["2026-09-17T13:30:00.015870+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:00.015899+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:00.028487+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:00.028496+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:00.028504+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:00.030193+00:00", "trade", 8.29, 25.0]
["2026-09-17T13:30:00.031047+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:00.032020+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:00.032335+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:00.032694+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:00.050759+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:00.058846+00:00", "trade", 8.29, 3116.0]
["2026-09-17T13:30:00.058849+00:00", "trade", 8.29, 3116.0]
["2026-09-17T13:30:00.058849+00:00", "trade", 8.29, 20.0]
["2026-09-17T13:30:00.058850+00:00", "trade", 8.29, 10.0]
["2026-09-17T13:30:00.058850+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:00.058853+00:00", "trade", 8.29, 154.0]
["2026-09-17T13:30:00.058864+00:00", "trade", 8.29, 200.0]
["2026-09-17T13:30:00.058865+00:00", "trade", 8.29, 275.0]
["2026-09-17T13:30:00.058917+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:00.058930+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:00.058954+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:00.059095+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:00.059122+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:00.060084+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:00.060118+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:00.061478+00:00", "trade", 8.29, 187.0]
["2026-09-17T13:30:00.061479+00:00", "trade", 8.29, 300.0]
["2026-09-17T13:30:00.061479+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:00.061496+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:00.061498+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:00.061508+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:00.061551+00:00", "trade", 8.28, 487.0]
["2026-09-17T13:30:00.061741+00:00", "trade", 8.285, 400.0]
["2026-09-17T13:30:00.061759+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:00.061767+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:00.061775+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:00.061830+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:00.061838+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:00.062565+00:00", "trade", 8.29, 29.0]
["2026-09-17T13:30:00.062565+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:00.062567+00:00", "trade", 8.29, 2.0]
["2026-09-17T13:30:00.062991+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:00.063072+00:00", "trade", 8.29, 31.0]
["2026-09-17T13:30:00.063449+00:00", "trade", 8.29, 31.0]
["2026-09-17T13:30:00.063753+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:00.063761+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:00.063773+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:00.063909+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:00.063917+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:00.063924+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:00.064635+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:00.064666+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:00.064678+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:00.064700+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:00.066294+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:00.067492+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:00.067878+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:00.069037+00:00", "trade", 8.29, 856.0]
["2026-09-17T13:30:00.069755+00:00", "trade", 8.29, 512.0]
["2026-09-17T13:30:00.077023+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:00.078960+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:00.104060+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:00.120287+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:00.120313+00:00", "trade", 8.28, 6.0]
["2026-09-17T13:30:00.120322+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:30:00.120323+00:00", "trade", 8.28, 58.0]
["2026-09-17T13:30:00.159198+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:00.159300+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:00.164833+00:00", "trade", 8.285, 164.0]
["2026-09-17T13:30:00.222015+00:00", "trade", 8.285, 164.0]
["2026-09-17T13:30:00.261526+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:00.273440+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:30:00.273440+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:00.273441+00:00", "trade", 8.3, 7134.0]
["2026-09-17T13:30:00.273442+00:00", "trade", 8.3, 5.0]
["2026-09-17T13:30:00.273444+00:00", "trade", 8.3, 200.0]
["2026-09-17T13:30:00.273447+00:00", "trade", 8.3, 2.0]
["2026-09-17T13:30:00.273449+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:00.273451+00:00", "trade", 8.3, 30.0]
["2026-09-17T13:30:00.273451+00:00", "trade", 8.3, 144.0]
["2026-09-17T13:30:00.273490+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:00.273496+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:00.273503+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:00.273509+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:00.273511+00:00", "trade", 8.3, 500.0]
["2026-09-17T13:30:00.273513+00:00", "trade", 8.3, 10.0]
["2026-09-17T13:30:00.273513+00:00", "trade", 8.3, 20.0]
["2026-09-17T13:30:00.273516+00:00", "trade", 8.3, 5.0]
["2026-09-17T13:30:00.273516+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:00.273518+00:00", "trade", 8.3, 91.0]
["2026-09-17T13:30:00.273520+00:00", "trade", 8.3, 3.0]
["2026-09-17T13:30:00.273523+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:00.273524+00:00", "trade", 8.3, 20.0]
["2026-09-17T13:30:00.273524+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:30:00.273525+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:00.273527+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:00.273527+00:00", "trade", 8.3, 300.0]
["2026-09-17T13:30:00.273532+00:00", "trade", 8.3, 898.0]
["2026-09-17T13:30:00.273532+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:00.273534+00:00", "trade", 8.3, 40.0]
["2026-09-17T13:30:00.273534+00:00", "trade", 8.3, 20.0]
["2026-09-17T13:30:00.273539+00:00", "trade", 8.3, 300.0]
["2026-09-17T13:30:00.273546+00:00", "trade", 8.3, 305.0]
["2026-09-17T13:30:00.273547+00:00", "trade", 8.29, 6.0]
["2026-09-17T13:30:00.273548+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:00.273554+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:30:00.273555+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:00.273574+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:00.273585+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:00.273605+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:00.273663+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:00.273715+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:30:00.273896+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:00.273904+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:00.273911+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:00.273934+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:00.274001+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:00.274007+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:30:00.274011+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:00.274018+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:00.274025+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:00.274032+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:00.274243+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:00.277601+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:00.277896+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:00.281621+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:00.281628+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:00.284217+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:00.314369+00:00", "trade", 8.295, 164.0]
["2026-09-17T13:30:00.316962+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:00.374027+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:00.374325+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:00.429241+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:00.446060+00:00", "trade", 8.295, 164.0]
["2026-09-17T13:30:00.463126+00:00", "trade", 8.295, 164.0]
["2026-09-17T13:30:00.473604+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:00.496328+00:00", "trade", 8.295, 26.0]
["2026-09-17T13:30:00.654721+00:00", "trade", 8.299, 2.0]
["2026-09-17T13:30:00.668245+00:00", "trade", 8.295, 10.0]
["2026-09-17T13:30:00.749388+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:30:00.749395+00:00", "trade", 8.29, 64.0]
["2026-09-17T13:30:00.749729+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:00.749813+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:00.749847+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:00.750112+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:00.754874+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:00.817202+00:00", "trade", 8.3, 144.0]
["2026-09-17T13:30:00.819118+00:00", "trade", 8.29, 236.0]
["2026-09-17T13:30:00.819125+00:00", "trade", 8.29, 300.0]
["2026-09-17T13:30:00.819176+00:00", "trade", 8.29, 300.0]
["2026-09-17T13:30:00.819453+00:00", "trade", 8.29, 300.0]
["2026-09-17T13:30:00.819454+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:00.819459+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:00.819469+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:00.819478+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:00.819506+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:00.819533+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:00.819537+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:00.819750+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:00.819766+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:30:00.821702+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:00.821707+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:00.822055+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:00.822266+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:00.824768+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:00.824814+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:00.824856+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:00.826376+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:00.856975+00:00", "trade", 8.28, 82.0]
["2026-09-17T13:30:00.950233+00:00", "trade", 8.3, 154483.0]
["2026-09-17T13:30:00.950426+00:00", "trade", 8.3, 154483.0]
["2026-09-17T13:30:00.950427+00:00", "trade", 8.3, 1114.0]
["2026-09-17T13:30:00.950558+00:00", "trade", 8.29, 117.0]
["2026-09-17T13:30:00.950854+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:00.950864+00:00", "trade", 8.29, 200.0]
["2026-09-17T13:30:00.950865+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:00.950870+00:00", "trade", 8.29, 175.0]
["2026-09-17T13:30:00.950873+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:00.950922+00:00", "trade", 8.29, 25.0]
["2026-09-17T13:30:00.950938+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:00.950948+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:00.950970+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:00.951059+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:00.951059+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:00.951085+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:00.951272+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:00.951819+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:00.951839+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:30:00.951859+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:00.951900+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:00.951928+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:00.951942+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:00.951949+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:00.951956+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:00.951970+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:00.952004+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:00.952790+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:00.952956+00:00", "trade", 8.29, 15.0]
["2026-09-17T13:30:00.953487+00:00", "trade", 8.29, 6.0]
["2026-09-17T13:30:00.953631+00:00", "trade", 8.285, 200.0]
["2026-09-17T13:30:00.953921+00:00", "trade", 8.29, 4.0]
["2026-09-17T13:30:00.953942+00:00", "trade", 8.29, 2.0]
["2026-09-17T13:30:00.954398+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:30:00.954404+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:00.955562+00:00", "trade", 8.29, 6.0]
["2026-09-17T13:30:00.955857+00:00", "trade", 8.29, 6.0]
["2026-09-17T13:30:00.956011+00:00", "trade", 8.29, 300.0]
["2026-09-17T13:30:00.956122+00:00", "trade", 8.29, 12.0]
["2026-09-17T13:30:00.956462+00:00", "trade", 8.29, 6.0]
["2026-09-17T13:30:00.956480+00:00", "trade", 8.29, 11.0]
["2026-09-17T13:30:00.957952+00:00", "trade", 8.29, 3.0]
["2026-09-17T13:30:00.958523+00:00", "trade", 8.29, 12.0]
["2026-09-17T13:30:00.958693+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:00.958697+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:00.959825+00:00", "trade", 8.29, 1.0]
["2026-09-17T13:30:00.959841+00:00", "trade", 8.29, 3.0]
["2026-09-17T13:30:00.968611+00:00", "trade", 8.285, 5.0]
["2026-09-17T13:30:00.970195+00:00", "trade", 8.285, 400.0]
["2026-09-17T13:30:00.971205+00:00", "trade", 8.29, 200.0]
["2026-09-17T13:30:00.980032+00:00", "trade", 8.285, 27.0]
["2026-09-17T13:30:00.989248+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:00.989256+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:00.989296+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:01.302342+00:00", "trade", 8.29, 20.0]
["2026-09-17T13:30:01.302342+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:01.302508+00:00", "trade", 8.29, 97.0]
["2026-09-17T13:30:01.302508+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:01.302510+00:00", "trade", 8.29, 400.0]
["2026-09-17T13:30:01.302517+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:01.302531+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:01.302537+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:01.302845+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:01.304832+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:01.306553+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:01.307537+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:01.307569+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:01.314400+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:01.314424+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:01.314430+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:30:01.314437+00:00", "trade", 8.3, 6.0]
["2026-09-17T13:30:01.314461+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:01.314496+00:00", "trade", 8.3, 1170.0]
["2026-09-17T13:30:01.314500+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:01.314507+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:01.314528+00:00", "trade", 8.3, 5.0]
["2026-09-17T13:30:01.314532+00:00", "trade", 8.29, 23.0]
["2026-09-17T13:30:01.314540+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:01.314548+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:01.314562+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:01.314616+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:01.314639+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:01.314651+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:01.314694+00:00", "trade", 8.3, 94.0]
["2026-09-17T13:30:01.314806+00:00", "trade", 8.29, 23.0]
["2026-09-17T13:30:01.314918+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:30:01.315586+00:00", "trade", 8.3, 300.0]
["2026-09-17T13:30:01.315586+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:01.315610+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:01.315670+00:00", "trade", 8.295, 200.0]
["2026-09-17T13:30:01.317649+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:01.319642+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:01.319943+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:01.321297+00:00", "trade", 8.295, 100.0]
["2026-09-17T13:30:01.328106+00:00", "trade", 8.29, 200.0]
["2026-09-17T13:30:01.333293+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:01.348846+00:00", "trade", 8.295, 80.0]
["2026-09-17T13:30:01.348894+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:01.486027+00:00", "trade", 8.3, 1601.0]
["2026-09-17T13:30:01.486028+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:01.486063+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:01.486107+00:00", "trade", 8.3, 98.0]
["2026-09-17T13:30:01.486107+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:01.486278+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:01.486285+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:01.486296+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:01.486299+00:00", "trade", 8.3, 23.0]
["2026-09-17T13:30:01.486303+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:30:01.486312+00:00", "trade", 8.3, 23.0]
["2026-09-17T13:30:01.486515+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:01.486571+00:00", "trade", 8.3, 202.0]
["2026-09-17T13:30:01.486572+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:30:01.486597+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:30:01.486670+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:01.486697+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:01.486850+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:01.486915+00:00", "trade", 8.31, 20.0]
["2026-09-17T13:30:01.486915+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:01.486950+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:01.487015+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:01.487196+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:01.490527+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:01.558814+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:01.558815+00:00", "trade", 8.31, 6.0]
["2026-09-17T13:30:01.563749+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:01.564008+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:01.564253+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:01.564271+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:01.564392+00:00", "trade", 8.3, 30.0]
["2026-09-17T13:30:01.564875+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:01.566553+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:01.568202+00:00", "trade", 8.285, 2.0]
["2026-09-17T13:30:01.568719+00:00", "trade", 8.29, 1.0]
["2026-09-17T13:30:01.569365+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:01.569572+00:00", "trade", 8.29, 1.0]
["2026-09-17T13:30:01.571998+00:00", "trade", 8.29, 1.0]
["2026-09-17T13:30:01.573124+00:00", "trade", 8.29, 2.0]
["2026-09-17T13:30:01.579544+00:00", "trade", 8.29, 1.0]
["2026-09-17T13:30:01.582396+00:00", "trade", 8.29, 1.0]
["2026-09-17T13:30:01.583216+00:00", "trade", 8.285, 100.0]
["2026-09-17T13:30:01.589064+00:00", "trade", 8.29, 1.0]
["2026-09-17T13:30:01.589698+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:01.603757+00:00", "trade", 8.2899, 900.0]
["2026-09-17T13:30:01.605328+00:00", "trade", 8.29, 1.0]
["2026-09-17T13:30:01.668981+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:01.693689+00:00", "trade", 8.285, 4691.0]
["2026-09-17T13:30:01.717088+00:00", "trade", 8.29, 1.0]
["2026-09-17T13:30:01.734006+00:00", "trade", 8.29, 9.0]
["2026-09-17T13:30:01.735408+00:00", "trade", 8.28, 155.0]
["2026-09-17T13:30:01.737904+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:01.740424+00:00", "trade", 8.29, 5400.0]
["2026-09-17T13:30:01.742937+00:00", "trade", 8.29, 60.0]
["2026-09-17T13:30:01.746622+00:00", "trade", 8.29, 1.0]
["2026-09-17T13:30:01.759363+00:00", "trade", 8.3, 11.0]
["2026-09-17T13:30:01.761037+00:00", "trade", 8.3, 56.0]
["2026-09-17T13:30:01.761374+00:00", "trade", 8.285, 9.0]
["2026-09-17T13:30:01.768167+00:00", "trade", 8.29, 1.0]
["2026-09-17T13:30:01.768873+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:01.769043+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:01.797337+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:01.822815+00:00", "trade", 8.285, 1.0]
["2026-09-17T13:30:01.881896+00:00", "trade", 8.305, 83.0]
["2026-09-17T13:30:01.885522+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:30:01.886474+00:00", "trade", 8.305, 15.0]
["2026-09-17T13:30:01.887416+00:00", "trade", 8.305, 200.0]
["2026-09-17T13:30:01.890207+00:00", "trade", 8.305, 25.0]
["2026-09-17T13:30:01.908851+00:00", "trade", 8.305, 28.0]
["2026-09-17T13:30:01.911150+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:01.914327+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:01.914363+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:01.914813+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:01.950289+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:30:01.950289+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:30:01.950310+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:01.950341+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:01.950659+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:01.961361+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:30:01.961451+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:01.961511+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:01.981887+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:02.001971+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:02.002096+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:02.002128+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:02.002147+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:02.002209+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:02.038304+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:02.083396+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:02.086262+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:02.087210+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:02.087421+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:02.088084+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:02.141194+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:02.141778+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:02.254251+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:02.255869+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:02.255959+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:02.260281+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:02.265235+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:02.266383+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:02.275188+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:02.352239+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:02.380766+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:02.380780+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:02.380801+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:02.380867+00:00", "trade", 8.29, 6.0]
["2026-09-17T13:30:02.380979+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:02.386176+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:02.389015+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:02.409257+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:02.411397+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:02.425591+00:00", "trade", 8.295, 700.0]
["2026-09-17T13:30:02.448664+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:02.508957+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:02.565171+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:02.574540+00:00", "trade", 8.3, 2.0]
["2026-09-17T13:30:02.589072+00:00", "trade", 8.29, 500.0]
["2026-09-17T13:30:02.677693+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:02.682841+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:02.691533+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:02.691612+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:02.692337+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:02.729453+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:02.865028+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:02.873624+00:00", "trade", 8.285, 1.0]
["2026-09-17T13:30:02.915700+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:02.961512+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:02.961959+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:02.963714+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:30:02.963751+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:30:02.963931+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:30:02.963984+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:30:02.997970+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:30:02.998133+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:30:03.001883+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:03.002160+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:03.020459+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:03.024022+00:00", "trade", 8.29, 1.0]
["2026-09-17T13:30:03.048493+00:00", "trade", 8.2879, 1.0]
["2026-09-17T13:30:03.048659+00:00", "trade", 8.2879, 1.0]
["2026-09-17T13:30:03.052886+00:00", "trade", 8.29, 1.0]
["2026-09-17T13:30:03.060095+00:00", "trade", 8.29, 1.0]
["2026-09-17T13:30:03.064497+00:00", "trade", 8.29, 1.0]
["2026-09-17T13:30:03.122691+00:00", "trade", 8.29, 1.0]
["2026-09-17T13:30:03.123945+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:03.126490+00:00", "trade", 8.29, 1.0]
["2026-09-17T13:30:03.129951+00:00", "trade", 8.3, 80.0]
["2026-09-17T13:30:03.131185+00:00", "trade", 8.3, 5.0]
["2026-09-17T13:30:03.131316+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:03.131619+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:03.133320+00:00", "trade", 8.28, 1.0]
["2026-09-17T13:30:03.155047+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:03.166119+00:00", "trade", 8.3, 2.0]
["2026-09-17T13:30:03.166958+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:03.167956+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:03.210076+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:03.211251+00:00", "trade", 8.3, 6.0]
["2026-09-17T13:30:03.214213+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:03.242294+00:00", "trade", 8.3, 10.0]
["2026-09-17T13:30:03.251784+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:30:03.254760+00:00", "trade", 8.3, 10.0]
["2026-09-17T13:30:03.259059+00:00", "trade", 8.3, 90.0]
["2026-09-17T13:30:03.262703+00:00", "trade", 8.305, 27.0]
["2026-09-17T13:30:03.326621+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:03.326864+00:00", "trade", 8.2821, 18.0]
["2026-09-17T13:30:03.327042+00:00", "trade", 8.2821, 1.0]
["2026-09-17T13:30:03.399770+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:03.412918+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:03.452253+00:00", "trade", 8.29, 11.0]
["2026-09-17T13:30:03.626116+00:00", "trade", 8.3, 9753.0]
["2026-09-17T13:30:03.630039+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:03.634093+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:30:03.672730+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:03.719912+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:03.725834+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:03.729222+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:30:03.729247+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:03.729253+00:00", "trade", 8.31, 5.0]
["2026-09-17T13:30:03.729254+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:03.729268+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:03.729275+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:03.729277+00:00", "trade", 8.31, 132.0]
["2026-09-17T13:30:03.729282+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:03.729288+00:00", "trade", 8.3, 60.0]
["2026-09-17T13:30:03.729289+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:30:03.729290+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:03.729291+00:00", "trade", 8.31, 1276.0]
["2026-09-17T13:30:03.729292+00:00", "trade", 8.31, 1.0]
["2026-09-17T13:30:03.729294+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:30:03.729297+00:00", "trade", 8.31, 1247.0]
["2026-09-17T13:30:03.729297+00:00", "trade", 8.31, 240.0]
["2026-09-17T13:30:03.729297+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:03.729304+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:03.729306+00:00", "trade", 8.31, 200.0]
["2026-09-17T13:30:03.729311+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:03.729332+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:03.729338+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:03.729346+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:03.729352+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:03.729360+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:03.729374+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:03.729380+00:00", "trade", 8.31, 168.0]
["2026-09-17T13:30:03.729388+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:03.729401+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:03.729416+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:03.729423+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:03.729430+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:03.729437+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:03.729498+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:03.729517+00:00", "trade", 8.31, 30.0]
["2026-09-17T13:30:03.729520+00:00", "trade", 8.31, 500.0]
["2026-09-17T13:30:03.729520+00:00", "trade", 8.31, 1.0]
["2026-09-17T13:30:03.729520+00:00", "trade", 8.31, 5.0]
["2026-09-17T13:30:03.729521+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:30:03.729523+00:00", "trade", 8.31, 25.0]
["2026-09-17T13:30:03.729573+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:30:03.729578+00:00", "trade", 8.31, 1.0]
["2026-09-17T13:30:03.729580+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:30:03.729592+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:03.729728+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:03.729739+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:03.729760+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:03.730436+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:03.730443+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:03.730450+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:03.730470+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:03.730475+00:00", "trade", 8.31, 7.0]
["2026-09-17T13:30:03.730478+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:03.730528+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:03.730802+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:03.730839+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:30:03.730857+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:30:03.730864+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:30:03.730872+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:30:03.730941+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:03.731277+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:03.739729+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:03.739912+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:03.740775+00:00", "trade", 8.3, 200.0]
["2026-09-17T13:30:03.740787+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:03.740795+00:00", "trade", 8.31, 250.0]
["2026-09-17T13:30:03.740795+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:03.740816+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:03.740862+00:00", "trade", 8.31, 250.0]
["2026-09-17T13:30:03.740938+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:03.741245+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:03.741495+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:03.746806+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:03.755680+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:03.763950+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:03.765340+00:00", "trade", 8.31, 176.0]
["2026-09-17T13:30:03.765965+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:03.766000+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:03.766121+00:00", "trade", 8.3, 93.0]
["2026-09-17T13:30:03.766123+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:30:03.766237+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:03.766734+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:03.786931+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:03.790754+00:00", "trade", 8.2938, 385.0]
["2026-09-17T13:30:03.853979+00:00", "trade", 8.295, 50.0]
["2026-09-17T13:30:03.954874+00:00", "trade", 8.295, 2.0]
["2026-09-17T13:30:03.976316+00:00", "trade", 8.295, 1.0]
["2026-09-17T13:30:03.976830+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:03.981426+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:03.994536+00:00", "trade", 8.3, 149.0]
["2026-09-17T13:30:03.994964+00:00", "trade", 8.295, 15.0]
["2026-09-17T13:30:03.999891+00:00", "trade", 8.295, 1.0]
["2026-09-17T13:30:04.007590+00:00", "trade", 8.295, 1.0]
["2026-09-17T13:30:04.026506+00:00", "trade", 8.2902, 1.0]
["2026-09-17T13:30:04.027503+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:04.027718+00:00", "trade", 8.295, 60.0]
["2026-09-17T13:30:04.028082+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:04.028329+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:04.029547+00:00", "trade", 8.2918, 1.0]
["2026-09-17T13:30:04.031613+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:04.036520+00:00", "trade", 8.295, 11.0]
["2026-09-17T13:30:04.039289+00:00", "trade", 8.2918, 8.0]
["2026-09-17T13:30:04.040401+00:00", "trade", 8.295, 1.0]
["2026-09-17T13:30:04.041148+00:00", "trade", 8.295, 1.0]
["2026-09-17T13:30:04.063407+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:04.071066+00:00", "trade", 8.295, 1.0]
["2026-09-17T13:30:04.073688+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:04.077275+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:04.082266+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:04.082535+00:00", "trade", 8.295, 24.0]
["2026-09-17T13:30:04.087854+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:04.088583+00:00", "trade", 8.295, 1.0]
["2026-09-17T13:30:04.089574+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:04.099109+00:00", "trade", 8.295, 2.0]
["2026-09-17T13:30:04.107019+00:00", "trade", 8.295, 9.0]
["2026-09-17T13:30:04.110583+00:00", "trade", 8.29, 12.0]
["2026-09-17T13:30:04.153560+00:00", "trade", 8.3, 1000.0]
["2026-09-17T13:30:04.155630+00:00", "trade", 8.305, 1.0]
["2026-09-17T13:30:04.213735+00:00", "trade", 8.295, 1.0]
["2026-09-17T13:30:04.221295+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:04.226754+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:04.232941+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:04.245923+00:00", "trade", 8.295, 3.0]
["2026-09-17T13:30:04.274451+00:00", "trade", 8.295, 1.0]
["2026-09-17T13:30:04.309638+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:04.321900+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:04.341962+00:00", "trade", 8.295, 1.0]
["2026-09-17T13:30:04.412426+00:00", "trade", 8.295, 1.0]
["2026-09-17T13:30:04.508108+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:04.522189+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:04.532383+00:00", "trade", 8.29, 20.0]
["2026-09-17T13:30:04.546528+00:00", "trade", 8.31, 1.0]
["2026-09-17T13:30:04.547403+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:04.560673+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:04.775981+00:00", "trade", 8.29, 2400.0]
["2026-09-17T13:30:04.776773+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:05.231553+00:00", "trade", 8.295, 125.0]
["2026-09-17T13:30:05.231741+00:00", "trade", 8.295, 125.0]
["2026-09-17T13:30:05.412206+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:05.521915+00:00", "trade", 8.2996, 157.0]
["2026-09-17T13:30:05.530963+00:00", "trade", 8.295, 125.0]
["2026-09-17T13:30:05.531803+00:00", "trade", 8.295, 125.0]
["2026-09-17T13:30:05.534578+00:00", "trade", 8.295, 125.0]
["2026-09-17T13:30:05.534969+00:00", "trade", 8.295, 125.0]
["2026-09-17T13:30:05.556384+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:05.640656+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:05.675786+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:05.994713+00:00", "trade", 8.295, 17.0]
["2026-09-17T13:30:06.369499+00:00", "trade", 8.2979, 9.0]
["2026-09-17T13:30:06.369863+00:00", "trade", 8.2979, 1.0]
["2026-09-17T13:30:06.375562+00:00", "trade", 8.295, 300.0]
["2026-09-17T13:30:06.530812+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:06.537004+00:00", "trade", 8.295, 1100.0]
["2026-09-17T13:30:06.710856+00:00", "trade", 8.29, 200.0]
["2026-09-17T13:30:06.710857+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:30:06.710859+00:00", "trade", 8.29, 75.0]
["2026-09-17T13:30:06.710880+00:00", "trade", 8.29, 325.0]
["2026-09-17T13:30:06.710883+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:30:06.710883+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:30:06.710928+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:30:06.710939+00:00", "trade", 8.29, 1874.0]
["2026-09-17T13:30:06.710941+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:30:06.710945+00:00", "trade", 8.295, 20.0]
["2026-09-17T13:30:06.710962+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:30:06.710965+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:30:06.710965+00:00", "trade", 8.29, 200.0]
["2026-09-17T13:30:06.710966+00:00", "trade", 8.29, 275.0]
["2026-09-17T13:30:06.710968+00:00", "trade", 8.29, 20.0]
["2026-09-17T13:30:06.710969+00:00", "trade", 8.29, 375.0]
["2026-09-17T13:30:06.710970+00:00", "trade", 8.29, 200.0]
["2026-09-17T13:30:06.710981+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:30:06.710983+00:00", "trade", 8.29, 205.0]
["2026-09-17T13:30:06.710984+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:30:06.711001+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:30:06.711002+00:00", "trade", 8.29, 275.0]
["2026-09-17T13:30:06.711003+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:06.711008+00:00", "trade", 8.29, 25.0]
["2026-09-17T13:30:06.711009+00:00", "trade", 8.29, 350.0]
["2026-09-17T13:30:06.711011+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:06.711026+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:30:06.711052+00:00", "trade", 8.29, 2150.0]
["2026-09-17T13:30:06.711052+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:06.711073+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:30:06.711077+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:06.711082+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:06.711112+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:30:06.711112+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:06.711121+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:06.711123+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:30:06.711128+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:06.711134+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:06.711146+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:30:06.711155+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:06.711161+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:06.711166+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:30:06.711168+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:06.711174+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:06.711198+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:06.711199+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:30:06.711205+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:06.711214+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:06.711215+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:30:06.711222+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:06.711244+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:06.711245+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:30:06.711263+00:00", "trade", 8.29, 71.0]
["2026-09-17T13:30:06.711264+00:00", "trade", 8.29, 29.0]
["2026-09-17T13:30:06.711279+00:00", "trade", 8.29, 71.0]
["2026-09-17T13:30:06.711356+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:06.711392+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:06.711474+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:06.711479+00:00", "trade", 8.29, 125.0]
["2026-09-17T13:30:06.711498+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:06.711505+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:06.711506+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:30:06.711582+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:30:06.711582+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:06.711587+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:30:06.711657+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:30:06.711658+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:06.711788+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:06.711818+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:06.711820+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:30:06.711822+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:30:06.711957+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:06.712060+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:06.712086+00:00", "trade", 8.28, 14.0]
["2026-09-17T13:30:06.712088+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:06.712089+00:00", "trade", 8.28, 186.0]
["2026-09-17T13:30:06.712368+00:00", "trade", 8.29, 300.0]
["2026-09-17T13:30:06.712376+00:00", "trade", 8.28, 1.0]
["2026-09-17T13:30:06.712397+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:06.712422+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:06.712474+00:00", "trade", 8.28, 200.0]
["2026-09-17T13:30:06.712474+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:30:06.712579+00:00", "trade", 8.28, 200.0]
["2026-09-17T13:30:06.712579+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:06.712581+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:30:06.712582+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:30:06.712583+00:00", "trade", 8.28, 400.0]
["2026-09-17T13:30:06.712586+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:06.712587+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:30:06.712592+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:06.712599+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:06.712608+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:06.712681+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:30:06.712686+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:30:06.712686+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:06.712692+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:06.712693+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:30:06.712694+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:06.712699+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:30:06.712701+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:06.712704+00:00", "trade", 8.28, 300.0]
["2026-09-17T13:30:06.712704+00:00", "trade", 8.28, 300.0]
["2026-09-17T13:30:06.712704+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:06.712708+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:06.712746+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:30:06.712770+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:06.712790+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:06.712798+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:06.712845+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:06.712875+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:06.712942+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:06.712968+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:06.713076+00:00", "trade", 8.28, 300.0]
["2026-09-17T13:30:06.713079+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:06.713205+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:06.713276+00:00", "quote", 8.28, 8.28]
["2026-09-17T13:30:06.713407+00:00", "trade", 8.285, 100.0]
["2026-09-17T13:30:06.713677+00:00", "trade", 8.285, 248.0]
["2026-09-17T13:30:06.713705+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:30:06.713739+00:00", "trade", 8.28, 125.0]
["2026-09-17T13:30:06.714004+00:00", "trade", 8.28, 200.0]
["2026-09-17T13:30:06.714005+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:06.714024+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:06.714071+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:06.714078+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:06.714099+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:06.716273+00:00", "trade", 8.29, 400.0]
["2026-09-17T13:30:06.716273+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:06.716296+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:06.716512+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:06.716533+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:06.716541+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:06.716548+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:06.716570+00:00", "trade", 8.29, 300.0]
["2026-09-17T13:30:06.716576+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:06.716580+00:00", "trade", 8.29, 200.0]
["2026-09-17T13:30:06.716583+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:06.716651+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:06.716659+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:06.716729+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:06.716735+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:06.716752+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:06.716806+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:06.716835+00:00", "trade", 8.29, 300.0]
["2026-09-17T13:30:06.716836+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:30:06.716836+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:06.716848+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:30:06.716848+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:06.716852+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:06.716859+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:06.716877+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:06.716904+00:00", "trade", 8.29, 250.0]
["2026-09-17T13:30:06.716916+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:06.716923+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:06.716930+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:06.716964+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:06.716971+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:06.717019+00:00", "trade", 8.29, 250.0]
["2026-09-17T13:30:06.717034+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:06.717084+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:06.717274+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:06.721826+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:06.722305+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:06.722359+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:06.722830+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:06.726003+00:00", "trade", 8.295, 250.0]
["2026-09-17T13:30:06.726073+00:00", "trade", 8.3, 61.0]
["2026-09-17T13:30:06.726073+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:06.726091+00:00", "trade", 8.3, 750.0]
["2026-09-17T13:30:06.726098+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:06.726109+00:00", "trade", 8.3, 1125.0]
["2026-09-17T13:30:06.726111+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:06.726130+00:00", "trade", 8.3, 864.0]
["2026-09-17T13:30:06.726154+00:00", "trade", 8.3, 200.0]
["2026-09-17T13:30:06.726155+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:30:06.726219+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:30:06.726404+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:30:06.726430+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:30:06.726526+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:30:06.726528+00:00", "trade", 8.295, 125.0]
["2026-09-17T13:30:06.726532+00:00", "trade", 8.295, 250.0]
["2026-09-17T13:30:06.726645+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:06.726671+00:00", "trade", 8.3, 200.0]
["2026-09-17T13:30:06.726842+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:30:06.726843+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:30:06.727132+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:30:06.734074+00:00", "trade", 8.3, 20.0]
["2026-09-17T13:30:06.734125+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:06.734159+00:00", "trade", 8.3, 1247.0]
["2026-09-17T13:30:06.734159+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:30:06.734178+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:06.734186+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:06.734192+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:06.734210+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:06.734216+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:06.739305+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:06.747702+00:00", "trade", 8.3, 174.0]
["2026-09-17T13:30:06.747742+00:00", "trade", 8.31, 400.0]
["2026-09-17T13:30:06.747742+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:06.747743+00:00", "trade", 8.31, 200.0]
["2026-09-17T13:30:06.747762+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:06.747769+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:06.747776+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:06.747782+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:06.748025+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:06.748032+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:06.748039+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:06.748045+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:06.748057+00:00", "trade", 8.31, 300.0]
["2026-09-17T13:30:06.748058+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:30:06.748059+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:06.748061+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:30:06.748066+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:30:06.748074+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:30:06.748238+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:06.748244+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:06.748251+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:06.748292+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:06.748345+00:00", "trade", 8.31, 300.0]
["2026-09-17T13:30:06.748346+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:30:06.748347+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:30:06.748347+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:30:06.748404+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:30:06.748417+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:06.748424+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:06.748431+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:06.748437+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:06.748443+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:06.748473+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:06.748619+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:06.749371+00:00", "trade", 8.31, 300.0]
["2026-09-17T13:30:06.752910+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:06.780403+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:06.780435+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:06.780706+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:06.781041+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:06.789558+00:00", "trade", 8.32, 92.0]
["2026-09-17T13:30:06.825219+00:00", "trade", 8.315, 12.0]
["2026-09-17T13:30:06.833018+00:00", "trade", 8.315, 1.0]
["2026-09-17T13:30:06.848705+00:00", "trade", 8.315, 116.0]
["2026-09-17T13:30:06.848712+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:06.848718+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:06.848797+00:00", "trade", 8.32, 5.0]
["2026-09-17T13:30:06.848797+00:00", "trade", 8.32, 75.0]
["2026-09-17T13:30:06.849965+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:06.850244+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:30:06.871190+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:06.891710+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:30:06.891723+00:00", "trade", 8.31, 200.0]
["2026-09-17T13:30:06.891757+00:00", "trade", 8.31, 163.0]
["2026-09-17T13:30:06.891833+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:06.891846+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:06.892110+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:30:06.892152+00:00", "trade", 8.32, 1.0]
["2026-09-17T13:30:06.892153+00:00", "trade", 8.32, 1000.0]
["2026-09-17T13:30:06.892156+00:00", "trade", 8.32, 500.0]
["2026-09-17T13:30:06.892157+00:00", "trade", 8.32, 1.0]
["2026-09-17T13:30:06.892159+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:06.892160+00:00", "trade", 8.32, 1000.0]
["2026-09-17T13:30:06.892161+00:00", "trade", 8.32, 20.0]
["2026-09-17T13:30:06.892163+00:00", "trade", 8.32, 15.0]
["2026-09-17T13:30:06.892165+00:00", "trade", 8.32, 400.0]
["2026-09-17T13:30:06.892166+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:06.892179+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:06.892195+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:06.892214+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:06.892220+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:06.892227+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:06.892438+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:06.892445+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:06.892452+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:06.892459+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:06.892466+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:06.892475+00:00", "trade", 8.32, 1.0]
["2026-09-17T13:30:06.892475+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:06.892481+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:30:06.892490+00:00", "trade", 8.32, 300.0]
["2026-09-17T13:30:06.892497+00:00", "trade", 8.32, 300.0]
["2026-09-17T13:30:06.892498+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:06.892557+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:06.892598+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:06.892643+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:06.892698+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:06.892746+00:00", "trade", 8.32, 125.0]
["2026-09-17T13:30:06.892747+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:30:06.892748+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:30:06.892776+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:30:06.892814+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:06.892822+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:06.892843+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:06.892850+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:06.892863+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:30:06.892863+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:06.892864+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:30:06.892865+00:00", "trade", 8.32, 400.0]
["2026-09-17T13:30:06.892870+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:06.892877+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:06.892879+00:00", "trade", 8.32, 20.0]
["2026-09-17T13:30:06.892883+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:06.892892+00:00", "trade", 8.315, 125.0]
["2026-09-17T13:30:06.892896+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:06.892903+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:06.892910+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:30:06.892916+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:30:06.892943+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:30:06.892959+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:30:06.892987+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:30:06.893013+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:30:06.893096+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:30:06.893096+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:30:06.893097+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:30:06.893099+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:30:06.893100+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:30:06.893103+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:30:06.893109+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:06.893117+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:06.893141+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:06.893169+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:06.893176+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:06.893177+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:06.893359+00:00", "trade", 8.325, 1.0]
["2026-09-17T13:30:06.893392+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:06.893430+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:06.893432+00:00", "trade", 8.33, 199.0]
["2026-09-17T13:30:06.893432+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:06.893437+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:06.893442+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:06.893500+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:30:06.893557+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:06.893593+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:06.893757+00:00", "trade", 8.32, 60.0]
["2026-09-17T13:30:06.895318+00:00", "trade", 8.3278, 10.0]
["2026-09-17T13:30:06.896111+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:06.896138+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:30:06.896166+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:06.898175+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:06.898999+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:30:06.924823+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:06.993126+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:06.993354+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:07.199418+00:00", "trade", 8.325, 12.0]
["2026-09-17T13:30:07.443175+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:07.905937+00:00", "trade", 8.325, 125.0]
["2026-09-17T13:30:08.053962+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:08.446257+00:00", "trade", 8.328, 1.0]
["2026-09-17T13:30:08.476042+00:00", "trade", 8.325, 1.0]
["2026-09-17T13:30:08.531132+00:00", "trade", 8.32, 1.0]
["2026-09-17T13:30:08.672173+00:00", "trade", 8.328, 1.0]
["2026-09-17T13:30:08.678408+00:00", "trade", 8.325, 1.0]
["2026-09-17T13:30:08.682306+00:00", "trade", 8.3201, 111.0]
["2026-09-17T13:30:08.752882+00:00", "trade", 8.3299, 1.0]
["2026-09-17T13:30:08.866894+00:00", "trade", 8.322, 70.0]
["2026-09-17T13:30:09.532871+00:00", "trade", 8.33, 375.0]
["2026-09-17T13:30:09.532871+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:09.532878+00:00", "trade", 8.33, 375.0]
["2026-09-17T13:30:09.532878+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:09.532880+00:00", "trade", 8.33, 1.0]
["2026-09-17T13:30:09.532881+00:00", "trade", 8.33, 120.0]
["2026-09-17T13:30:09.532882+00:00", "trade", 8.33, 200.0]
["2026-09-17T13:30:09.532885+00:00", "trade", 8.33, 400.0]
["2026-09-17T13:30:09.532885+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:09.532893+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:09.532900+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:09.532921+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:09.532927+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:09.532933+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:09.532940+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:09.532965+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:09.532975+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:09.532987+00:00", "trade", 8.33, 127.0]
["2026-09-17T13:30:09.532990+00:00", "trade", 8.33, 3.0]
["2026-09-17T13:30:09.532992+00:00", "trade", 8.33, 4.0]
["2026-09-17T13:30:09.532995+00:00", "trade", 8.33, 1.0]
["2026-09-17T13:30:09.532998+00:00", "trade", 8.33, 1.0]
["2026-09-17T13:30:09.533002+00:00", "trade", 8.33, 1.0]
["2026-09-17T13:30:09.533004+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:30:09.533086+00:00", "trade", 8.33, 22.0]
["2026-09-17T13:30:09.533096+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:30:09.533163+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:30:09.533170+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:30:09.533178+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:30:09.533199+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:30:09.533205+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:30:09.533218+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:30:09.533421+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:30:09.533484+00:00", "trade", 8.34, 1.0]
["2026-09-17T13:30:09.533485+00:00", "trade", 8.34, 50.0]
["2026-09-17T13:30:09.533486+00:00", "trade", 8.34, 21.0]
["2026-09-17T13:30:09.533488+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:30:09.533511+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:30:09.533518+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:30:09.533525+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:30:09.533736+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:30:09.533766+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:30:09.533773+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:30:09.533776+00:00", "trade", 8.34, 1.0]
["2026-09-17T13:30:09.533798+00:00", "trade", 8.34, 30.0]
["2026-09-17T13:30:09.533799+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:30:09.533800+00:00", "trade", 8.34, 500.0]
["2026-09-17T13:30:09.533800+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:30:09.533804+00:00", "trade", 8.34, 1.0]
["2026-09-17T13:30:09.533836+00:00", "trade", 8.34, 50.0]
["2026-09-17T13:30:09.533857+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:30:09.533925+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:30:09.533927+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:30:09.533933+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:30:09.533941+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:30:09.533965+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:30:09.533980+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:30:09.533982+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:30:09.534296+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:30:09.534305+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:30:09.534642+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:30:09.538568+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:30:09.552646+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:30:09.568871+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:30:09.586288+00:00", "trade", 8.34, 1.0]
["2026-09-17T13:30:09.633679+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:30:09.696586+00:00", "trade", 8.345, 10.0]
["2026-09-17T13:30:09.706538+00:00", "trade", 8.345, 10.0]
["2026-09-17T13:30:09.755569+00:00", "trade", 8.35, 40.0]
["2026-09-17T13:30:09.755595+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:30:09.755597+00:00", "trade", 8.345, 40.0]
["2026-09-17T13:30:10.103743+00:00", "trade", 8.345, 2.0]
["2026-09-17T13:30:10.161731+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:30:10.162934+00:00", "trade", 8.345, 2.0]
["2026-09-17T13:30:10.206232+00:00", "trade", 8.345, 2622.0]
["2026-09-17T13:30:10.207131+00:00", "trade", 8.345, 2989.0]
["2026-09-17T13:30:10.207932+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:30:10.264056+00:00", "trade", 8.34, 58.0]
["2026-09-17T13:30:10.264056+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:30:10.264516+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:30:10.264584+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:30:10.859892+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:30:10.883807+00:00", "trade", 8.3419, 16.0]
["2026-09-17T13:30:11.715782+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:30:11.715783+00:00", "trade", 8.34, 1.0]
["2026-09-17T13:30:11.715784+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:30:11.715787+00:00", "trade", 8.34, 400.0]
["2026-09-17T13:30:11.715788+00:00", "trade", 8.34, 20.0]
["2026-09-17T13:30:11.715790+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:30:11.715796+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:30:11.715811+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:30:11.715875+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:30:11.715887+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:30:11.715893+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:30:11.715908+00:00", "trade", 8.34, 123.0]
["2026-09-17T13:30:11.715912+00:00", "trade", 8.34, 93.0]
["2026-09-17T13:30:11.715920+00:00", "trade", 8.34, 200.0]
["2026-09-17T13:30:11.715920+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:30:11.716182+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:30:11.716200+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:30:11.716201+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:30:11.716201+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:30:11.716204+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:30:11.716216+00:00", "trade", 8.33, 684.0]
["2026-09-17T13:30:11.716217+00:00", "trade", 8.33, 400.0]
["2026-09-17T13:30:11.716218+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:30:11.716279+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:30:11.716284+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:30:11.716287+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:30:11.716294+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:30:11.716295+00:00", "trade", 8.33, 126.0]
["2026-09-17T13:30:11.716299+00:00", "trade", 8.34, 12.0]
["2026-09-17T13:30:11.716300+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:30:11.716307+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:30:11.716309+00:00", "trade", 8.33, 300.0]
["2026-09-17T13:30:11.716313+00:00", "trade", 8.33, 163.0]
["2026-09-17T13:30:11.716321+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:30:11.716327+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:30:11.716329+00:00", "trade", 8.33, 174.0]
["2026-09-17T13:30:11.716351+00:00", "trade", 8.33, 174.0]
["2026-09-17T13:30:11.716353+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:30:11.716355+00:00", "trade", 8.33, 300.0]
["2026-09-17T13:30:11.716493+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:30:11.716493+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:30:11.716502+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:30:11.716530+00:00", "trade", 8.33, 300.0]
["2026-09-17T13:30:11.716557+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:30:11.716611+00:00", "trade", 8.33, 300.0]
["2026-09-17T13:30:11.716613+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:30:11.716613+00:00", "trade", 8.33, 200.0]
["2026-09-17T13:30:11.716614+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:30:11.716614+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:30:11.716622+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:30:11.716681+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:30:11.716689+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:11.716720+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:30:11.716743+00:00", "trade", 8.33, 200.0]
["2026-09-17T13:30:11.716754+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:11.716773+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:11.716801+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:30:11.716814+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:30:11.716817+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:11.716896+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:11.750441+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:11.750468+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:11.750831+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:11.751398+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:11.756867+00:00", "trade", 8.32, 58.0]
["2026-09-17T13:30:11.756915+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:11.756916+00:00", "trade", 8.32, 600.0]
["2026-09-17T13:30:11.756917+00:00", "trade", 8.32, 400.0]
["2026-09-17T13:30:11.756919+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:30:11.756921+00:00", "trade", 8.32, 20.0]
["2026-09-17T13:30:11.756922+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:11.756937+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:11.756957+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:11.757195+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:11.757209+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:11.757227+00:00", "trade", 8.32, 300.0]
["2026-09-17T13:30:11.757229+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:11.757230+00:00", "trade", 8.32, 300.0]
["2026-09-17T13:30:11.757241+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:30:11.757393+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:11.757498+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:30:11.757498+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:30:11.757499+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:30:11.757500+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:30:11.757560+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:30:11.757571+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:30:11.757573+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:30:11.757580+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:30:11.757605+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:11.757645+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:11.757650+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:11.757785+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:11.758124+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:11.758276+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:11.758565+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:11.758589+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:11.761550+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:11.761990+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:11.792356+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:11.792394+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:11.815061+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:11.838487+00:00", "trade", 8.315, 73.0]
["2026-09-17T13:30:11.838641+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:11.838652+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:11.838689+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:11.839003+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:11.867272+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:11.867540+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:11.867852+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:11.923350+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:30:11.923426+00:00", "trade", 8.31, 1.0]
["2026-09-17T13:30:11.923428+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:30:11.940715+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:30:11.941310+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:30:11.948564+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:30:12.760494+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:30:12.761573+00:00", "trade", 8.31, 1.0]
["2026-09-17T13:30:12.800750+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:30:12.800757+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:30:12.800779+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:30:12.907574+00:00", "trade", 8.31, 125.0]
["2026-09-17T13:30:12.908323+00:00", "trade", 8.31, 125.0]
["2026-09-17T13:30:13.798828+00:00", "trade", 8.3008, 1.0]
["2026-09-17T13:30:13.844277+00:00", "trade", 8.31, 50.0]
["2026-09-17T13:30:13.958342+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:30:14.628838+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:14.628898+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:14.628970+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:14.652642+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:14.652668+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:14.652708+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:14.670420+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:14.670543+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:14.671508+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:30:14.671536+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:30:14.671795+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:30:14.672068+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:30:14.672257+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:14.672355+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:14.672407+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:14.672769+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:14.672776+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:14.672832+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:30:14.672834+00:00", "trade", 8.3, 27.0]
["2026-09-17T13:30:14.672835+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:14.672859+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:14.672881+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:14.672887+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:14.673216+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:14.673491+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:14.673673+00:00", "trade", 8.3, 11.0]
["2026-09-17T13:30:14.675516+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:14.684925+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:14.719892+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:14.731996+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:14.747776+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:14.767494+00:00", "trade", 8.305, 1.0]
["2026-09-17T13:30:14.783270+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:14.801141+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:14.809612+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:30:14.809648+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:30:14.821796+00:00", "trade", 8.3099, 5.0]
["2026-09-17T13:30:14.827222+00:00", "trade", 8.2923, 31.0]
["2026-09-17T13:30:14.859752+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:14.859886+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:15.033667+00:00", "trade", 8.3099, 1.0]
["2026-09-17T13:30:15.100189+00:00", "trade", 8.3091, 1.0]
["2026-09-17T13:30:15.157597+00:00", "trade", 8.3091, 1.0]
["2026-09-17T13:30:15.223598+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:30:15.224326+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:15.224606+00:00", "trade", 8.3, 681.0]
["2026-09-17T13:30:15.224813+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:15.251905+00:00", "trade", 8.3099, 1.0]
["2026-09-17T13:30:15.498998+00:00", "trade", 8.3081, 1.0]
["2026-09-17T13:30:15.569515+00:00", "trade", 8.3081, 1.0]
["2026-09-17T13:30:15.601131+00:00", "trade", 8.3074, 1000.0]
["2026-09-17T13:30:15.673690+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:15.760653+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:15.794329+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:30:15.794947+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:15.831133+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:30:15.831786+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:30:15.832964+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:15.832993+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:15.833009+00:00", "trade", 8.3, 4.0]
["2026-09-17T13:30:15.833028+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:15.833090+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:15.833091+00:00", "trade", 8.29, 707.0]
["2026-09-17T13:30:15.833092+00:00", "trade", 8.29, 400.0]
["2026-09-17T13:30:15.833093+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:30:15.833095+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:15.833111+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:15.833118+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:15.833124+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:30:15.833125+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:15.833128+00:00", "trade", 8.29, 200.0]
["2026-09-17T13:30:15.833145+00:00", "trade", 8.29, 1.0]
["2026-09-17T13:30:15.833195+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:30:15.833200+00:00", "trade", 8.29, 300.0]
["2026-09-17T13:30:15.833212+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:30:15.833219+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:15.833226+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:15.833262+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:15.833268+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:15.833315+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:15.833330+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:15.833342+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:30:15.833425+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:30:15.833425+00:00", "trade", 8.29, 300.0]
["2026-09-17T13:30:15.833427+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:15.833476+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:15.833493+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:15.833502+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:15.833526+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:15.833563+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:15.833623+00:00", "trade", 8.29, 1.0]
["2026-09-17T13:30:15.833625+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:15.833785+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:15.833798+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:15.833808+00:00", "trade", 8.28, 161.0]
["2026-09-17T13:30:15.833832+00:00", "trade", 8.28, 707.0]
["2026-09-17T13:30:15.833833+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:30:15.833853+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:15.833945+00:00", "trade", 8.28, 139.0]
["2026-09-17T13:30:15.833952+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:30:15.833959+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:15.833973+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:15.833990+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:15.834005+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:30:15.834027+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:15.834137+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:15.834208+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:15.834215+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:15.834257+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:15.834265+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:15.834414+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:15.834492+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:15.834517+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:15.834871+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:15.834989+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:15.841323+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:15.857263+00:00", "trade", 8.275, 130.0]
["2026-09-17T13:30:15.871048+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:15.871056+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:15.871094+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:15.874639+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:15.887902+00:00", "trade", 8.27, 58.0]
["2026-09-17T13:30:15.887902+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:15.888384+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:15.969658+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:16.008328+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:16.008357+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:16.098030+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:16.356774+00:00", "trade", 8.3122, 500.0]
["2026-09-17T13:30:16.357585+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:16.358042+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:16.358058+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:16.574331+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:16.574812+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:16.658644+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:16.659537+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:16.659946+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:16.659957+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:16.660249+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:16.892515+00:00", "trade", 8.275, 1.0]
["2026-09-17T13:30:16.992074+00:00", "trade", 8.275, 1.0]
["2026-09-17T13:30:17.020569+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:17.021756+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:17.021856+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:17.021952+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:17.021960+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:17.022363+00:00", "trade", 8.275, 7.0]
["2026-09-17T13:30:17.022423+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:17.022551+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:17.022649+00:00", "trade", 8.275, 7.0]
["2026-09-17T13:30:17.022827+00:00", "trade", 8.275, 7.0]
["2026-09-17T13:30:17.022937+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:17.023001+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:17.023150+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:17.023212+00:00", "trade", 8.28, 7.0]
["2026-09-17T13:30:17.023412+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:17.039707+00:00", "trade", 8.2888, 1.0]
["2026-09-17T13:30:17.059065+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:17.059093+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:17.059164+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:17.108761+00:00", "trade", 8.2891, 1.0]
["2026-09-17T13:30:17.143841+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:17.143856+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:17.143922+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:17.144680+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:17.150439+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:17.158988+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:17.196712+00:00", "trade", 8.28, 3.0]
["2026-09-17T13:30:17.201116+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:17.203489+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:17.204344+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:17.224122+00:00", "trade", 8.2899, 2.0]
["2026-09-17T13:30:17.264228+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:17.325201+00:00", "trade", 8.2894, 1.0]
["2026-09-17T13:30:17.327273+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:17.385758+00:00", "trade", 8.2892, 10.0]
["2026-09-17T13:30:17.386540+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:17.397435+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:17.405303+00:00", "trade", 8.2899, 1.0]
["2026-09-17T13:30:17.508089+00:00", "trade", 8.28, 10.0]
["2026-09-17T13:30:17.533417+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:17.547256+00:00", "trade", 8.2899, 1.0]
["2026-09-17T13:30:17.609126+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:17.609863+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:17.629666+00:00", "trade", 8.28, 1.0]
["2026-09-17T13:30:17.663577+00:00", "trade", 8.28, 25.0]
["2026-09-17T13:30:17.715901+00:00", "trade", 8.2899, 1.0]
["2026-09-17T13:30:17.929659+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:17.935870+00:00", "trade", 8.28, 1.0]
["2026-09-17T13:30:17.976778+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:17.987502+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:17.988211+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:17.989813+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:30:18.034201+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:18.064445+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:18.107675+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:18.232087+00:00", "trade", 8.2709, 1.0]
["2026-09-17T13:30:18.534740+00:00", "trade", 8.28, 1.0]
["2026-09-17T13:30:18.578620+00:00", "trade", 8.28, 1.0]
["2026-09-17T13:30:18.708178+00:00", "trade", 8.28, 1.0]
["2026-09-17T13:30:18.885435+00:00", "trade", 8.2896, 1.0]
["2026-09-17T13:30:18.977899+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:18.977965+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:18.978633+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:19.055282+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:19.087520+00:00", "trade", 8.2896, 1.0]
["2026-09-17T13:30:19.151849+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:19.173655+00:00", "trade", 8.2897, 1.0]
["2026-09-17T13:30:19.192919+00:00", "trade", 8.28, 1.0]
["2026-09-17T13:30:19.267680+00:00", "trade", 8.2891, 1.0]
["2026-09-17T13:30:19.302713+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:19.442541+00:00", "trade", 8.2892, 1.0]
["2026-09-17T13:30:19.483423+00:00", "trade", 8.28, 1.0]
["2026-09-17T13:30:19.487781+00:00", "trade", 8.2894, 1.0]
["2026-09-17T13:30:19.520785+00:00", "trade", 8.2891, 1.0]
["2026-09-17T13:30:19.566531+00:00", "trade", 8.28, 1.0]
["2026-09-17T13:30:19.662793+00:00", "trade", 8.2899, 1.0]
["2026-09-17T13:30:19.763622+00:00", "trade", 8.2899, 1.0]
["2026-09-17T13:30:19.822192+00:00", "trade", 8.2895, 1.0]
["2026-09-17T13:30:19.841880+00:00", "trade", 8.2899, 1.0]
["2026-09-17T13:30:19.858319+00:00", "trade", 8.2728, 1.0]
["2026-09-17T13:30:19.991078+00:00", "trade", 8.2898, 1.0]
["2026-09-17T13:30:20.006160+00:00", "trade", 8.2899, 1.0]
["2026-09-17T13:30:20.053519+00:00", "trade", 8.28, 1.0]
["2026-09-17T13:30:20.090256+00:00", "trade", 8.2899, 1.0]
["2026-09-17T13:30:20.215173+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:20.215621+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:20.215746+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:20.215999+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:20.216376+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:20.216401+00:00", "quote", 8.27, 8.3]
["2026-09-17T13:30:20.216453+00:00", "quote", 8.27, 8.3]
["2026-09-17T13:30:20.216920+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:20.217010+00:00", "trade", 8.28, 4.0]
["2026-09-17T13:30:20.217069+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:20.217302+00:00", "trade", 8.285, 4.0]
["2026-09-17T13:30:20.217307+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:20.217480+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:20.217705+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:20.228903+00:00", "trade", 8.28, 4.0]
["2026-09-17T13:30:20.253408+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:20.281080+00:00", "trade", 8.2899, 1.0]
["2026-09-17T13:30:20.415929+00:00", "trade", 8.2899, 1.0]
["2026-09-17T13:30:20.710813+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:21.023188+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:21.023212+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:21.023321+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:21.024464+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:21.062363+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:21.161583+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:21.161730+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:21.161819+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:21.162033+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:21.197815+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:21.197847+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:22.407649+00:00", "trade", 8.2798, 1.0]
["2026-09-17T13:30:22.472424+00:00", "trade", 8.2799, 10.0]
["2026-09-17T13:30:23.048251+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:23.048654+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:23.048803+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:23.049376+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:23.049472+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:23.050454+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:23.050521+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:23.050843+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:23.050860+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:23.051378+00:00", "trade", 8.28, 2.0]
["2026-09-17T13:30:23.051504+00:00", "trade", 8.28, 2.0]
["2026-09-17T13:30:23.051755+00:00", "trade", 8.28, 2.0]
["2026-09-17T13:30:23.053200+00:00", "trade", 8.28, 2.0]
["2026-09-17T13:30:23.080727+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:23.080851+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:23.108053+00:00", "trade", 8.28, 200.0]
["2026-09-17T13:30:23.108169+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:23.108518+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:30:23.108825+00:00", "trade", 8.28, 125.0]
["2026-09-17T13:30:23.108913+00:00", "trade", 8.28, 500.0]
["2026-09-17T13:30:23.108947+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:23.163154+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:23.163250+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:23.163382+00:00", "quote", 8.27, 8.3]
["2026-09-17T13:30:23.163712+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:23.163877+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:23.163884+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:23.166426+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:30:23.166461+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:30:23.166514+00:00", "trade", 8.275, 1.0]
["2026-09-17T13:30:23.166579+00:00", "trade", 8.27, 99.0]
["2026-09-17T13:30:23.166871+00:00", "trade", 8.28, 1.0]
["2026-09-17T13:30:23.167177+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:30:23.167197+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:23.167218+00:00", "trade", 8.27, 99.0]
["2026-09-17T13:30:23.167396+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:30:23.167698+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:30:23.169119+00:00", "trade", 8.27, 200.0]
["2026-09-17T13:30:23.169127+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:30:23.169131+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:23.169132+00:00", "trade", 8.27, 558.0]
["2026-09-17T13:30:23.169204+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:23.169211+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:23.169229+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:23.169230+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:23.169950+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:23.179829+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:23.189087+00:00", "trade", 8.28, 1.0]
["2026-09-17T13:30:23.221595+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:23.221635+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:24.933734+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:25.300884+00:00", "trade", 8.28, 12.0]
["2026-09-17T13:30:25.382839+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:25.382949+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:25.383384+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:25.383391+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:25.383408+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:25.383642+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:25.383729+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:25.387539+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:25.387541+00:00", "trade", 8.275, 174.0]
["2026-09-17T13:30:25.387547+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:25.387554+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:25.387561+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:25.387567+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:25.387568+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:25.387569+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:30:25.387574+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:30:25.387574+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:25.387575+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:30:25.387576+00:00", "trade", 8.28, 300.0]
["2026-09-17T13:30:25.387577+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:25.387581+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:25.387582+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:30:25.387775+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:25.387785+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:25.387792+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:25.387871+00:00", "trade", 8.28, 75.0]
["2026-09-17T13:30:25.387872+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:25.387882+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:30:25.387890+00:00", "trade", 8.28, 225.0]
["2026-09-17T13:30:25.387891+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:30:25.387891+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:25.387959+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:25.387966+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:25.387974+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:25.388013+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:25.388047+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:25.388124+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:25.388139+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:25.388161+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:25.388168+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:25.388296+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:25.388303+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:25.388616+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:25.388648+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:25.388996+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:25.393096+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:25.393142+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:25.393173+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:25.393253+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:25.394090+00:00", "trade", 8.285, 250.0]
["2026-09-17T13:30:25.394107+00:00", "trade", 8.285, 1.0]
["2026-09-17T13:30:25.412581+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:25.412657+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:25.412867+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:25.420085+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:25.420112+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:25.420804+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:25.421255+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:25.421267+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:25.421311+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:25.574535+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:25.574720+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:25.575013+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:25.575126+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:25.583750+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:25.611986+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:25.611993+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:25.612693+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:25.616428+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:25.788936+00:00", "trade", 8.29, 1.0]
["2026-09-17T13:30:26.032053+00:00", "trade", 8.29, 1.0]
["2026-09-17T13:30:26.310602+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:26.311394+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:26.311465+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:26.311493+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:26.311742+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:26.312231+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:26.312251+00:00", "trade", 8.28, 295.0]
["2026-09-17T13:30:26.312251+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:26.312295+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:26.312319+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:26.312320+00:00", "trade", 8.28, 8.0]
["2026-09-17T13:30:26.312325+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:26.312338+00:00", "trade", 8.28, 39.0]
["2026-09-17T13:30:26.312344+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:26.312394+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:26.312601+00:00", "trade", 8.28, 603.0]
["2026-09-17T13:30:26.312601+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:26.312603+00:00", "trade", 8.28, 400.0]
["2026-09-17T13:30:26.312604+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:30:26.312624+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:26.312631+00:00", "trade", 8.28, 336.0]
["2026-09-17T13:30:26.312631+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:26.312635+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:30:26.312638+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:26.312646+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:26.312648+00:00", "trade", 8.28, 300.0]
["2026-09-17T13:30:26.312653+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:26.312666+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:26.312673+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:26.312679+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:26.312686+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:26.312699+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:30:26.312699+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:30:26.312703+00:00", "trade", 8.28, 300.0]
["2026-09-17T13:30:26.312719+00:00", "trade", 8.28, 200.0]
["2026-09-17T13:30:26.312725+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:26.312847+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:26.312900+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:26.312915+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:26.312954+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:26.313003+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:30:26.313005+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:26.313006+00:00", "trade", 8.28, 200.0]
["2026-09-17T13:30:26.313006+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:30:26.313006+00:00", "trade", 8.28, 300.0]
["2026-09-17T13:30:26.313020+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:26.313046+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:26.313067+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:26.313090+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:26.313113+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:26.313120+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:26.313127+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:26.313141+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:26.313149+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:26.313155+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:26.313162+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:26.313293+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:26.313421+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:26.313466+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:26.313530+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:26.317026+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:26.317043+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:26.320581+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:26.321009+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:26.321127+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:26.324701+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:26.344207+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:26.344214+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:26.344499+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:26.376467+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:26.412626+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:26.849271+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:26.849320+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:27.469489+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:27.469985+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:27.470436+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:27.470501+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:27.470518+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:27.470652+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:27.470833+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:27.470868+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:27.471100+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:27.471113+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:27.471146+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:27.471164+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:27.471215+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:27.471453+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:27.472023+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:27.472490+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:27.472542+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:27.472574+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:27.472979+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:27.472993+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:27.473037+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:27.473044+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:27.473954+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:27.848976+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:27.849221+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:27.849442+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:27.849479+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:27.849898+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:27.850069+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:27.850103+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:27.850344+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:27.850354+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:27.850583+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:27.853666+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:27.995671+00:00", "trade", 8.29, 2000.0]
["2026-09-17T13:30:28.074165+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:28.464302+00:00", "trade", 8.29, 8.0]
["2026-09-17T13:30:28.786007+00:00", "trade", 8.29, 2.0]
["2026-09-17T13:30:28.892749+00:00", "trade", 8.2845, 359.0]
["2026-09-17T13:30:29.310124+00:00", "trade", 8.2901, 77.0]
["2026-09-17T13:30:29.586445+00:00", "trade", 8.29, 20.0]
["2026-09-17T13:30:29.610058+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:30.369934+00:00", "trade", 8.28, 53.0]
["2026-09-17T13:30:30.775868+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:30.776243+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:30.776353+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:30.776495+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:30.776862+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:30.800188+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:30.807317+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:31.079413+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:31.079953+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:31.217149+00:00", "trade", 8.285, 10.0]
["2026-09-17T13:30:31.671008+00:00", "trade", 8.2801, 719.0]
["2026-09-17T13:30:31.691941+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:31.692085+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:30:31.692126+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:31.692133+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:31.692152+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:31.692163+00:00", "trade", 8.28, 7.0]
["2026-09-17T13:30:31.692164+00:00", "trade", 8.28, 600.0]
["2026-09-17T13:30:31.692164+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:31.692165+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:31.692278+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:31.692314+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:31.692436+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:31.692535+00:00", "trade", 8.28, 336.0]
["2026-09-17T13:30:31.692540+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:31.692541+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:31.692573+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:31.692606+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:31.692613+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:31.692627+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:31.692634+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:31.692738+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:31.692758+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:31.692764+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:31.693066+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:31.693198+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:31.693873+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:31.697771+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:31.724569+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:31.724576+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:32.219497+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:32.330227+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:32.823010+00:00", "trade", 8.275, 500.0]
["2026-09-17T13:30:32.937127+00:00", "trade", 8.272, 1.0]
["2026-09-17T13:30:33.580379+00:00", "trade", 8.275, 100.0]
["2026-09-17T13:30:33.694448+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:34.056948+00:00", "trade", 8.2714, 47.0]
["2026-09-17T13:30:34.106293+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:34.106438+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:34.106462+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:30:34.106563+00:00", "quote", 8.28, 8.28]
["2026-09-17T13:30:34.106666+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:34.106731+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:34.107035+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:34.107144+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:34.107164+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:34.123276+00:00", "trade", 8.2714, 1.0]
["2026-09-17T13:30:34.143797+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:34.143853+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:34.143861+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:34.144348+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:35.042970+00:00", "trade", 8.275, 370.0]
["2026-09-17T13:30:35.125070+00:00", "trade", 8.275, 20.0]
["2026-09-17T13:30:35.701700+00:00", "trade", 8.275, 125.0]
["2026-09-17T13:30:36.432964+00:00", "trade", 8.275, 400.0]
["2026-09-17T13:30:36.546555+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:36.547566+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:36.547677+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:36.548126+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:36.548157+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:36.548630+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:36.558639+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:36.559151+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:36.559588+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:36.560395+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:36.560512+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:36.560870+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:36.560972+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:36.561348+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:36.561432+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:36.561819+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:36.561889+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:36.562288+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:36.562353+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:36.562764+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:36.562816+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:36.563231+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:36.563276+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:36.563707+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:36.563739+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:36.564176+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:36.564196+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:36.564657+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:36.564672+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:36.600055+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:36.600433+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:36.600890+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:36.600913+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:36.601369+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:36.601854+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:36.637005+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:36.637462+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:36.637548+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:36.637570+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:36.637912+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:36.637941+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:36.638420+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:36.682425+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:36.682893+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:36.682900+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:36.682913+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:36.683365+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:36.683845+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:36.718090+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:36.718555+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:36.718562+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:36.718573+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:36.718620+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:36.719097+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:36.774460+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:36.774917+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:36.774924+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:36.774937+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:36.775396+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:36.775869+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:36.814743+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:36.815207+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:36.815213+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:36.815223+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:36.815679+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:36.816154+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:36.878730+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:36.879198+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:36.879213+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:36.879227+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:36.879321+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:36.879825+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:36.909822+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:36.910283+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:36.910293+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:36.910302+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:30:36.910760+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:36.911245+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:38.507886+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:39.409032+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:40.407261+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:40.901148+00:00", "trade", 8.2714, 1.0]
["2026-09-17T13:30:41.137754+00:00", "trade", 8.2714, 31.0]
["2026-09-17T13:30:41.140445+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:41.235054+00:00", "trade", 8.2714, 106.0]
["2026-09-17T13:30:41.255369+00:00", "trade", 8.28, 2.0]
["2026-09-17T13:30:41.412273+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:41.418421+00:00", "trade", 8.2714, 1.0]
["2026-09-17T13:30:41.480965+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:41.481134+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:41.481449+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:41.481600+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:41.481942+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:41.482067+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:41.482427+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:41.482526+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:41.482633+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:41.482682+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:41.547075+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:41.547113+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:42.461215+00:00", "trade", 8.27, 1.0]
["2026-09-17T13:30:42.464916+00:00", "trade", 8.27, 1.0]
["2026-09-17T13:30:42.876674+00:00", "trade", 8.27, 150.0]
["2026-09-17T13:30:43.514771+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:44.029129+00:00", "trade", 8.2799, 20.0]
["2026-09-17T13:30:44.030876+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:44.031145+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:44.031423+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:44.031845+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:44.031905+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:44.033465+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:44.033678+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:44.034605+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:44.107904+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:44.108633+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:45.389957+00:00", "trade", 8.27, 11.0]
["2026-09-17T13:30:45.407199+00:00", "trade", 8.27, 39.0]
["2026-09-17T13:30:45.407264+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:45.407271+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:45.407278+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:45.407300+00:00", "trade", 8.27, 700.0]
["2026-09-17T13:30:45.407301+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:30:45.407306+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:30:45.407345+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:30:45.407357+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:30:45.407585+00:00", "trade", 8.27, 1.0]
["2026-09-17T13:30:45.407586+00:00", "trade", 8.27, 1.0]
["2026-09-17T13:30:45.407589+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:45.407668+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:45.407709+00:00", "trade", 8.27, 61.0]
["2026-09-17T13:30:45.407815+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:45.407901+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:45.408052+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:45.408062+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:45.408180+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:45.408203+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:45.408276+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:45.408407+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:45.408521+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:45.408675+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:45.408739+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:45.433762+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:46.406083+00:00", "trade", 8.2614, 12.0]
["2026-09-17T13:30:46.470191+00:00", "trade", 8.26, 200.0]
["2026-09-17T13:30:46.471462+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:46.514626+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:46.514637+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:46.549049+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:46.554014+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:46.592242+00:00", "trade", 8.26, 1.0]
["2026-09-17T13:30:46.836981+00:00", "trade", 8.2686, 5.0]
["2026-09-17T13:30:47.344295+00:00", "trade", 8.2686, 1.0]
["2026-09-17T13:30:47.487600+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:47.487631+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:47.638343+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:47.638818+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:48.008812+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:48.009181+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:48.009252+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:48.010033+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:48.284287+00:00", "trade", 8.265, 20.0]
["2026-09-17T13:30:49.978587+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:50.219268+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:50.219957+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:50.279114+00:00", "trade", 8.265, 100.0]
["2026-09-17T13:30:50.280153+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:50.297839+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:50.529858+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:51.684233+00:00", "trade", 8.265, 12.0]
["2026-09-17T13:30:53.101279+00:00", "trade", 8.265, 200.0]
["2026-09-17T13:30:53.822997+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:53.823318+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:53.823539+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:53.823720+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:53.900583+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:56.086068+00:00", "trade", 8.2682, 1.0]
["2026-09-17T13:30:56.280445+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:56.280484+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:56.280540+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:56.280727+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:56.308521+00:00", "trade", 8.265, 125.0]
["2026-09-17T13:30:58.026524+00:00", "trade", 8.27, 1.0]
["2026-09-17T13:30:58.891388+00:00", "trade", 8.27, 10.0]
["2026-09-17T13:30:58.891468+00:00", "trade", 8.27, 10.0]
["2026-09-17T13:30:58.891718+00:00", "trade", 8.27, 174.0]
["2026-09-17T13:30:58.891719+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:58.891722+00:00", "trade", 8.27, 300.0]
["2026-09-17T13:30:58.891722+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:58.891728+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:58.891744+00:00", "trade", 8.27, 300.0]
["2026-09-17T13:30:58.891746+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:58.891770+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:58.891777+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:58.891792+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:58.891814+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:58.891821+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:58.891828+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:58.891830+00:00", "trade", 8.27, 273.0]
["2026-09-17T13:30:58.891839+00:00", "trade", 8.27, 127.0]
["2026-09-17T13:30:58.891841+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:58.891854+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:58.891886+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:58.891944+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:58.891956+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:58.891983+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:30:58.891988+00:00", "trade", 8.27, 200.0]
["2026-09-17T13:30:58.891990+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:30:58.891991+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:30:58.892048+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:58.892056+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:30:58.892063+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:58.892070+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:58.892075+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:58.892417+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:58.892507+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:58.892517+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:58.892596+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:58.892664+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:58.892797+00:00", "trade", 8.27, 1.0]
["2026-09-17T13:30:58.893298+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:58.894052+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:58.894123+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:58.896055+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:58.926358+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:58.996154+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:58.996599+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:59.088113+00:00", "trade", 8.2723, 1.0]
["2026-09-17T13:30:59.532198+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:59.532488+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:59.532632+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:30:59.532661+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:30:59.532669+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:30:59.532763+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:59.533501+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:59.533573+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:59.534023+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:59.534043+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:59.534544+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:59.534551+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:59.535036+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:59.535503+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:59.535529+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:59.545746+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:59.628170+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:59.628178+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:59.628312+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:30:59.629259+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:00.013382+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:00.035474+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:00.079624+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:00.462233+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:00.543511+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:00.543595+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:00.874669+00:00", "trade", 8.28, 20.0]
["2026-09-17T13:31:00.874672+00:00", "trade", 8.28, 12.0]
["2026-09-17T13:31:00.874718+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:00.875163+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:00.875230+00:00", "trade", 8.28, 6.0]
["2026-09-17T13:31:00.875230+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:31:00.875248+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:31:00.875255+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:31:00.875261+00:00", "trade", 8.28, 1.0]
["2026-09-17T13:31:00.875283+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:31:00.875290+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:31:00.875301+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:31:00.875309+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:31:00.875337+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:31:00.875344+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:31:00.875381+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:31:00.875474+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:31:00.875485+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:31:00.875520+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:31:00.875542+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:31:00.875640+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:31:00.875884+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:31:00.875888+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:31:00.875891+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:31:00.875936+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:31:00.876138+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:31:00.880543+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:31:00.885128+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:31:00.909037+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:31:01.129814+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:31:01.136551+00:00", "trade", 8.285, 400.0]
["2026-09-17T13:31:01.136553+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:31:01.136554+00:00", "trade", 8.28, 32.0]
["2026-09-17T13:31:01.136555+00:00", "trade", 8.28, 50.0]
["2026-09-17T13:31:01.136558+00:00", "trade", 8.28, 1.0]
["2026-09-17T13:31:01.136585+00:00", "trade", 8.28, 399.0]
["2026-09-17T13:31:01.136587+00:00", "trade", 8.28, 1.0]
["2026-09-17T13:31:01.136589+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:31:01.136617+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:31:01.136638+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:31:01.136803+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:31:01.136832+00:00", "trade", 8.285, 400.0]
["2026-09-17T13:31:01.136833+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:31:01.136833+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:31:01.136840+00:00", "trade", 8.28, 300.0]
["2026-09-17T13:31:01.136847+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:31:01.136851+00:00", "trade", 8.28, 200.0]
["2026-09-17T13:31:01.136860+00:00", "trade", 8.28, 400.0]
["2026-09-17T13:31:01.136861+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:31:01.136870+00:00", "trade", 8.28, 400.0]
["2026-09-17T13:31:01.136882+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:31:01.136892+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:31:01.136909+00:00", "trade", 8.28, 500.0]
["2026-09-17T13:31:01.136931+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:31:01.136961+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:31:01.136976+00:00", "trade", 8.28, 729.0]
["2026-09-17T13:31:01.136979+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:31:01.136980+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:31:01.136987+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:31:01.137024+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:31:01.137045+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:31:01.137094+00:00", "trade", 8.285, 167.0]
["2026-09-17T13:31:01.137139+00:00", "trade", 8.285, 233.0]
["2026-09-17T13:31:01.137141+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:31:01.137141+00:00", "trade", 8.28, 200.0]
["2026-09-17T13:31:01.137141+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:31:01.137142+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:31:01.137146+00:00", "trade", 8.28, 90.0]
["2026-09-17T13:31:01.137154+00:00", "trade", 8.28, 10.0]
["2026-09-17T13:31:01.137156+00:00", "trade", 8.28, 50.0]
["2026-09-17T13:31:01.137156+00:00", "trade", 8.28, 20.0]
["2026-09-17T13:31:01.137158+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:31:01.137159+00:00", "trade", 8.28, 300.0]
["2026-09-17T13:31:01.137161+00:00", "trade", 8.28, 20.0]
["2026-09-17T13:31:01.137162+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:31:01.137191+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:31:01.137211+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:31:01.137218+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:31:01.137224+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:31:01.137231+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:31:01.137238+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:31:01.137245+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:31:01.137252+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:31:01.137265+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:01.137275+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:01.137326+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:01.137367+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:01.137373+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:01.137400+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:01.137463+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:01.137709+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:01.138291+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:01.138326+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:01.138472+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:01.141198+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:01.142477+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:01.172803+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:01.195385+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:01.383561+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:01.471822+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:01.471844+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:01.499514+00:00", "trade", 8.27, 3645.0]
["2026-09-17T13:31:01.500930+00:00", "trade", 8.275, 250.0]
["2026-09-17T13:31:01.500936+00:00", "trade", 8.275, 250.0]
["2026-09-17T13:31:02.061130+00:00", "trade", 8.275, 1500.0]
["2026-09-17T13:31:02.161557+00:00", "trade", 8.2701, 274.0]
["2026-09-17T13:31:02.186005+00:00", "trade", 8.2701, 1.0]
["2026-09-17T13:31:03.563768+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:03.563985+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:03.564141+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:03.564160+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:03.564166+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:03.564183+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:03.564184+00:00", "trade", 8.27, 20.0]
["2026-09-17T13:31:03.564185+00:00", "trade", 8.27, 515.0]
["2026-09-17T13:31:03.564185+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:03.564245+00:00", "trade", 8.27, 485.0]
["2026-09-17T13:31:03.564245+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:31:03.564246+00:00", "trade", 8.27, 500.0]
["2026-09-17T13:31:03.564246+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:03.564258+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:31:03.564280+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:31:03.564280+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:31:03.564281+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:31:03.564298+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:31:03.564332+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:31:03.564360+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:03.564366+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:03.564386+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:03.564427+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:03.564492+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:03.564782+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:03.564813+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:03.564929+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:03.565352+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:03.565667+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:03.575713+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:03.575736+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:03.575743+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:03.575771+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:31:03.575772+00:00", "trade", 8.26, 1.0]
["2026-09-17T13:31:03.575778+00:00", "trade", 8.26, 98.0]
["2026-09-17T13:31:03.575816+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:31:03.575817+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:31:03.575837+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:31:03.575886+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:03.575894+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:03.575916+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:03.575945+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:03.576219+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:03.576308+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:03.576515+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:03.576529+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:03.576559+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:03.628199+00:00", "trade", 8.25, 5.0]
["2026-09-17T13:31:03.628200+00:00", "trade", 8.25, 95.0]
["2026-09-17T13:31:03.628203+00:00", "trade", 8.25, 5.0]
["2026-09-17T13:31:03.628204+00:00", "trade", 8.25, 1.0]
["2026-09-17T13:31:03.628207+00:00", "trade", 8.25, 1.0]
["2026-09-17T13:31:03.628224+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:31:03.628225+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:31:03.628234+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:03.628249+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:03.628257+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:03.628271+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:31:03.628279+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:31:03.628286+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:31:03.628307+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:31:03.628716+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:31:03.628925+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:31:03.628971+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:31:03.629015+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:31:03.629145+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:31:03.630380+00:00", "trade", 8.25, 11.0]
["2026-09-17T13:31:03.630425+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:31:03.652558+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:31:03.653220+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:31:03.655704+00:00", "trade", 8.24, 1.0]
["2026-09-17T13:31:03.655705+00:00", "trade", 8.24, 1.0]
["2026-09-17T13:31:03.655707+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:31:03.655708+00:00", "trade", 8.24, 1.0]
["2026-09-17T13:31:03.655711+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:31:03.655718+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:31:03.655733+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:31:03.655741+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:03.655747+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:03.655753+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:03.655782+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:03.655794+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:03.656279+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:03.656286+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:03.656396+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:03.656522+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:03.656598+00:00", "trade", 8.245, 1000.0]
["2026-09-17T13:31:03.656696+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:03.656707+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:03.656900+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:03.656993+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:03.680123+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:03.683075+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:03.692504+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:03.731345+00:00", "trade", 8.24, 32.0]
["2026-09-17T13:31:03.731347+00:00", "trade", 8.24, 292.0]
["2026-09-17T13:31:03.731365+00:00", "trade", 8.24, 108.0]
["2026-09-17T13:31:03.731380+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:03.731395+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:03.731402+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:03.731409+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:03.731415+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:03.731611+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:03.731618+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:03.731625+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:03.731641+00:00", "trade", 8.24, 300.0]
["2026-09-17T13:31:03.731642+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:31:03.731648+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:31:03.731650+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:31:03.731688+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:31:03.731833+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:03.731840+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:03.731908+00:00", "trade", 8.24, 50.0]
["2026-09-17T13:31:03.731929+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:31:03.731931+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:31:03.731933+00:00", "trade", 8.24, 200.0]
["2026-09-17T13:31:03.731933+00:00", "trade", 8.24, 50.0]
["2026-09-17T13:31:03.731933+00:00", "trade", 8.24, 300.0]
["2026-09-17T13:31:03.731942+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:31:03.731968+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:31:03.732005+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:31:03.732021+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:31:03.732036+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:31:03.732113+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:31:03.732245+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:31:03.732257+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:31:03.732314+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:31:03.732427+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:31:03.732541+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:31:03.732593+00:00", "trade", 8.24, 200.0]
["2026-09-17T13:31:03.732633+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:31:03.733378+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:31:03.733461+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:31:03.733838+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:31:03.735130+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:31:03.735140+00:00", "trade", 8.25, 200.0]
["2026-09-17T13:31:03.735145+00:00", "trade", 8.25, 800.0]
["2026-09-17T13:31:03.735152+00:00", "trade", 8.245, 100.0]
["2026-09-17T13:31:03.735155+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:31:03.735177+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:31:03.735254+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:31:03.736420+00:00", "trade", 8.245, 397.0]
["2026-09-17T13:31:03.737072+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:31:03.739767+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:31:03.741403+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:31:03.756925+00:00", "trade", 8.245, 400.0]
["2026-09-17T13:31:03.757703+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:31:03.757992+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:31:04.147876+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:31:04.147963+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:31:04.148344+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:31:04.148350+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:31:04.148358+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:31:04.148383+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:31:04.148414+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:31:04.148426+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:31:04.148819+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:31:04.185442+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:31:05.533344+00:00", "trade", 8.24, 500.0]
["2026-09-17T13:31:05.663664+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:31:05.663834+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:31:05.664249+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:31:05.664519+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:31:05.664600+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:31:05.664824+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:31:05.664878+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:31:05.665232+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:31:05.665365+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:05.665969+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:31:05.666229+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:05.694947+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:06.239846+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:07.533054+00:00", "trade", 8.26, 1.0]
["2026-09-17T13:31:07.869222+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:08.932653+00:00", "trade", 8.2445, 1.0]
["2026-09-17T13:31:09.588645+00:00", "trade", 8.25, 30.0]
["2026-09-17T13:31:09.755919+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:09.755934+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:09.756610+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:09.756845+00:00", "trade", 8.25, 250.0]
["2026-09-17T13:31:09.791168+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:09.822098+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:09.858287+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:10.332921+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:10.332949+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:10.332965+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:10.332974+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:10.333478+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:10.333850+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:10.334390+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:10.334398+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:10.335404+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:10.367836+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:10.368301+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:10.368316+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:10.368412+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:10.368929+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:10.368945+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:10.369411+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:10.369420+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:10.369903+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:10.370157+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:10.370382+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:10.370616+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:10.370872+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:10.371079+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:10.371355+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:10.371540+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:10.371878+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:10.372004+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:10.372400+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:10.372466+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:10.372885+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:10.372950+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:10.373367+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:10.373414+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:10.373882+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:10.373893+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:10.374371+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:10.374379+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:10.374936+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:10.375392+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:10.375425+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:10.375883+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:10.375915+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:10.376346+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:10.376399+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:10.376806+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:10.376959+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:10.377287+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:10.377440+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:10.377748+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:10.377963+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:10.378214+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:10.378315+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:10.384954+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:10.385116+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:10.385353+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:10.385572+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:31:10.385958+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:31:10.491474+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:31:10.496558+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:31:10.496687+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:31:10.497161+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:31:10.497177+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:31:10.497221+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:31:10.497240+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:31:10.497260+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:31:10.497606+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:31:10.498332+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:10.498382+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:10.529870+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:10.529988+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:31:10.530596+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:10.840594+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:11.003269+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:11.003285+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:11.079924+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:11.471533+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:11.471669+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:11.472315+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:11.472390+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:11.565956+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:11.684056+00:00", "trade", 8.25, 900.0]
["2026-09-17T13:31:11.686478+00:00", "trade", 8.25, 1000.0]
["2026-09-17T13:31:11.687597+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:11.696866+00:00", "trade", 8.25, 1100.0]
["2026-09-17T13:31:13.003632+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:15.056554+00:00", "trade", 8.2428, 29.0]
["2026-09-17T13:31:15.217043+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:31:15.486179+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:15.486224+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:15.531979+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:15.532041+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:15.532553+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:15.559475+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:15.559943+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:15.599485+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:16.379127+00:00", "trade", 8.2525, 1000.0]
["2026-09-17T13:31:17.045062+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:17.045382+00:00", "trade", 8.25, 132.0]
["2026-09-17T13:31:17.045383+00:00", "trade", 8.25, 118.0]
["2026-09-17T13:31:17.045507+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:17.045558+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:17.045581+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:31:17.045679+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:31:17.045764+00:00", "trade", 8.25, 57.0]
["2026-09-17T13:31:17.045822+00:00", "trade", 8.25, 68.0]
["2026-09-17T13:31:17.045840+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:17.045908+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:17.045983+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:17.045994+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:17.046123+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:17.056659+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:17.089904+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:17.090024+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:17.090499+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:17.090517+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:17.090549+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:17.090961+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:17.414165+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:17.926194+00:00", "trade", 8.25, 250.0]
["2026-09-17T13:31:17.926984+00:00", "trade", 8.25, 250.0]
["2026-09-17T13:31:17.927460+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:31:18.243249+00:00", "trade", 8.25, 126.0]
["2026-09-17T13:31:18.243610+00:00", "trade", 8.25, 1.0]
["2026-09-17T13:31:21.288370+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:21.495211+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:21.613119+00:00", "trade", 8.25, 50.0]
["2026-09-17T13:31:21.613433+00:00", "trade", 8.25, 50.0]
["2026-09-17T13:31:22.007619+00:00", "trade", 8.25, 5.0]
["2026-09-17T13:31:25.238442+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:25.238726+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:25.239059+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:25.239081+00:00", "quote", 8.23, 8.26]
["2026-09-17T13:31:25.239432+00:00", "quote", 8.23, 8.26]
["2026-09-17T13:31:25.239559+00:00", "quote", 8.23, 8.26]
["2026-09-17T13:31:25.239566+00:00", "quote", 8.23, 8.26]
["2026-09-17T13:31:25.239592+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:25.239713+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:25.239914+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:31:25.240401+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:31:25.240417+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:31:26.099889+00:00", "trade", 8.24, 5.0]
["2026-09-17T13:31:26.198394+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:31:26.198895+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:26.198952+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:26.200525+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:26.200795+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:26.201094+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:26.201462+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:26.201521+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:26.241300+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:26.610566+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:26.789012+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:26.962235+00:00", "trade", 8.2499, 10.0]
["2026-09-17T13:31:27.082828+00:00", "trade", 8.25, 500.0]
["2026-09-17T13:31:27.096945+00:00", "trade", 8.2487, 4000.0]
["2026-09-17T13:31:28.563180+00:00", "trade", 8.2415, 3000.0]
["2026-09-17T13:31:29.671111+00:00", "trade", 8.25, 9201.0]
["2026-09-17T13:31:29.671172+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:29.676463+00:00", "trade", 8.2496, 10.0]
["2026-09-17T13:31:29.681948+00:00", "trade", 8.2499, 1.0]
["2026-09-17T13:31:29.798493+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:29.798603+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:29.799912+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:29.809535+00:00", "trade", 8.25, 250.0]
["2026-09-17T13:31:29.809595+00:00", "trade", 8.25, 250.0]
["2026-09-17T13:31:29.809629+00:00", "trade", 8.25, 250.0]
["2026-09-17T13:31:29.809663+00:00", "trade", 8.25, 250.0]
["2026-09-17T13:31:29.809699+00:00", "trade", 8.25, 98.0]
["2026-09-17T13:31:29.809926+00:00", "trade", 8.25, 31.0]
["2026-09-17T13:31:29.810255+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:29.810316+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:29.810617+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:29.811933+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:29.811943+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:29.825800+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:29.825808+00:00", "trade", 8.26, 24.0]
["2026-09-17T13:31:29.825809+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:29.825818+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:29.825826+00:00", "trade", 8.26, 8.0]
["2026-09-17T13:31:29.825833+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:29.825838+00:00", "trade", 8.26, 2.0]
["2026-09-17T13:31:29.825840+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:29.825845+00:00", "trade", 8.26, 1.0]
["2026-09-17T13:31:29.825847+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:29.825856+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:29.825869+00:00", "trade", 8.26, 65.0]
["2026-09-17T13:31:29.825876+00:00", "trade", 8.26, 300.0]
["2026-09-17T13:31:29.825877+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:29.825904+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:29.825946+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:31:29.825999+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:31:29.826017+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:29.826024+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:29.826050+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:29.826057+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:29.826065+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:29.826148+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:29.826205+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:31:29.826273+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:29.826295+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:29.826460+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:29.826549+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:29.826735+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:29.826745+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:29.826843+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:29.827919+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:29.856923+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:29.857038+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:29.857102+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:31:29.857104+00:00", "trade", 8.27, 1.0]
["2026-09-17T13:31:29.857104+00:00", "trade", 8.27, 20.0]
["2026-09-17T13:31:29.857106+00:00", "trade", 8.27, 6.0]
["2026-09-17T13:31:29.857138+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:31:29.857144+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:31:29.857151+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:31:29.857165+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:31:29.857172+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:31:29.857179+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:31:29.857192+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:29.857199+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:29.857206+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:29.857212+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:29.857611+00:00", "trade", 8.27, 1.0]
["2026-09-17T13:31:29.857692+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:29.857818+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:29.858326+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:29.887323+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:29.887331+00:00", "trade", 8.27, 12.0]
["2026-09-17T13:31:29.887333+00:00", "trade", 8.27, 442.0]
["2026-09-17T13:31:29.887333+00:00", "trade", 8.27, 300.0]
["2026-09-17T13:31:29.887335+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:31:29.887351+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:29.887364+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:29.887378+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:29.887391+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:29.887413+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:29.887426+00:00", "trade", 8.27, 50.0]
["2026-09-17T13:31:29.887426+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:29.887427+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:31:29.887443+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:31:29.887456+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:31:29.887494+00:00", "trade", 8.27, 25.0]
["2026-09-17T13:31:29.887555+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:31:29.887629+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:29.887654+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:29.887754+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:29.887847+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:29.887864+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:29.887871+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:29.887919+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:29.887935+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:29.887960+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:29.887990+00:00", "trade", 8.27, 90.0]
["2026-09-17T13:31:29.888000+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:29.888011+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:29.888159+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:29.888350+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:29.888404+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:29.888510+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:29.888575+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:29.888624+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:29.888774+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:29.889044+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:29.889277+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:29.889322+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:29.889664+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:29.889755+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:29.971638+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:29.972134+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:30.239695+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:30.239888+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:30.239916+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:30.240499+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:30.733514+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:30.734065+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:30.914720+00:00", "trade", 8.265, 100.0]
["2026-09-17T13:31:31.178176+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:31.337775+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:31.770723+00:00", "trade", 8.27, 12.0]
["2026-09-17T13:31:31.770725+00:00", "trade", 8.27, 400.0]
["2026-09-17T13:31:31.770744+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:31.770751+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:31.770757+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:31.770764+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:31.770771+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:31.770778+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:31.770785+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:31.770795+00:00", "trade", 8.27, 300.0]
["2026-09-17T13:31:31.770798+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:31.770801+00:00", "trade", 8.27, 300.0]
["2026-09-17T13:31:31.770803+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:31:31.770805+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:31.770811+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:31.770818+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:31.770825+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:31.770831+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:31.770838+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:31.770845+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:31.770950+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:31:31.771021+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:31.771028+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:31.771034+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:31.771041+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:31.771061+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:31.771251+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:31.771261+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:31.771276+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:31.771283+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:31.771290+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:31.771302+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:31.771365+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:31.771414+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:31.771488+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:31.771719+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:31.771725+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:31.771732+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:31.771780+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:31.771837+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:31.771994+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:31.772752+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:31.804456+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:31.953369+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:31.953822+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:31:32.698004+00:00", "trade", 8.28, 1.0]
["2026-09-17T13:31:33.005077+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:31:33.005418+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:31:33.005541+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:31:33.005561+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:31:33.005777+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:31:33.005803+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:31:33.007317+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:31:33.007770+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:31:33.056369+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:31:35.145617+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:31:35.642181+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:31:35.644847+00:00", "trade", 8.2602, 30.0]
["2026-09-17T13:31:35.775666+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:31:38.297663+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:38.297696+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:38.297726+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:38.297755+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:38.298180+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:38.298267+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:38.335392+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:38.899638+00:00", "trade", 8.2618, 1.0]
["2026-09-17T13:31:38.958714+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:39.041503+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:40.891520+00:00", "trade", 8.265, 1.0]
["2026-09-17T13:31:40.892305+00:00", "trade", 8.27, 39.0]
["2026-09-17T13:31:40.892314+00:00", "trade", 8.27, 39.0]
["2026-09-17T13:31:40.892386+00:00", "trade", 8.27, 42.0]
["2026-09-17T13:31:40.892812+00:00", "trade", 8.27, 39.0]
["2026-09-17T13:31:40.906258+00:00", "trade", 8.27, 39.0]
["2026-09-17T13:31:42.089467+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:42.606541+00:00", "trade", 8.265, 2.0]
["2026-09-17T13:31:46.441666+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:46.441992+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:46.442143+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:46.442371+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:48.300047+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:48.309526+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:48.310007+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:49.559160+00:00", "trade", 8.26, 1.0]
["2026-09-17T13:31:49.559181+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:49.559188+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:49.559195+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:49.559272+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:31:49.559547+00:00", "trade", 8.26, 4.0]
["2026-09-17T13:31:49.559585+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:31:49.560044+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:49.560088+00:00", "trade", 8.26, 2.0]
["2026-09-17T13:31:49.560555+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:49.560562+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:49.560585+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:31:49.560657+00:00", "trade", 8.26, 200.0]
["2026-09-17T13:31:49.560658+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:31:49.560659+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:31:49.560671+00:00", "trade", 8.26, 35.0]
["2026-09-17T13:31:49.560692+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:31:49.560735+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:49.560742+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:49.560748+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:49.560755+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:49.560773+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:49.561078+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:49.561613+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:49.561619+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:49.592113+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:49.592360+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:49.592489+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:49.598474+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:49.598881+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:49.599966+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:49.601289+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:50.418195+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:50.418694+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:50.419154+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:50.419214+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:50.421369+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:50.421762+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:50.422413+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:50.422501+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:50.422580+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:31:50.422592+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:31:50.422970+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:31:50.423465+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:31:50.458959+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:31:51.323194+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:31:51.391114+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:51.391216+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:51.391269+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:51.391290+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:51.391334+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:31:51.391566+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:51.391752+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:51.391765+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:51.391980+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:51.392196+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:51.393001+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:51.393470+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:51.393970+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:51.425886+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:51.426198+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:51.426535+00:00", "trade", 8.25, 1.0]
["2026-09-17T13:31:51.426611+00:00", "trade", 8.25, 1.0]
["2026-09-17T13:31:51.438497+00:00", "trade", 8.25, 1.0]
["2026-09-17T13:31:51.530040+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:51.689981+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:51.762693+00:00", "trade", 8.2481, 5000.0]
["2026-09-17T13:31:51.948886+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:51.956544+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:51.956714+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:52.187506+00:00", "trade", 8.2465, 42.0]
["2026-09-17T13:31:52.205234+00:00", "trade", 8.2465, 1.0]
["2026-09-17T13:31:52.324162+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:52.750898+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:52.788092+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:52.961599+00:00", "trade", 8.25, 50.0]
["2026-09-17T13:31:53.469856+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:53.700435+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:31:54.386443+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:55.675283+00:00", "trade", 8.2407, 3.0]
["2026-09-17T13:31:55.760339+00:00", "trade", 8.2428, 1.0]
["2026-09-17T13:31:55.847904+00:00", "trade", 8.2445, 1.0]
["2026-09-17T13:31:57.729496+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:31:58.244171+00:00", "trade", 8.25, 5.0]
["2026-09-17T13:31:58.510742+00:00", "trade", 8.24, 1.0]
["2026-09-17T13:32:00.951696+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:01.418831+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:01.419202+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:01.422686+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:01.423381+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:01.715522+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:01.782567+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:01.912372+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:04.157163+00:00", "trade", 8.251, 447.0]
["2026-09-17T13:32:04.214556+00:00", "trade", 8.2599, 500.0]
["2026-09-17T13:32:04.214605+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:04.681909+00:00", "trade", 8.2475, 308.0]
["2026-09-17T13:32:04.942471+00:00", "trade", 8.24, 1.0]
["2026-09-17T13:32:05.122862+00:00", "trade", 8.25, 125.0]
["2026-09-17T13:32:05.123859+00:00", "trade", 8.25, 125.0]
["2026-09-17T13:32:05.619012+00:00", "trade", 8.25, 1200.0]
["2026-09-17T13:32:05.621355+00:00", "trade", 8.2406, 100.0]
["2026-09-17T13:32:05.645579+00:00", "trade", 8.25, 72.0]
["2026-09-17T13:32:05.681669+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:05.684088+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:05.859571+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:05.915301+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:05.923214+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:05.944262+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:07.148121+00:00", "trade", 8.25, 200.0]
["2026-09-17T13:32:07.416118+00:00", "trade", 8.25, 500.0]
["2026-09-17T13:32:07.416431+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:32:07.429147+00:00", "trade", 8.25, 400.0]
["2026-09-17T13:32:07.594178+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:07.597606+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:08.059288+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:09.059346+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:09.059451+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:09.059699+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:09.059748+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:10.971986+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:11.082884+00:00", "trade", 8.2403, 100.0]
["2026-09-17T13:32:11.435144+00:00", "trade", 8.25, 1.0]
["2026-09-17T13:32:14.319952+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:14.392738+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:14.971411+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:14.971895+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:14.971982+00:00", "quote", 8.23, 8.26]
["2026-09-17T13:32:14.972369+00:00", "quote", 8.23, 8.26]
["2026-09-17T13:32:14.972440+00:00", "quote", 8.23, 8.26]
["2026-09-17T13:32:14.972578+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:14.972600+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:14.972607+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:14.972873+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:14.972895+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:15.036578+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:15.088874+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:15.544197+00:00", "trade", 8.25, 10.0]
["2026-09-17T13:32:15.611685+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:15.612175+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:15.612193+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:15.612338+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:15.612937+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:15.654340+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:15.654607+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:15.886869+00:00", "trade", 8.2417, 75.0]
["2026-09-17T13:32:17.123665+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:17.123679+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:17.123705+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:17.123764+00:00", "trade", 8.24, 20.0]
["2026-09-17T13:32:17.123764+00:00", "trade", 8.24, 9.0]
["2026-09-17T13:32:17.123766+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:32:17.123766+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:32:17.123853+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:32:17.123855+00:00", "trade", 8.24, 20.0]
["2026-09-17T13:32:17.123871+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:17.123886+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:17.123908+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:17.123929+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:17.123930+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:17.123937+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:32:17.124104+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:17.124152+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:17.124180+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:17.124232+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:17.124233+00:00", "quote", 8.24, 8.24]
["2026-09-17T13:32:17.124282+00:00", "trade", 8.24, 80.0]
["2026-09-17T13:32:17.124282+00:00", "quote", 8.24, 8.24]
["2026-09-17T13:32:17.124282+00:00", "quote", 8.24, 8.24]
["2026-09-17T13:32:17.124283+00:00", "trade", 8.24, 173.0]
["2026-09-17T13:32:17.124290+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:17.124408+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:17.124447+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:17.124503+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:17.124584+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:17.124651+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:17.124817+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:17.125013+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:17.125088+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:17.125279+00:00", "trade", 8.24, 1.0]
["2026-09-17T13:32:17.125293+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:17.125316+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:17.125567+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:17.125574+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:17.125671+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:17.125835+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:17.125911+00:00", "trade", 8.24, 9.0]
["2026-09-17T13:32:17.126103+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:17.127347+00:00", "trade", 8.2304, 143.0]
["2026-09-17T13:32:17.128316+00:00", "trade", 8.235, 40.0]
["2026-09-17T13:32:17.129299+00:00", "trade", 8.24, 1.0]
["2026-09-17T13:32:17.149066+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:17.149142+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:17.149201+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:17.149584+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:17.160400+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:17.160674+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:17.160773+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:17.161766+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:17.230757+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:17.236450+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:17.236938+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:17.237460+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:17.237967+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:17.248813+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:32:17.249056+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:17.249083+00:00", "trade", 8.24, 20.0]
["2026-09-17T13:32:17.249085+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:17.249463+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:17.249484+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:17.249618+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:17.250079+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:17.250093+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:17.250180+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:17.283229+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:17.507550+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:17.828320+00:00", "trade", 8.2468, 1.0]
["2026-09-17T13:32:19.189767+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:21.947286+00:00", "trade", 8.245, 400.0]
["2026-09-17T13:32:23.034941+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:23.042857+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:23.500723+00:00", "trade", 8.2403, 3.0]
["2026-09-17T13:32:24.318154+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:24.335279+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:24.335592+00:00", "trade", 8.245, 125.0]
["2026-09-17T13:32:24.336366+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:24.336833+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:24.495825+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:24.844962+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:25.208841+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:25.209338+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:25.277644+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:25.585958+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:25.586441+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:25.727330+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:25.727805+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:25.784611+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:25.784689+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:32:25.785048+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:25.785384+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:25.785406+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:32:25.785867+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:25.786338+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:32:25.786349+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:32:25.786376+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:32:25.786390+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:25.786821+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:32:25.786843+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:32:25.787249+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:25.788189+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:32:25.788499+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:25.788948+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:32:25.789121+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:25.789434+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:32:25.822760+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:25.823241+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:25.823698+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:25.826372+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:26.075776+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:26.076259+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:32:26.076750+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:32:26.379703+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:28.039499+00:00", "trade", 8.2368, 1.0]
["2026-09-17T13:32:29.088034+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:29.088141+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:29.089060+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:29.096014+00:00", "trade", 8.23, 1.0]
["2026-09-17T13:32:29.096015+00:00", "trade", 8.23, 16.0]
["2026-09-17T13:32:29.096020+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:29.096031+00:00", "trade", 8.23, 184.0]
["2026-09-17T13:32:29.096032+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:32:29.096033+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:29.096040+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:32:29.096047+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:29.096061+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:29.096075+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:29.096082+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:29.096095+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:29.096102+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:29.096108+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:29.096525+00:00", "trade", 8.23, 1.0]
["2026-09-17T13:32:29.096576+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:32:29.096607+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:29.096737+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:29.096810+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:29.096921+00:00", "trade", 8.23, 11.0]
["2026-09-17T13:32:29.097157+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:29.097185+00:00", "trade", 8.22, 1.0]
["2026-09-17T13:32:29.097216+00:00", "trade", 8.22, 20.0]
["2026-09-17T13:32:29.097217+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:29.100967+00:00", "trade", 8.221, 79.0]
["2026-09-17T13:32:29.100975+00:00", "trade", 8.221, 700.0]
["2026-09-17T13:32:29.171819+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:29.250056+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:29.250119+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:29.250744+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:29.250751+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:29.271518+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:29.328964+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:29.341188+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:29.524351+00:00", "trade", 8.2286, 1.0]
["2026-09-17T13:32:29.828877+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:29.837557+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:31.115223+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:31.115654+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:31.116166+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:31.306287+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:31.306385+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:31.316252+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:32.001708+00:00", "trade", 8.22, 1.0]
["2026-09-17T13:32:32.021973+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:32.021994+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:32.022073+00:00", "trade", 8.22, 100.0]
["2026-09-17T13:32:32.022073+00:00", "trade", 8.22, 5.0]
["2026-09-17T13:32:32.022162+00:00", "trade", 8.22, 100.0]
["2026-09-17T13:32:32.022190+00:00", "trade", 8.22, 100.0]
["2026-09-17T13:32:32.022191+00:00", "quote", 8.21, 8.23]
["2026-09-17T13:32:32.022251+00:00", "quote", 8.21, 8.23]
["2026-09-17T13:32:32.022259+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:32:32.022266+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:32:32.022288+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:32:32.022295+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:32:32.022302+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:32:32.022321+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:32:32.022374+00:00", "trade", 8.22, 2.0]
["2026-09-17T13:32:32.022405+00:00", "trade", 8.21, 6.0]
["2026-09-17T13:32:32.022622+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:32:32.022667+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:32:32.023556+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:32:32.024276+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:32:32.024355+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:32:32.052598+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:32:32.052624+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:32:32.144428+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:32:32.153288+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:32:32.218307+00:00", "trade", 8.21, 24.0]
["2026-09-17T13:32:32.219037+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:32:32.293819+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:32:32.372513+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:32:34.593790+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:32:34.593910+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:32:34.594583+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:32:34.601872+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:32:34.715016+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:32:36.169538+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:32:37.155040+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:32:37.205173+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:32:37.250009+00:00", "trade", 8.22, 1.0]
["2026-09-17T13:32:37.757344+00:00", "trade", 8.2114, 1.0]
["2026-09-17T13:32:38.298119+00:00", "trade", 8.216, 447.0]
["2026-09-17T13:32:39.450421+00:00", "trade", 8.215, 65.0]
["2026-09-17T13:32:39.615340+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:32:40.031155+00:00", "trade", 8.22, 13.0]
["2026-09-17T13:32:40.122444+00:00", "trade", 8.2181, 1.0]
["2026-09-17T13:32:40.122749+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:32:40.385248+00:00", "trade", 8.215, 1.0]
["2026-09-17T13:32:40.642930+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:32:40.644080+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:32:40.644086+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:32:40.644265+00:00", "quote", 8.21, 8.23]
["2026-09-17T13:32:40.644918+00:00", "quote", 8.21, 8.23]
["2026-09-17T13:32:40.644997+00:00", "quote", 8.21, 8.23]
["2026-09-17T13:32:40.648058+00:00", "quote", 8.21, 8.23]
["2026-09-17T13:32:40.715293+00:00", "quote", 8.21, 8.23]
["2026-09-17T13:32:40.727899+00:00", "quote", 8.21, 8.23]
["2026-09-17T13:32:40.728539+00:00", "quote", 8.21, 8.23]
["2026-09-17T13:32:40.729106+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:40.730978+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:40.730986+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:40.731005+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:40.752225+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:40.849415+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:41.064899+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:41.491539+00:00", "trade", 8.225, 900.0]
["2026-09-17T13:32:41.548258+00:00", "trade", 8.225, 100.0]
["2026-09-17T13:32:42.130690+00:00", "trade", 8.225, 100.0]
["2026-09-17T13:32:43.576257+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:44.056673+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:44.057158+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:44.645968+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:44.869483+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:44.945337+00:00", "trade", 8.225, 500.0]
["2026-09-17T13:32:45.846330+00:00", "trade", 8.225, 100.0]
["2026-09-17T13:32:46.592742+00:00", "trade", 8.23, 30.0]
["2026-09-17T13:32:46.592743+00:00", "trade", 8.23, 400.0]
["2026-09-17T13:32:46.592744+00:00", "trade", 8.23, 44.0]
["2026-09-17T13:32:46.592747+00:00", "trade", 8.23, 56.0]
["2026-09-17T13:32:46.592748+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:46.592805+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:46.592813+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:46.592819+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:46.592822+00:00", "trade", 8.23, 89.0]
["2026-09-17T13:32:46.592823+00:00", "trade", 8.23, 300.0]
["2026-09-17T13:32:46.592824+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:46.592826+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:46.592830+00:00", "trade", 8.23, 20.0]
["2026-09-17T13:32:46.592836+00:00", "trade", 8.23, 111.0]
["2026-09-17T13:32:46.592837+00:00", "trade", 8.23, 7.0]
["2026-09-17T13:32:46.592837+00:00", "trade", 8.23, 20.0]
["2026-09-17T13:32:46.592847+00:00", "trade", 8.23, 6.0]
["2026-09-17T13:32:46.592847+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:46.592854+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:46.592861+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:46.592867+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:46.592873+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:46.592880+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:46.592886+00:00", "trade", 8.23, 500.0]
["2026-09-17T13:32:46.592886+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:46.592893+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:46.592923+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:46.592930+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:46.592934+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:46.593027+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:46.593035+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:46.593052+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:46.593059+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:46.593134+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:32:46.593135+00:00", "trade", 8.23, 10.0]
["2026-09-17T13:32:46.593135+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:32:46.593240+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:46.593247+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:46.593254+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:46.593261+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:46.593371+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:46.593379+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:46.593833+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:46.593847+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:46.593856+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:46.593861+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:46.594186+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:46.594571+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:47.047934+00:00", "trade", 8.24, 1.0]
["2026-09-17T13:32:47.047975+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:47.047981+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:47.047988+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:47.048004+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:47.048050+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:47.048078+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:47.048157+00:00", "trade", 8.24, 6.0]
["2026-09-17T13:32:47.048193+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:47.048223+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:47.048228+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:47.048230+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:47.048237+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:47.048246+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:47.048254+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:47.048259+00:00", "trade", 8.24, 500.0]
["2026-09-17T13:32:47.048262+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:47.048267+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:47.048268+00:00", "trade", 8.24, 1.0]
["2026-09-17T13:32:47.048285+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:32:47.048293+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:47.048300+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:47.048307+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:47.048346+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:47.048361+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:32:47.048435+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:47.048449+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:47.048471+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:47.048478+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:47.048562+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:47.048708+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:47.048786+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:47.048814+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:47.049015+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:47.049045+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:47.049070+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:47.049080+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:47.049112+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:47.049132+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:47.049156+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:47.050666+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:47.064700+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:47.079442+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:47.142332+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:47.144035+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:47.953521+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:47.954168+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:47.954212+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:48.011332+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:48.011648+00:00", "trade", 8.24, 20.0]
["2026-09-17T13:32:48.011650+00:00", "trade", 8.24, 12.0]
["2026-09-17T13:32:48.011652+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:32:48.011683+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:48.011704+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:48.011800+00:00", "trade", 8.24, 20.0]
["2026-09-17T13:32:48.011802+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:32:48.011808+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:32:48.011874+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:48.011906+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:48.011941+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:48.012295+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:48.012472+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:48.013413+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:48.042385+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:48.042392+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:48.042417+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:48.149724+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:50.240008+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:50.513740+00:00", "trade", 8.24, 400.0]
["2026-09-17T13:32:50.513748+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:50.513768+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:50.513781+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:50.513787+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:50.513801+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:50.513831+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:50.514027+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:50.514033+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:50.514053+00:00", "trade", 8.24, 199.0]
["2026-09-17T13:32:50.514062+00:00", "trade", 8.24, 101.0]
["2026-09-17T13:32:50.514113+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:50.514129+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:50.514136+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:50.514143+00:00", "trade", 8.24, 300.0]
["2026-09-17T13:32:50.514156+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:32:50.514205+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:32:50.514233+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:50.514241+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:50.514261+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:50.514276+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:50.514300+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:50.514309+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:50.514426+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:50.514439+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:50.514541+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:50.514654+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:50.514716+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:50.514928+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:50.515003+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:50.515356+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:50.539970+00:00", "trade", 8.2482, 1.0]
["2026-09-17T13:32:50.540010+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:50.540315+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:50.546722+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:50.690687+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:50.710767+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:51.001921+00:00", "trade", 8.25, 1.0]
["2026-09-17T13:32:51.002257+00:00", "trade", 8.25, 1.0]
["2026-09-17T13:32:51.002760+00:00", "trade", 8.25, 150.0]
["2026-09-17T13:32:51.003116+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:51.003142+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:51.003381+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:51.003575+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:51.003711+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:51.003875+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:51.004345+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:51.004851+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:51.004958+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:51.005102+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:51.450549+00:00", "trade", 8.25, 20.0]
["2026-09-17T13:32:51.450550+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:32:51.450552+00:00", "trade", 8.25, 20.0]
["2026-09-17T13:32:51.450554+00:00", "trade", 8.25, 80.0]
["2026-09-17T13:32:51.450957+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:51.451009+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:51.451057+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:51.451092+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:51.451146+00:00", "trade", 8.2421, 42.0]
["2026-09-17T13:32:51.451281+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:51.451314+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:51.451326+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:51.451395+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:51.451546+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:51.451712+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:51.451882+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:51.452948+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:51.483135+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:51.608511+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:51.830561+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:51.994592+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:52.878107+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:53.277270+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:54.187656+00:00", "trade", 8.25, 2.0]
["2026-09-17T13:32:57.127397+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:57.725506+00:00", "trade", 8.2421, 100.0]
["2026-09-17T13:32:57.726278+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:57.726572+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:57.726759+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:57.727080+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:57.727485+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:57.828377+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:58.648519+00:00", "trade", 8.245, 1.0]
["2026-09-17T13:32:59.495830+00:00", "trade", 8.2414, 1000.0]
["2026-09-17T13:32:59.496421+00:00", "trade", 8.2422, 40.0]
["2026-09-17T13:32:59.496487+00:00", "trade", 8.2422, 42.0]
["2026-09-17T13:32:59.571872+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:59.572809+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:59.572857+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:59.573044+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:59.573744+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:59.577492+00:00", "trade", 8.245, 250.0]
["2026-09-17T13:32:59.578184+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:59.578637+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:00.299993+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:00.304868+00:00", "trade", 8.24, 12.0]
["2026-09-17T13:33:00.304912+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:00.304919+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:00.304926+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:00.304952+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:00.305634+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:00.308569+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:00.599234+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:00.881413+00:00", "trade", 8.245, 40.0]
["2026-09-17T13:33:01.656973+00:00", "trade", 8.245, 125.0]
["2026-09-17T13:33:01.657018+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:01.658009+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:02.395695+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:02.395724+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:02.395886+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:02.396082+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:02.406318+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:02.406330+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:02.512446+00:00", "trade", 8.2438, 300.0]
["2026-09-17T13:33:02.667619+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:04.049736+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:04.066618+00:00", "trade", 8.25, 3.0]
["2026-09-17T13:33:04.066694+00:00", "trade", 8.25, 13.0]
["2026-09-17T13:33:04.099141+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:04.659056+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:06.234993+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:06.235046+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:06.245006+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:06.251246+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:06.704302+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:06.761815+00:00", "trade", 8.245, 100.0]
["2026-09-17T13:33:06.761924+00:00", "trade", 8.245, 178.0]
["2026-09-17T13:33:06.762226+00:00", "trade", 8.245, 100.0]
["2026-09-17T13:33:06.762289+00:00", "trade", 8.245, 100.0]
["2026-09-17T13:33:06.762542+00:00", "trade", 8.245, 100.0]
["2026-09-17T13:33:06.764214+00:00", "trade", 8.245, 100.0]
["2026-09-17T13:33:06.766961+00:00", "trade", 8.24, 22.0]
["2026-09-17T13:33:06.767726+00:00", "trade", 8.24, 700.0]
["2026-09-17T13:33:06.972978+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:06.973810+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:06.973947+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:06.975330+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:07.049260+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:08.162048+00:00", "trade", 8.24, 1.0]
["2026-09-17T13:33:09.598019+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:10.043021+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:10.143595+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:10.420778+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:10.540962+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:10.643838+00:00", "trade", 8.245, 500.0]
["2026-09-17T13:33:10.799838+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:10.887873+00:00", "trade", 8.25, 900.0]
["2026-09-17T13:33:10.910962+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:10.972873+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:10.973169+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:10.973849+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:11.160869+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:11.200801+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:11.200870+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:11.201304+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:11.201440+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:12.187592+00:00", "trade", 8.2468, 1.0]
["2026-09-17T13:33:12.446367+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:12.446396+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:12.538586+00:00", "trade", 8.245, 100.0]
["2026-09-17T13:33:13.664774+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:13.665198+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:13.665456+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:13.894780+00:00", "trade", 8.24, 92.0]
["2026-09-17T13:33:14.014611+00:00", "trade", 8.245, 30.0]
["2026-09-17T13:33:14.197361+00:00", "trade", 8.245, 1.0]
["2026-09-17T13:33:14.248314+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:14.265384+00:00", "trade", 8.25, 55.0]
["2026-09-17T13:33:14.265385+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:14.265405+00:00", "trade", 8.25, 19.0]
["2026-09-17T13:33:14.265425+00:00", "trade", 8.25, 6.0]
["2026-09-17T13:33:14.265432+00:00", "trade", 8.25, 2.0]
["2026-09-17T13:33:14.265484+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:14.265577+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:14.265611+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:14.265663+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:14.265674+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:14.265681+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:14.265687+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:14.265771+00:00", "trade", 8.25, 10.0]
["2026-09-17T13:33:14.265982+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:14.266050+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:14.266153+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:14.266189+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:14.266269+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:14.266280+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:14.266385+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:14.266543+00:00", "trade", 8.25, 318.0]
["2026-09-17T13:33:14.266633+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:14.289716+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:14.305480+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:14.305975+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:14.306405+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:14.366510+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:14.614417+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:14.614439+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:14.614924+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:14.615307+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:14.615817+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:14.616236+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:14.618287+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:14.618461+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:14.622926+00:00", "trade", 8.252, 100.0]
["2026-09-17T13:33:14.641648+00:00", "trade", 8.2524, 1900.0]
["2026-09-17T13:33:15.203298+00:00", "trade", 8.255, 53.0]
["2026-09-17T13:33:15.528316+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:15.964611+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:15.972346+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:16.033230+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:16.128857+00:00", "trade", 8.2551, 1.0]
["2026-09-17T13:33:16.248226+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:16.248537+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:16.248559+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:16.248703+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:16.248816+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:16.249468+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:16.351359+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:16.351375+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:16.655131+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:16.655149+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:17.329777+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:17.724760+00:00", "trade", 8.255, 11.0]
["2026-09-17T13:33:17.776833+00:00", "trade", 8.255, 1.0]
["2026-09-17T13:33:17.867717+00:00", "trade", 8.2568, 1.0]
["2026-09-17T13:33:17.996447+00:00", "trade", 8.255, 270.0]
["2026-09-17T13:33:18.267328+00:00", "trade", 8.2519, 1.0]
["2026-09-17T13:33:18.687897+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:19.404881+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:20.475683+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:20.476249+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:20.476355+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:20.626581+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:20.767616+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:20.767626+00:00", "trade", 8.255, 15.0]
["2026-09-17T13:33:20.869251+00:00", "trade", 8.255, 50.0]
["2026-09-17T13:33:21.210860+00:00", "trade", 8.255, 2000.0]
["2026-09-17T13:33:21.218359+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:21.218408+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:21.218958+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:21.219026+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:21.219046+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:21.219059+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:21.219765+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:21.220082+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:21.274863+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:21.384591+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:21.385035+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:21.494875+00:00", "trade", 8.25, 35.0]
["2026-09-17T13:33:21.498715+00:00", "trade", 8.2503, 34.0]
["2026-09-17T13:33:21.545374+00:00", "trade", 8.255, 85.0]
["2026-09-17T13:33:22.062033+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:33:22.068654+00:00", "trade", 8.25, 50.0]
["2026-09-17T13:33:22.068654+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:22.068655+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:33:22.068657+00:00", "trade", 8.25, 120.0]
["2026-09-17T13:33:22.068661+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:22.068668+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:22.068676+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:33:22.068676+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:22.068684+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:22.068698+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:22.068705+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:22.068711+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:22.068749+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:22.068910+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:22.068937+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:33:22.068937+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:22.068989+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:33:22.069026+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.069042+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.069056+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.069070+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.069229+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.069238+00:00", "trade", 8.25, 6.0]
["2026-09-17T13:33:22.069294+00:00", "trade", 8.25, 14.0]
["2026-09-17T13:33:22.069418+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.069527+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.069628+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.069639+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.069687+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.069841+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.069988+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.105125+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.172438+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.199115+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.203196+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.203882+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.235641+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:22.236114+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:22.236131+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:22.236192+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.236578+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.236669+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.236688+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.237165+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.237171+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.237645+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.237661+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.238129+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.238142+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.238611+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.238623+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.239098+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.239110+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.239580+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.239588+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.239867+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.240065+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.240075+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.240570+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.241026+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.241061+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.241484+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.241570+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.241946+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.242042+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.242406+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.242516+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.242865+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.243014+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.243326+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.243492+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.243790+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.243978+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.244251+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.244456+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.244708+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.244933+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.245172+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.245411+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.245636+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.245952+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.246125+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.246429+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.246584+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.246910+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.247044+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.247392+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.247501+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.247886+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.247961+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.248368+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.248420+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.248850+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.248890+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.249326+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.249364+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.249809+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.249837+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.250283+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.250299+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.250784+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.250791+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.251269+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.251276+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.251763+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.252212+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.252242+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.252676+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.252711+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.252808+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.253190+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.253266+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.253671+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.253727+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.254152+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.254184+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.254641+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.254648+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.255128+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.255139+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.255614+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.255630+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:22.926836+00:00", "trade", 8.245, 515.0]
["2026-09-17T13:33:23.001421+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:24.277569+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:24.278044+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:24.278411+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:24.278568+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:24.278614+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:24.323435+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:25.290233+00:00", "trade", 8.241, 100.0]
["2026-09-17T13:33:25.348690+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:33:26.075616+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:33:26.075667+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:33:26.610194+00:00", "trade", 8.242, 3.0]
["2026-09-17T13:33:26.614559+00:00", "trade", 8.24, 1.0]
["2026-09-17T13:33:26.628225+00:00", "trade", 8.24, 1.0]
["2026-09-17T13:33:26.688608+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:27.333629+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:27.343523+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:28.506350+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:28.685183+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:28.685913+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:28.687462+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:28.687526+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:28.687998+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:28.688410+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:28.698796+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:28.705725+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:28.706092+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:28.717952+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:28.718330+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:28.718410+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:28.718425+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:28.718440+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:28.718487+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:28.718512+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:28.718822+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:28.718986+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:28.719438+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:28.721360+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:28.953403+00:00", "trade", 8.2581, 1.0]
["2026-09-17T13:33:29.878061+00:00", "trade", 8.2568, 2.0]
["2026-09-17T13:33:29.878851+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:30.149808+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:30.199367+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:30.207614+00:00", "trade", 8.2586, 59.0]
["2026-09-17T13:33:30.614839+00:00", "trade", 8.2556, 500.0]
["2026-09-17T13:33:30.705203+00:00", "trade", 8.2561, 100.0]
["2026-09-17T13:33:30.762610+00:00", "trade", 8.2586, 1.0]
["2026-09-17T13:33:30.999184+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:31.054882+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:31.104288+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:31.104764+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:31.104929+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:31.105128+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:31.105159+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:31.114901+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:31.115365+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:31.115800+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:31.115814+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:31.712292+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.134776+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.230951+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:33.297264+00:00", "trade", 8.2514, 1.0]
["2026-09-17T13:33:33.808281+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:33.808761+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:33.810274+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:33.812113+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:33.814660+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:33.815112+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:33.815136+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:33.815590+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:33.949968+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:34.167265+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:34.470080+00:00", "trade", 8.2501, 100.0]
["2026-09-17T13:33:34.689784+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:34.808852+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:36.037041+00:00", "trade", 8.255, 4.0]
["2026-09-17T13:33:36.038490+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:36.371177+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:36.371266+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:37.016752+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:37.022353+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:37.199271+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:37.479898+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:37.479903+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:33:37.479912+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:37.479924+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:33:37.479926+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:37.479935+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:37.479942+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:37.479949+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:37.479957+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:37.479965+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:37.479974+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:37.479981+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:37.479990+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:37.479996+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:37.480003+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:37.480010+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:37.480016+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:37.480024+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:37.480031+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:37.480038+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:37.480052+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:37.480059+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:37.480065+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:37.480073+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:37.480079+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:37.480093+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:37.480238+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:37.480383+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:37.480447+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:37.480685+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:37.480695+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:37.480904+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:37.481141+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:37.490864+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:37.491188+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:37.886931+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:38.062145+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:38.480584+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:38.481064+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:39.364538+00:00", "trade", 8.245, 2500.0]
["2026-09-17T13:33:39.530295+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:39.854237+00:00", "trade", 8.2432, 1.0]
["2026-09-17T13:33:40.333894+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:40.334911+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:40.334978+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:40.335261+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:40.335512+00:00", "trade", 8.245, 100.0]
["2026-09-17T13:33:40.335990+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:40.339255+00:00", "trade", 8.245, 19.0]
["2026-09-17T13:33:40.345876+00:00", "trade", 8.245, 125.0]
["2026-09-17T13:33:40.387832+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:40.391735+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:40.391767+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:40.392456+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:40.392628+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:40.393093+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:40.644353+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:40.912396+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:40.936974+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:40.969100+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:40.974564+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:41.149811+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:41.150650+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:41.150715+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:41.151243+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:41.151358+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:41.151450+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:41.151738+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:41.152217+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:41.152429+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:41.152465+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:41.152480+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:41.152538+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:41.152933+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:41.153343+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:41.153797+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:41.154670+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:41.155151+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:41.155189+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:41.156611+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:41.160149+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:41.182872+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:41.183605+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:41.188143+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:41.280474+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:41.359313+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:42.298335+00:00", "trade", 8.259, 2.0]
["2026-09-17T13:33:44.273288+00:00", "trade", 8.25, 2.0]
["2026-09-17T13:33:45.430378+00:00", "trade", 8.25, 50.0]
["2026-09-17T13:33:45.430429+00:00", "trade", 8.25, 50.0]
["2026-09-17T13:33:46.589484+00:00", "trade", 8.251, 447.0]
["2026-09-17T13:33:46.694505+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:46.694553+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:47.145955+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:47.600157+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:47.942444+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:49.977893+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:50.146440+00:00", "trade", 8.26, 1.0]
["2026-09-17T13:33:50.179163+00:00", "trade", 8.258, 2.0]
["2026-09-17T13:33:50.200956+00:00", "trade", 8.258, 1.0]
["2026-09-17T13:33:51.359488+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:51.631127+00:00", "trade", 8.255, 10.0]
["2026-09-17T13:33:52.966908+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:52.969708+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:52.970419+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:52.980948+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:53.454783+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:53.471359+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:53.471553+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:53.471568+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:53.471698+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:53.472390+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:53.472590+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:53.522857+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:53.800599+00:00", "trade", 8.2505, 50.0]
["2026-09-17T13:33:54.248722+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:54.257875+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:54.257904+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:54.590853+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:56.111562+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:56.111569+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:59.812585+00:00", "trade", 8.25, 344.0]
["2026-09-17T13:34:00.102285+00:00", "trade", 8.25, 6301.0]
["2026-09-17T13:34:00.103530+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:00.150354+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:00.990291+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:00.990734+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:01.080249+00:00", "trade", 8.25, 5.0]
["2026-09-17T13:34:01.080252+00:00", "trade", 8.25, 10.0]
["2026-09-17T13:34:01.080252+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:34:01.080253+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:34:01.080280+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:34:01.080283+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:01.080286+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:34:01.080297+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:01.080310+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:01.080319+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:01.080327+00:00", "trade", 8.25, 10.0]
["2026-09-17T13:34:01.080334+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:34:01.080337+00:00", "trade", 8.25, 7.0]
["2026-09-17T13:34:01.080344+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:34:01.080346+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:01.080378+00:00", "trade", 8.25, 3.0]
["2026-09-17T13:34:01.080396+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:01.080403+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:01.080418+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:01.080425+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:01.080447+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:01.080513+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:01.080514+00:00", "trade", 8.25, 500.0]
["2026-09-17T13:34:01.080514+00:00", "trade", 8.25, 10.0]
["2026-09-17T13:34:01.080568+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:01.080617+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:01.080655+00:00", "trade", 8.25, 20.0]
["2026-09-17T13:34:01.080657+00:00", "trade", 8.25, 10.0]
["2026-09-17T13:34:01.080657+00:00", "trade", 8.25, 140.0]
["2026-09-17T13:34:01.080657+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:01.080659+00:00", "trade", 8.25, 3.0]
["2026-09-17T13:34:01.080660+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:34:01.080662+00:00", "trade", 8.25, 24.0]
["2026-09-17T13:34:01.080664+00:00", "trade", 8.25, 8.0]
["2026-09-17T13:34:01.080731+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.080738+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.080745+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.080752+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.080901+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.080937+00:00", "trade", 8.25, 3.0]
["2026-09-17T13:34:01.081069+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.081211+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.081222+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.081361+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.081426+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.081699+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.081840+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.082206+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.082216+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.082698+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.082814+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.083169+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.083187+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.094424+00:00", "trade", 8.245, 18.0]
["2026-09-17T13:34:01.094929+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.107060+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.107098+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.107143+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.107156+00:00", "trade", 8.24, 10.0]
["2026-09-17T13:34:01.107158+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:34:01.107158+00:00", "trade", 8.24, 26.0]
["2026-09-17T13:34:01.107159+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:34:01.107162+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:34:01.107165+00:00", "trade", 8.24, 1073.0]
["2026-09-17T13:34:01.107165+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.107181+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:34:01.107185+00:00", "trade", 8.24, 5.0]
["2026-09-17T13:34:01.107187+00:00", "trade", 8.24, 96.0]
["2026-09-17T13:34:01.107192+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.107228+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.107244+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:34:01.107245+00:00", "trade", 8.24, 80.0]
["2026-09-17T13:34:01.107258+00:00", "trade", 8.24, 220.0]
["2026-09-17T13:34:01.107259+00:00", "trade", 8.24, 400.0]
["2026-09-17T13:34:01.107261+00:00", "trade", 8.24, 60.0]
["2026-09-17T13:34:01.107262+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:34:01.107265+00:00", "trade", 8.24, 4.0]
["2026-09-17T13:34:01.107266+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:34:01.107266+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:34:01.107269+00:00", "trade", 8.24, 10.0]
["2026-09-17T13:34:01.107272+00:00", "trade", 8.24, 300.0]
["2026-09-17T13:34:01.107281+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:34:01.107286+00:00", "trade", 8.24, 1.0]
["2026-09-17T13:34:01.107288+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:34:01.107292+00:00", "trade", 8.24, 5.0]
["2026-09-17T13:34:01.107298+00:00", "trade", 8.24, 3.0]
["2026-09-17T13:34:01.107300+00:00", "trade", 8.24, 140.0]
["2026-09-17T13:34:01.107300+00:00", "trade", 8.24, 58.0]
["2026-09-17T13:34:01.107308+00:00", "trade", 8.24, 42.0]
["2026-09-17T13:34:01.107308+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:34:01.107339+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.107346+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.107367+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.107374+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.107380+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.107558+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:34:01.107591+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:34:01.107601+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.107606+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.107645+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.107656+00:00", "quote", 8.24, 8.24]
["2026-09-17T13:34:01.107657+00:00", "quote", 8.24, 8.24]
["2026-09-17T13:34:01.107667+00:00", "quote", 8.24, 8.24]
["2026-09-17T13:34:01.107693+00:00", "quote", 8.24, 8.24]
["2026-09-17T13:34:01.107819+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.107861+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.107877+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.107906+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:34:01.107923+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:34:01.107970+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:01.107989+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:01.108010+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:01.108077+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:01.108291+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:01.108319+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:01.108352+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:01.108363+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:01.108415+00:00", "trade", 8.24, 50.0]
["2026-09-17T13:34:01.108474+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:01.108544+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:01.108599+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:01.108816+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:01.108991+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:01.109345+00:00", "trade", 8.24, 21.0]
["2026-09-17T13:34:01.109346+00:00", "trade", 8.24, 19.0]
["2026-09-17T13:34:01.109386+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:01.109392+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:01.109424+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:01.109956+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:01.109967+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:34:01.110033+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.110040+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.110047+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.110061+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.110211+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.110369+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.110752+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.110768+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.110790+00:00", "trade", 8.24, 50.0]
["2026-09-17T13:34:01.110842+00:00", "trade", 8.24, 12.0]
["2026-09-17T13:34:01.111344+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.112008+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.114786+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.117700+00:00", "trade", 8.245, 100.0]
["2026-09-17T13:34:01.118163+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.119322+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.120006+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.121612+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.140919+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.140945+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.212337+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.212816+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.213267+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.526506+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.526843+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.753750+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.767312+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.767328+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.919200+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.919762+00:00", "trade", 8.24, 300.0]
["2026-09-17T13:34:01.919764+00:00", "trade", 8.24, 21.0]
["2026-09-17T13:34:01.919765+00:00", "trade", 8.24, 30.0]
["2026-09-17T13:34:01.919791+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.919805+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.919813+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.919841+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.919846+00:00", "trade", 8.24, 181.0]
["2026-09-17T13:34:01.919876+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.919883+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.919899+00:00", "trade", 8.24, 19.0]
["2026-09-17T13:34:01.919901+00:00", "trade", 8.24, 7.0]
["2026-09-17T13:34:01.919905+00:00", "trade", 8.24, 3.0]
["2026-09-17T13:34:01.919906+00:00", "trade", 8.24, 10.0]
["2026-09-17T13:34:01.919907+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:34:01.919908+00:00", "trade", 8.24, 300.0]
["2026-09-17T13:34:01.919911+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.919917+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:34:01.919922+00:00", "trade", 8.24, 4.0]
["2026-09-17T13:34:01.919924+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.919931+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.919937+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.919944+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.920010+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.920026+00:00", "trade", 8.24, 14.0]
["2026-09-17T13:34:01.920026+00:00", "trade", 8.24, 86.0]
["2026-09-17T13:34:01.920026+00:00", "trade", 8.24, 1.0]
["2026-09-17T13:34:01.920026+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.920051+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.920099+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.920106+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:01.920151+00:00", "trade", 8.24, 20.0]
["2026-09-17T13:34:01.920153+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:34:01.920229+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:01.920254+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:01.920261+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:01.920291+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:01.920335+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:01.920346+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:01.920513+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:01.920553+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:01.920739+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:01.920866+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:01.920921+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:01.921062+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:01.921992+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:01.922086+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:01.922188+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:01.922544+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:01.924421+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:01.924606+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:01.937931+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:02.903067+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:03.080734+00:00", "trade", 8.235, 140.0]
["2026-09-17T13:34:03.092023+00:00", "trade", 8.235, 156.0]
["2026-09-17T13:34:03.540152+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:03.909838+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:04.518049+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:05.433021+00:00", "trade", 8.2383, 100.0]
["2026-09-17T13:34:06.365224+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:06.365481+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:06.365937+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:06.365969+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:06.376511+00:00", "trade", 8.235, 250.0]
["2026-09-17T13:34:06.549631+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:06.550104+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:06.924797+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:07.118580+00:00", "trade", 8.235, 100.0]
["2026-09-17T13:34:07.585290+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:07.585297+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:07.606197+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:07.606211+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:07.606224+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:07.606246+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:07.606262+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:07.606269+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:07.606300+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:34:07.606301+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:07.606452+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:07.606531+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:07.606538+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:07.606545+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:07.606552+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:07.606558+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:07.606565+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:07.606572+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:07.606580+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:07.606791+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:07.606960+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:07.607209+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:07.608335+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:07.640294+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:07.709673+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:08.066834+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:08.105536+00:00", "trade", 8.248, 1.0]
["2026-09-17T13:34:08.163298+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:08.169034+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:08.580295+00:00", "trade", 8.2414, 88.0]
["2026-09-17T13:34:09.530880+00:00", "trade", 8.245, 100.0]
["2026-09-17T13:34:09.703215+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:09.703281+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:09.703609+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:09.714094+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:09.869633+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:09.888004+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:10.133921+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:10.158133+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:10.363547+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:10.363548+00:00", "trade", 8.25, 300.0]
["2026-09-17T13:34:10.363549+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:34:10.363551+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:34:10.363561+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:10.363568+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:10.363598+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:10.363613+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:10.363627+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:10.363634+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:10.363648+00:00", "trade", 8.25, 20.0]
["2026-09-17T13:34:10.363649+00:00", "trade", 8.25, 80.0]
["2026-09-17T13:34:10.363651+00:00", "trade", 8.245, 200.0]
["2026-09-17T13:34:10.363654+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:10.363692+00:00", "trade", 8.25, 200.0]
["2026-09-17T13:34:10.363692+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:10.363720+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:10.363756+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:10.363765+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:10.363783+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:10.363822+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:34:10.363852+00:00", "trade", 8.25, 1.0]
["2026-09-17T13:34:10.363893+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:10.363918+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:10.363954+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:10.363978+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:10.363986+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:10.363992+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:10.363999+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:10.364010+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:10.364035+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:34:10.364042+00:00", "trade", 8.245, 100.0]
["2026-09-17T13:34:10.364081+00:00", "trade", 8.25, 20.0]
["2026-09-17T13:34:10.364083+00:00", "trade", 8.25, 15.0]
["2026-09-17T13:34:10.364106+00:00", "trade", 8.25, 200.0]
["2026-09-17T13:34:10.364107+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:34:10.364122+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:34:10.364167+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:34:10.364178+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:10.364185+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:10.364192+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:10.364199+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:10.364206+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:10.364213+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:10.364220+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:10.364227+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:10.364243+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:10.364407+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:10.364550+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:10.364649+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:10.364768+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:10.367756+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:10.368628+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:10.371748+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:10.404191+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:10.404753+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:10.504446+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:10.592387+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:11.135677+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:11.927054+00:00", "trade", 8.26, 10.0]
["2026-09-17T13:34:13.067758+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:13.067765+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:13.070283+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:13.070727+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:14.143729+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:14.144368+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:14.144846+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:14.145131+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:14.145380+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:14.145432+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:14.146449+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:14.146758+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:14.146779+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:14.147035+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:14.147424+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:14.147894+00:00", "trade", 8.25, 50.0]
["2026-09-17T13:34:14.147896+00:00", "trade", 8.25, 22.0]
["2026-09-17T13:34:14.147897+00:00", "trade", 8.25, 1.0]
["2026-09-17T13:34:14.147899+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:34:14.147915+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:14.147916+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:34:14.147917+00:00", "trade", 8.25, 20.0]
["2026-09-17T13:34:14.147919+00:00", "trade", 8.25, 20.0]
["2026-09-17T13:34:14.147921+00:00", "trade", 8.25, 33.0]
["2026-09-17T13:34:14.147930+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:34:14.147931+00:00", "trade", 8.25, 150.0]
["2026-09-17T13:34:14.147943+00:00", "trade", 8.25, 17.0]
["2026-09-17T13:34:14.147973+00:00", "trade", 8.25, 17.0]
["2026-09-17T13:34:14.147987+00:00", "trade", 8.25, 83.0]
["2026-09-17T13:34:14.148006+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:14.148062+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:14.148111+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:14.148124+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:14.148302+00:00", "trade", 8.25, 20.0]
["2026-09-17T13:34:14.148302+00:00", "trade", 8.25, 80.0]
["2026-09-17T13:34:14.148318+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:34:14.148458+00:00", "trade", 8.25, 20.0]
["2026-09-17T13:34:14.148460+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:34:14.148460+00:00", "trade", 8.25, 2.0]
["2026-09-17T13:34:14.148460+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:34:14.148536+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:14.148543+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:14.148565+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:14.148574+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:14.148753+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:14.148838+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:14.148903+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:14.148975+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:14.149058+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:14.150244+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:14.167598+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:14.181383+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:14.181409+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:14.482504+00:00", "trade", 8.2477, 60.0]
["2026-09-17T13:34:15.155815+00:00", "trade", 8.2413, 5.0]
["2026-09-17T13:34:17.356647+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:17.356691+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:17.406714+00:00", "trade", 8.245, 3.0]
["2026-09-17T13:34:17.543465+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:17.754854+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:17.754883+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:17.755054+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:17.755578+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:17.833673+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:17.834394+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:17.854379+00:00", "trade", 8.2464, 2.0]
["2026-09-17T13:34:17.855693+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:18.041400+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:19.653088+00:00", "trade", 8.2479, 1.0]
["2026-09-17T13:34:19.653450+00:00", "trade", 8.2479, 1.0]
["2026-09-17T13:34:19.925572+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:21.842195+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:22.177924+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:22.178205+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:22.789436+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:23.217427+00:00", "trade", 8.2419, 20.0]
["2026-09-17T13:34:23.477045+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:23.477834+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:23.510674+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:23.668180+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:23.770366+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:23.786937+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:24.551058+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:24.611609+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:25.338907+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:25.364361+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:25.624366+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:25.780226+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:27.397541+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:27.447007+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:27.618970+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:27.620182+00:00", "trade", 8.25, 3.0]
["2026-09-17T13:34:27.620638+00:00", "trade", 8.25, 22.0]
["2026-09-17T13:34:27.620640+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:34:27.620641+00:00", "trade", 8.25, 4.0]
["2026-09-17T13:34:27.620643+00:00", "trade", 8.25, 81.0]
["2026-09-17T13:34:27.620646+00:00", "trade", 8.25, 119.0]
["2026-09-17T13:34:27.620647+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:34:27.620649+00:00", "trade", 8.25, 400.0]
["2026-09-17T13:34:27.620654+00:00", "trade", 8.25, 50.0]
["2026-09-17T13:34:27.620655+00:00", "trade", 8.25, 200.0]
["2026-09-17T13:34:27.620686+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:27.620714+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:27.620721+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:27.620728+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:27.620734+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:27.620740+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:27.620754+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:27.620758+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:34:27.620758+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:34:27.620761+00:00", "trade", 8.25, 326.0]
["2026-09-17T13:34:27.620761+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:27.620763+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:34:27.620763+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:27.620765+00:00", "trade", 8.25, 200.0]
["2026-09-17T13:34:27.620766+00:00", "trade", 8.25, 1055.0]
["2026-09-17T13:34:27.620766+00:00", "trade", 8.25, 380.0]
["2026-09-17T13:34:27.620768+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:34:27.620768+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:27.620770+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:27.620777+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:27.620777+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:27.620784+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:27.620804+00:00", "trade", 8.25, 9.0]
["2026-09-17T13:34:27.620805+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:34:27.620805+00:00", "trade", 8.25, 25.0]
["2026-09-17T13:34:27.620811+00:00", "trade", 8.25, 5.0]
["2026-09-17T13:34:27.620817+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:27.620825+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:27.620832+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:27.620839+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:27.620845+00:00", "trade", 8.25, 95.0]
["2026-09-17T13:34:27.620845+00:00", "trade", 8.25, 25.0]
["2026-09-17T13:34:27.620846+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:27.620867+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:27.620874+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:27.620880+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:27.620887+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:34:27.620894+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:34:27.620901+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:34:27.620908+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:34:27.620969+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:27.620975+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:27.620982+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:27.620989+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:27.620996+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:27.621010+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:27.621146+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:27.621211+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:27.621237+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:27.621548+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:27.622504+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:27.622515+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:27.622969+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:27.623444+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:27.645406+00:00", "trade", 8.25, 1.0]
["2026-09-17T13:34:27.722626+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:27.726979+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:27.727771+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:28.101044+00:00", "trade", 8.255, 230.0]
["2026-09-17T13:34:28.174100+00:00", "trade", 8.255, 1.0]
["2026-09-17T13:34:28.253622+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:28.429946+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:28.583492+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:29.278652+00:00", "trade", 8.255, 1.0]
["2026-09-17T13:34:30.015379+00:00", "trade", 8.25, 88.0]
["2026-09-17T13:34:30.016760+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:34:30.033242+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:34:30.108593+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:34:31.759822+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:31.759852+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:31.760034+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:31.760235+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:31.760432+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:31.767464+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:32.922062+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:33.586974+00:00", "trade", 8.2526, 200.0]
["2026-09-17T13:34:33.923962+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:33.927616+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:33.933853+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:33.934557+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:34.005014+00:00", "trade", 8.2578, 2.0]
["2026-09-17T13:34:34.005369+00:00", "trade", 8.2578, 1.0]
["2026-09-17T13:34:34.109609+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:34.338528+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:34.388486+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:34.672295+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:34.722095+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:34.722294+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:36.701529+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:36.701550+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:36.701564+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:36.701565+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:34:36.701572+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:36.701573+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:34:36.701621+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:34:36.701638+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:34:36.701653+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:36.701660+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:36.701668+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:36.701690+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:36.702053+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:36.702110+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:36.702125+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:36.702375+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:36.702513+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:36.702596+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:36.702778+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:36.702845+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:36.738209+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:36.738234+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:36.738260+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:36.748589+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:37.344535+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:37.344928+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:37.810171+00:00", "trade", 8.25, 337.0]
["2026-09-17T13:34:37.811032+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:37.811493+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:39.327082+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:39.327369+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:39.327454+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:39.327466+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:39.328036+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:39.328063+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:39.472427+00:00", "trade", 8.245, 4.0]
["2026-09-17T13:34:39.748062+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:39.767767+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:39.950352+00:00", "trade", 8.245, 6.0]
["2026-09-17T13:34:41.300128+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:34:41.300170+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:41.300183+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:41.300190+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:41.300218+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:41.300231+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:41.300238+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:41.300487+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:34:41.300520+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:34:41.300552+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:34:41.300626+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:41.300633+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:41.300663+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:41.300849+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:41.300934+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:41.300943+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:41.300985+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:41.301042+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:41.301107+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:41.301288+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:41.301302+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:41.301342+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:41.301366+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:41.301762+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:41.301793+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:41.302521+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:41.333986+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:41.526830+00:00", "trade", 8.252, 1.0]
["2026-09-17T13:34:41.719287+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:41.908490+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:42.805897+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:43.746145+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:43.747053+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:43.851350+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:43.872142+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:44.328076+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:44.378195+00:00", "trade", 8.255, 75.0]
["2026-09-17T13:34:44.971889+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:46.164539+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:47.601655+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:47.786127+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:48.384894+00:00", "trade", 8.2521, 88.0]
["2026-09-17T13:34:48.966837+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:48.968039+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:48.978605+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:48.979339+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:48.980989+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:48.982397+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:48.983537+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:48.989738+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:48.989755+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:49.191232+00:00", "trade", 8.2518, 25.0]
["2026-09-17T13:34:49.269412+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:49.443938+00:00", "trade", 8.25, 1000.0]
["2026-09-17T13:34:49.444746+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:49.445203+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:49.675978+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:34:50.413950+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:50.936527+00:00", "trade", 8.2519, 1.0]
["2026-09-17T13:34:51.694877+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:51.695837+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:51.696301+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:51.982917+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:34:51.983737+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:52.464284+00:00", "trade", 8.2501, 777.0]
["2026-09-17T13:34:52.703457+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:52.704179+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:54.597728+00:00", "trade", 8.2514, 5.0]
["2026-09-17T13:34:54.741369+00:00", "trade", 8.2519, 80.0]
["2026-09-17T13:34:54.825236+00:00", "trade", 8.256, 447.0]
["2026-09-17T13:34:55.227464+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:55.241008+00:00", "trade", 8.2518, 25.0]
["2026-09-17T13:34:55.495213+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:55.886626+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:56.001952+00:00", "trade", 8.25, 1.0]
["2026-09-17T13:34:56.053266+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:56.121385+00:00", "trade", 8.2519, 5.0]
["2026-09-17T13:34:56.312853+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:56.640930+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:58.751255+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:34:59.031551+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:00.073143+00:00", "trade", 8.255, 25.0]
["2026-09-17T13:35:00.073179+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:00.163150+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:00.733323+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:00.826629+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:00.834699+00:00", "trade", 8.255, 987.0]
["2026-09-17T13:35:01.057524+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:01.274985+00:00", "trade", 8.255, 10.0]
["2026-09-17T13:35:01.275085+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:01.494519+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:01.494575+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:01.494851+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:01.495543+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:01.496474+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:01.502583+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:01.527439+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:01.704006+00:00", "trade", 8.2732, 195.0]
["2026-09-17T13:35:02.038099+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:02.174163+00:00", "trade", 8.2727, 57.0]
["2026-09-17T13:35:02.189855+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:02.449445+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:02.450486+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:02.450675+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:02.451428+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:02.477003+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:02.477046+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:02.477109+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:02.495514+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:02.890651+00:00", "trade", 8.255, 2.0]
["2026-09-17T13:35:03.875993+00:00", "trade", 8.255, 1.0]
["2026-09-17T13:35:04.070975+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:04.176094+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:04.311803+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:04.330204+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:04.745259+00:00", "trade", 8.255, 4.0]
["2026-09-17T13:35:05.226050+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:05.226396+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:05.351167+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:06.257253+00:00", "trade", 8.26, 1.0]
["2026-09-17T13:35:06.972063+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:07.150313+00:00", "trade", 8.2576, 4.0]
["2026-09-17T13:35:07.619233+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:07.627089+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:07.967474+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:08.778475+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:08.779172+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:09.123415+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:09.142364+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:09.769304+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:10.734563+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:10.736625+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:10.736626+00:00", "trade", 8.25, 20.0]
["2026-09-17T13:35:10.736627+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:35:10.736628+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:35:10.736630+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:35:10.736632+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:10.736633+00:00", "trade", 8.25, 26.0]
["2026-09-17T13:35:10.736635+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:35:10.736639+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:10.736643+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:35:10.736646+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:35:10.736646+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:10.736653+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:10.736660+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:10.736677+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:35:10.736683+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:10.736711+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:10.736718+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:10.736725+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:10.736732+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:10.736736+00:00", "trade", 8.25, 43.0]
["2026-09-17T13:35:10.736745+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:10.736753+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:10.736766+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:10.736773+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:10.736780+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:10.736781+00:00", "trade", 8.25, 1.0]
["2026-09-17T13:35:10.736781+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:35:10.736814+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:10.736829+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:10.736836+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:10.736843+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:10.736858+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:10.736864+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:10.736871+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:10.736908+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:10.736918+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:35:10.736942+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:35:10.736948+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:35:10.736991+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:10.736998+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:10.737006+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:10.737019+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:10.737028+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:10.737099+00:00", "trade", 8.25, 2.0]
["2026-09-17T13:35:10.737258+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:10.737455+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:10.737545+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:10.737708+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:10.737772+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:10.737778+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:10.737809+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:10.737942+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:10.738000+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:10.739529+00:00", "trade", 8.25, 17.0]
["2026-09-17T13:35:10.739529+00:00", "trade", 8.25, 16.0]
["2026-09-17T13:35:10.739868+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:10.739889+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:10.745248+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:10.762072+00:00", "trade", 8.25, 60.0]
["2026-09-17T13:35:10.778215+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:10.778242+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:10.778574+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:10.778604+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:10.778607+00:00", "trade", 8.245, 100.0]
["2026-09-17T13:35:10.778610+00:00", "trade", 8.24, 200.0]
["2026-09-17T13:35:10.778610+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:10.778617+00:00", "trade", 8.24, 8.0]
["2026-09-17T13:35:10.778617+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:10.778618+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:35:10.778623+00:00", "trade", 8.24, 16.0]
["2026-09-17T13:35:10.778630+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:35:10.778685+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:10.778692+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:10.778709+00:00", "trade", 8.24, 400.0]
["2026-09-17T13:35:10.778711+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:35:10.778712+00:00", "trade", 8.24, 30.0]
["2026-09-17T13:35:10.778725+00:00", "trade", 8.24, 50.0]
["2026-09-17T13:35:10.778736+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:10.778743+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:10.778752+00:00", "trade", 8.24, 300.0]
["2026-09-17T13:35:10.778772+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:10.778815+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:10.778843+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:10.778850+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:10.778865+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:10.778887+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:10.778899+00:00", "trade", 8.24, 10.0]
["2026-09-17T13:35:10.778902+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:35:10.778902+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:35:10.778902+00:00", "trade", 8.24, 300.0]
["2026-09-17T13:35:10.778906+00:00", "trade", 8.24, 25.0]
["2026-09-17T13:35:10.778938+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:10.778979+00:00", "trade", 8.24, 25.0]
["2026-09-17T13:35:10.779029+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:10.779041+00:00", "trade", 8.24, 200.0]
["2026-09-17T13:35:10.779078+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:10.779130+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:10.779159+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:10.779174+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:10.779178+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:10.779188+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:10.779202+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:10.779245+00:00", "quote", 8.24, 8.24]
["2026-09-17T13:35:10.779284+00:00", "quote", 8.24, 8.24]
["2026-09-17T13:35:10.779297+00:00", "quote", 8.24, 8.24]
["2026-09-17T13:35:10.779298+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:35:10.779311+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:10.779438+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:10.779576+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:10.779721+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:10.779767+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:10.779951+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:10.780002+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:10.780048+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:10.780206+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:10.780215+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:10.780372+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:10.780857+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:10.783353+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:10.783634+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:10.810669+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:10.833323+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:10.833348+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:10.835327+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:10.884272+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:11.125794+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:11.125816+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:11.126270+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:11.127529+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:11.127556+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:11.682191+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:11.682281+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:11.682733+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:11.718312+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:11.718378+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:11.719051+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:11.719388+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:11.729036+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:11.729048+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:11.729061+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:11.729638+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:11.729923+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:11.733622+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:11.844043+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:12.086224+00:00", "trade", 8.2376, 6.0]
["2026-09-17T13:35:12.086591+00:00", "trade", 8.2376, 1.0]
["2026-09-17T13:35:12.310243+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:12.734051+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:12.734088+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:12.734609+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:12.734615+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:12.734785+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:12.735245+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:13.623064+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:13.646997+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:14.113106+00:00", "trade", 8.235, 250.0]
["2026-09-17T13:35:14.196352+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:14.196966+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:14.433807+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:14.955008+00:00", "trade", 8.2301, 10.0]
["2026-09-17T13:35:15.061998+00:00", "trade", 8.2314, 20.0]
["2026-09-17T13:35:15.214376+00:00", "trade", 8.23, 1.0]
["2026-09-17T13:35:15.270149+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:15.270482+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:15.341865+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:15.342378+00:00", "trade", 8.24, 44.0]
["2026-09-17T13:35:15.342379+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:35:15.342381+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:35:15.342382+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:35:15.342386+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:35:15.342409+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:15.342410+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:35:15.342414+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:35:15.342478+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:35:15.342495+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:15.342502+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:15.342508+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:15.342536+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:15.342552+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:15.342575+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:15.342611+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:15.342670+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:15.342710+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:15.342717+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:15.342732+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:15.342741+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:15.342749+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:15.342764+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:15.342771+00:00", "quote", 8.24, 8.24]
["2026-09-17T13:35:15.342776+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:35:15.342776+00:00", "quote", 8.24, 8.24]
["2026-09-17T13:35:15.342779+00:00", "quote", 8.24, 8.24]
["2026-09-17T13:35:15.342787+00:00", "quote", 8.24, 8.24]
["2026-09-17T13:35:15.342794+00:00", "quote", 8.24, 8.24]
["2026-09-17T13:35:15.342808+00:00", "quote", 8.24, 8.24]
["2026-09-17T13:35:15.342815+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:35:15.342815+00:00", "quote", 8.24, 8.24]
["2026-09-17T13:35:15.342817+00:00", "quote", 8.24, 8.24]
["2026-09-17T13:35:15.342823+00:00", "quote", 8.24, 8.24]
["2026-09-17T13:35:15.342828+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:35:15.342829+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:15.342830+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:15.342837+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:15.342846+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:15.342853+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:15.342858+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:15.342859+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:15.343135+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:15.343331+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:15.346641+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:15.346722+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:15.347443+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:15.363749+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:15.363774+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:15.364278+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:15.376256+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:15.376264+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:15.376288+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:15.396281+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:15.400843+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:15.440871+00:00", "trade", 8.245, 100.0]
["2026-09-17T13:35:15.443479+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:15.506826+00:00", "trade", 8.2557, 1.0]
["2026-09-17T13:35:15.527026+00:00", "trade", 8.2477, 360.0]
["2026-09-17T13:35:15.763827+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:15.764258+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:15.943684+00:00", "trade", 8.245, 4.0]
["2026-09-17T13:35:15.943779+00:00", "trade", 8.245, 1.0]
["2026-09-17T13:35:17.009837+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:18.861998+00:00", "trade", 8.245, 100.0]
["2026-09-17T13:35:18.862204+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:18.863136+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:18.863226+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:18.864863+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:19.183599+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:19.185776+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:19.352865+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:19.371180+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:20.190602+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:20.190688+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:20.190695+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:20.190698+00:00", "trade", 8.25, 55.0]
["2026-09-17T13:35:20.190785+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:20.190951+00:00", "trade", 8.25, 12.0]
["2026-09-17T13:35:20.191053+00:00", "trade", 8.25, 200.0]
["2026-09-17T13:35:20.191054+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:20.191062+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:20.191066+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:20.191475+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:20.191605+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:20.195634+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:35:20.195636+00:00", "trade", 8.25, 61.0]
["2026-09-17T13:35:20.195670+00:00", "trade", 8.25, 39.0]
["2026-09-17T13:35:20.195710+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:20.195717+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:20.195723+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:20.195730+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:20.195737+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:20.195744+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:20.195750+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:20.195757+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:20.195764+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:20.195945+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:20.195962+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:20.195983+00:00", "trade", 8.25, 6.0]
["2026-09-17T13:35:20.195988+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:20.196032+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:20.196443+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:20.196459+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:20.196468+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:20.196621+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:20.197259+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:20.197274+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:20.294981+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:20.676185+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:20.676773+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:20.677201+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:20.684193+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:20.684219+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:20.849197+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:20.849610+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:21.246457+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:21.246468+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:21.246904+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:21.246941+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:21.380828+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:22.608215+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:22.815672+00:00", "trade", 8.2517, 5.0]
["2026-09-17T13:35:22.835455+00:00", "trade", 8.252, 5.0]
["2026-09-17T13:35:23.769712+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:24.231183+00:00", "trade", 8.26, 1.0]
["2026-09-17T13:35:24.349839+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:24.355126+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:24.358718+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:24.358738+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:35:24.358739+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:35:24.358740+00:00", "trade", 8.25, 300.0]
["2026-09-17T13:35:24.358746+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:35:24.358763+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:24.358776+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:24.358785+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:24.358799+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:24.358821+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:24.358844+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:24.358853+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:24.358874+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:24.358889+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:24.358906+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:24.359216+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:24.359222+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:24.359234+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:24.359250+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:24.359258+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:24.359264+00:00", "trade", 8.25, 7.0]
["2026-09-17T13:35:24.359304+00:00", "trade", 8.25, 1.0]
["2026-09-17T13:35:24.359315+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:24.359428+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:24.359795+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:24.359919+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:24.360257+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:24.360315+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:24.363201+00:00", "trade", 8.245, 7.0]
["2026-09-17T13:35:24.363249+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:24.363914+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:24.389457+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:24.390201+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:24.443856+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:24.451991+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:24.460934+00:00", "trade", 8.2586, 12.0]
["2026-09-17T13:35:24.461156+00:00", "trade", 8.26, 1.0]
["2026-09-17T13:35:24.859934+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:24.860384+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:25.011892+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:25.020351+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:25.228994+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:25.359362+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:25.389695+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:25.389721+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:25.389728+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:25.389732+00:00", "trade", 8.25, 7.0]
["2026-09-17T13:35:25.390814+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:25.391334+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:25.616293+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:26.158197+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:26.351864+00:00", "trade", 8.245, 25.0]
["2026-09-17T13:35:27.906617+00:00", "trade", 8.2525, 1.0]
["2026-09-17T13:35:28.234132+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:28.235175+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:28.235396+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:28.236098+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:29.418858+00:00", "trade", 8.2414, 1.0]
["2026-09-17T13:35:29.697055+00:00", "trade", 8.245, 1.0]
["2026-09-17T13:35:30.388164+00:00", "trade", 8.24, 50.0]
["2026-09-17T13:35:30.404231+00:00", "trade", 8.245, 10.0]
["2026-09-17T13:35:31.214258+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:31.222000+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:33.059870+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:33.059871+00:00", "trade", 8.245, 62.0]
["2026-09-17T13:35:33.059872+00:00", "trade", 8.25, 38.0]
["2026-09-17T13:35:33.059890+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:33.059898+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:33.059904+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:33.059911+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:33.059917+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:33.059924+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:33.059931+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:33.059937+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:33.059944+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:33.059968+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:33.059993+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:33.060361+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:33.060459+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:33.060574+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:33.061091+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:33.061132+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:33.061541+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:33.316933+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:33.348153+00:00", "trade", 8.25, 1.0]
["2026-09-17T13:35:33.826896+00:00", "trade", 8.245, 164.0]
["2026-09-17T13:35:33.844886+00:00", "trade", 8.245, 486.0]
["2026-09-17T13:35:34.032300+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:34.032439+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:34.032545+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:34.032564+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:34.032784+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:34.033072+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:34.033096+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:34.033145+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:34.033322+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:34.033347+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:34.043644+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:34.082085+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:34.136706+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:34.136718+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:34.137155+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:35.017495+00:00", "trade", 8.248, 500.0]
["2026-09-17T13:35:35.536875+00:00", "trade", 8.2478, 3.0]
["2026-09-17T13:35:35.539624+00:00", "trade", 8.245, 1.0]
["2026-09-17T13:35:35.673574+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:35.678824+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:35.806306+00:00", "trade", 8.2467, 1.0]
["2026-09-17T13:35:36.500543+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:36.500571+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:36.500813+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:36.500839+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:36.501350+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:36.501658+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:36.501688+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:36.508135+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:38.083201+00:00", "trade", 8.245, 1.0]
["2026-09-17T13:35:39.385314+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:39.385428+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:39.386828+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:39.389711+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:39.389937+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:39.489428+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:39.819823+00:00", "trade", 8.251, 1.0]
["2026-09-17T13:35:41.843157+00:00", "trade", 8.2405, 375.0]
["2026-09-17T13:35:42.084387+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:42.084662+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:42.087549+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:42.437921+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:44.290888+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:44.292566+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:46.152342+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:35:46.152359+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:46.152370+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:35:46.152381+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:46.152387+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:35:46.152387+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:46.152390+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:35:46.152394+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:46.152423+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:46.152437+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:46.152451+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:46.152479+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:46.152486+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:46.152493+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:46.152515+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:46.152522+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:46.152536+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:46.152590+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:46.152627+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:35:46.152636+00:00", "trade", 8.24, 3.0]
["2026-09-17T13:35:46.152679+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:35:46.152699+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.152714+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.152722+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.152729+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.152743+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.152749+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.153024+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:35:46.153095+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.153220+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.153233+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.153374+00:00", "trade", 8.24, 11.0]
["2026-09-17T13:35:46.153379+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.153516+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.153536+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.153543+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.153678+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.165956+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.185638+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.185818+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:35:46.185915+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.185941+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.186346+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.186449+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.186621+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.186640+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.186795+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.186840+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.259099+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:35:46.260032+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.260507+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.260524+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.260794+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.260978+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.282104+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:35:46.282295+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:35:46.282563+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:35:46.282625+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.283094+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.295957+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.296404+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.711691+00:00", "trade", 8.235, 11.0]
["2026-09-17T13:35:46.712085+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.712505+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:35:46.712521+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:35:46.713052+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:35:46.713101+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:35:46.713123+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.713602+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.714048+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.714056+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.714063+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.714074+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.714596+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.714705+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.714760+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.715024+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.715146+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.715174+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.717233+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.722069+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.736863+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.738129+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.738162+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.738266+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.738686+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.740776+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.751931+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:46.752200+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:47.068722+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:47.592868+00:00", "trade", 8.24, 44.0]
["2026-09-17T13:35:47.635589+00:00", "trade", 8.24, 2.0]
["2026-09-17T13:35:47.635605+00:00", "trade", 8.24, 1.0]
["2026-09-17T13:35:47.636076+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:47.636112+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:47.636171+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:47.636195+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:47.636658+00:00", "trade", 8.24, 23.0]
["2026-09-17T13:35:47.636660+00:00", "trade", 8.24, 98.0]
["2026-09-17T13:35:47.636662+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:35:47.636759+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:47.636761+00:00", "trade", 8.24, 20.0]
["2026-09-17T13:35:47.636767+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:35:47.636772+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:47.636781+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:35:47.636786+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:47.636793+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:47.636799+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:47.636826+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:47.636834+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:47.636848+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:47.636856+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:35:47.636858+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:35:47.636860+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:35:47.636861+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:35:47.636861+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:35:47.636863+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:35:47.636878+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:35:47.636884+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:35:47.636891+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:35:47.636913+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:35:47.636921+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:35:47.636927+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:35:47.636934+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:35:47.636942+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:35:47.636951+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:35:47.636957+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:35:47.636964+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:35:47.636968+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:47.636970+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:47.636971+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:47.636978+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:47.636984+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:47.636991+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:47.636997+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:47.637004+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:47.637010+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:47.637017+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:47.637151+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:47.637188+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:47.637366+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:47.637792+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:47.641701+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:47.641729+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:47.641754+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:47.667879+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:47.667908+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:47.669895+00:00", "trade", 8.245, 73.0]
["2026-09-17T13:35:47.671143+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:47.855656+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:48.040794+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:48.416058+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:48.476961+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:49.239966+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:49.240031+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:50.111901+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:50.111911+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:50.130863+00:00", "trade", 8.2467, 1.0]
["2026-09-17T13:35:50.367519+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:51.891333+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:51.891361+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:52.030387+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:52.972266+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:52.972278+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:52.972285+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:52.972292+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:52.972353+00:00", "trade", 8.24, 25.0]
["2026-09-17T13:35:52.972819+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:52.972823+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:52.982193+00:00", "trade", 8.245, 1.0]
["2026-09-17T13:35:53.051774+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:53.063552+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:53.063576+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:53.063583+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:53.367106+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:53.367415+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:53.367521+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:53.377954+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:53.548508+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:53.707852+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:53.808788+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:55.008984+00:00", "trade", 8.245, 73.0]
["2026-09-17T13:35:56.144124+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:56.144148+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:56.144157+00:00", "trade", 8.25, 59.0]
["2026-09-17T13:35:56.144161+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:56.144711+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:56.144984+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:56.145113+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:56.245019+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:57.570520+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:57.572210+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:57.905303+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:57.905330+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:35:58.570939+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:00.788321+00:00", "trade", 8.25, 1.0]
["2026-09-17T13:36:01.327484+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:01.332539+00:00", "trade", 8.245, 90.0]
["2026-09-17T13:36:01.446411+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:01.642812+00:00", "trade", 8.245, 242.0]
["2026-09-17T13:36:01.650851+00:00", "trade", 8.245, 1.0]
["2026-09-17T13:36:03.063690+00:00", "trade", 8.246, 447.0]
["2026-09-17T13:36:05.311458+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:05.311485+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:05.311512+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:06.547882+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:06.547924+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:06.553916+00:00", "trade", 8.24, 93.0]
["2026-09-17T13:36:06.558349+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:06.558375+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:06.558563+00:00", "trade", 8.2403, 200.0]
["2026-09-17T13:36:06.721403+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:06.721411+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:36:06.721411+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:06.721412+00:00", "trade", 8.24, 400.0]
["2026-09-17T13:36:06.721414+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:36:06.721415+00:00", "trade", 8.24, 4.0]
["2026-09-17T13:36:06.721417+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:06.721419+00:00", "trade", 8.24, 20.0]
["2026-09-17T13:36:06.721426+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:06.721433+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:06.721439+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:06.721440+00:00", "trade", 8.24, 300.0]
["2026-09-17T13:36:06.721448+00:00", "trade", 8.24, 10.0]
["2026-09-17T13:36:06.721475+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:06.721475+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:06.721476+00:00", "trade", 8.24, 300.0]
["2026-09-17T13:36:06.721480+00:00", "trade", 8.24, 10.0]
["2026-09-17T13:36:06.721482+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:06.721489+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:06.721495+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:06.721518+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:06.721532+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:06.721536+00:00", "trade", 8.24, 2.0]
["2026-09-17T13:36:06.721536+00:00", "trade", 8.24, 17.0]
["2026-09-17T13:36:06.721536+00:00", "trade", 8.24, 4.0]
["2026-09-17T13:36:06.721538+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:06.721546+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:06.721589+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:06.721590+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:36:06.721596+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:36:06.721647+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:36:06.721661+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:36:06.721667+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:36:06.721673+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:36:06.721699+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:06.721706+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:06.721712+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:06.721719+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:06.721732+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:06.721766+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:06.721804+00:00", "trade", 8.24, 20.0]
["2026-09-17T13:36:06.721805+00:00", "trade", 8.24, 10.0]
["2026-09-17T13:36:06.722014+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:06.722050+00:00", "trade", 8.24, 6.0]
["2026-09-17T13:36:06.722054+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:06.722075+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:06.722124+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:06.722183+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:06.722395+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:06.722404+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:06.722470+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:06.722657+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:06.722716+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:06.723028+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:06.723447+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:06.724631+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:06.725703+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:06.726301+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:06.756155+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:06.760501+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:06.761234+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:06.806459+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:06.972699+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:07.183352+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:07.183860+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:07.428887+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:07.549721+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:07.550034+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:08.232050+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:08.516967+00:00", "trade", 8.235, 50.0]
["2026-09-17T13:36:08.723348+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:08.888890+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:08.889348+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:08.931802+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:08.932184+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:08.932857+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:08.932913+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:08.933308+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:08.976821+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:08.976881+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:08.983902+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:08.983987+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:08.984045+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:09.463328+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:09.546542+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:09.547012+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:09.704279+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:11.492098+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:11.608551+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:11.609150+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:11.621989+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:11.624596+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:11.632656+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:36:11.632805+00:00", "trade", 8.24, 57.0]
["2026-09-17T13:36:11.632808+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:36:11.632808+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:36:11.632811+00:00", "trade", 8.24, 143.0]
["2026-09-17T13:36:11.632834+00:00", "trade", 8.24, 257.0]
["2026-09-17T13:36:11.632835+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:36:11.632841+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:11.632885+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:11.632892+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:11.632900+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:11.632913+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:11.632926+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:11.632933+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:11.632946+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:11.632953+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:11.632967+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:11.633005+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:11.633073+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:11.633080+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:11.633088+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:11.633088+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:11.633095+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:11.633114+00:00", "trade", 8.24, 200.0]
["2026-09-17T13:36:11.633167+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:11.633209+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:11.633259+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:11.633272+00:00", "quote", 8.24, 8.24]
["2026-09-17T13:36:11.633297+00:00", "quote", 8.24, 8.24]
["2026-09-17T13:36:11.633303+00:00", "quote", 8.24, 8.24]
["2026-09-17T13:36:11.633318+00:00", "quote", 8.24, 8.24]
["2026-09-17T13:36:11.633325+00:00", "quote", 8.24, 8.24]
["2026-09-17T13:36:11.633332+00:00", "quote", 8.24, 8.24]
["2026-09-17T13:36:11.633339+00:00", "quote", 8.24, 8.24]
["2026-09-17T13:36:11.633346+00:00", "quote", 8.24, 8.24]
["2026-09-17T13:36:11.633352+00:00", "quote", 8.24, 8.24]
["2026-09-17T13:36:11.633366+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:36:11.633367+00:00", "quote", 8.24, 8.24]
["2026-09-17T13:36:11.633367+00:00", "quote", 8.24, 8.24]
["2026-09-17T13:36:11.633383+00:00", "quote", 8.24, 8.24]
["2026-09-17T13:36:11.633390+00:00", "quote", 8.24, 8.24]
["2026-09-17T13:36:11.633392+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:36:11.633393+00:00", "trade", 8.24, 10.0]
["2026-09-17T13:36:11.633393+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:11.633399+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:11.633406+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:11.633413+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:11.633419+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:11.633491+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:11.633701+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:11.633725+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:11.634165+00:00", "trade", 8.24, 457.0]
["2026-09-17T13:36:11.634407+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:11.635520+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:11.635841+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:11.648416+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:11.648442+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:11.662968+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:11.668069+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:11.870040+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:11.973182+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:12.607756+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:12.608073+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:12.608163+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:12.608292+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:13.028113+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:13.028138+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:13.114845+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:13.244975+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:13.612118+00:00", "trade", 8.245, 100.0]
["2026-09-17T13:36:13.613203+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:14.234402+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:14.234428+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:14.234435+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:14.236565+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:14.237023+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:14.425422+00:00", "trade", 8.245, 100.0]
["2026-09-17T13:36:14.843249+00:00", "trade", 8.2421, 1.0]
["2026-09-17T13:36:15.063243+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:15.063283+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:15.537893+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:16.296625+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:16.296667+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:16.297526+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:17.297825+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:17.298451+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:18.015247+00:00", "trade", 8.245, 4.0]
["2026-09-17T13:36:18.018276+00:00", "trade", 8.245, 1.0]
["2026-09-17T13:36:18.020043+00:00", "trade", 8.245, 1.0]
["2026-09-17T13:36:18.127837+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:18.389252+00:00", "trade", 8.245, 15.0]
["2026-09-17T13:36:19.381844+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:19.629718+00:00", "trade", 8.24, 5.0]
["2026-09-17T13:36:19.630026+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:21.151764+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:21.154039+00:00", "trade", 8.245, 1.0]
["2026-09-17T13:36:21.158272+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:21.158298+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:21.159626+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:21.160097+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:22.316777+00:00", "trade", 8.24, 10.0]
["2026-09-17T13:36:22.316809+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:22.316837+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:22.316852+00:00", "trade", 8.24, 1.0]
["2026-09-17T13:36:22.316872+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:22.316904+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:22.316986+00:00", "trade", 8.24, 89.0]
["2026-09-17T13:36:22.316988+00:00", "trade", 8.24, 1.0]
["2026-09-17T13:36:22.317009+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:22.317029+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:22.317036+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:22.317043+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:22.317049+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:22.317056+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:22.317062+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:22.317069+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:22.317075+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:22.317090+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:22.317097+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:36:22.317097+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:36:22.317103+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:36:22.317110+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:36:22.317116+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:36:22.317167+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:22.317174+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:22.317180+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:22.317188+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:22.317194+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:22.317201+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:22.317207+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:22.317217+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:22.317711+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:22.317723+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:22.317841+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:22.317975+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:22.318034+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:22.326184+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:22.355299+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:22.401772+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:22.492761+00:00", "trade", 8.235, 2.0]
["2026-09-17T13:36:22.615870+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:22.886620+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:22.894338+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:23.019890+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:23.094470+00:00", "trade", 8.235, 30.0]
["2026-09-17T13:36:23.294539+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:23.446835+00:00", "trade", 8.23, 1000.0]
["2026-09-17T13:36:23.729339+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:24.248993+00:00", "trade", 8.235, 500.0]
["2026-09-17T13:36:25.238988+00:00", "trade", 8.2301, 600.0]
["2026-09-17T13:36:26.097755+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:27.119795+00:00", "trade", 8.23, 1176.0]
["2026-09-17T13:36:27.120580+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:27.251903+00:00", "trade", 8.23, 5.0]
["2026-09-17T13:36:27.589955+00:00", "trade", 8.24, 13.0]
["2026-09-17T13:36:27.592706+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:27.974407+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:27.974964+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:28.462909+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:28.712840+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:28.713301+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:28.713596+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:28.896629+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:28.939701+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:29.385699+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:30.197152+00:00", "trade", 8.235, 300.0]
["2026-09-17T13:36:30.197936+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:30.198388+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:30.204571+00:00", "trade", 8.235, 2700.0]
["2026-09-17T13:36:30.461977+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:30.462055+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:30.462096+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:30.462486+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:36:30.462509+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:30.462549+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:30.462580+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:30.462651+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:30.462675+00:00", "quote", 8.24, 8.24]
["2026-09-17T13:36:30.462735+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:36:30.462745+00:00", "quote", 8.24, 8.24]
["2026-09-17T13:36:30.462769+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:30.462840+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:30.463014+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:30.463063+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:30.463082+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:30.463109+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:30.463148+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:30.493650+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:30.494110+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:30.501245+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:31.190359+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:31.201979+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:31.202004+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:31.211359+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:31.239066+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:31.239092+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:31.239119+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:31.259400+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:31.577660+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:31.581410+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:31.683354+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:32.103998+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:32.104025+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:32.331754+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:32.331801+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:32.936948+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:32.936980+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:36:32.937069+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:32.937458+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:32.937465+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:32.937872+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:33.244663+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:33.345912+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:34.178150+00:00", "trade", 8.23, 5.0]
["2026-09-17T13:36:34.247490+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:34.344077+00:00", "trade", 8.23, 1.0]
["2026-09-17T13:36:34.344078+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:36:34.344099+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:34.344107+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:34.344110+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:36:34.344122+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:34.344129+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:36:34.344130+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:34.344141+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:36:34.344145+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:34.344152+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:34.344165+00:00", "trade", 8.23, 9.0]
["2026-09-17T13:36:34.344204+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:34.344229+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:34.344245+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:34.344254+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:34.344360+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:34.344397+00:00", "trade", 8.23, 1.0]
["2026-09-17T13:36:34.344398+00:00", "trade", 8.23, 12.0]
["2026-09-17T13:36:34.344404+00:00", "trade", 8.23, 328.0]
["2026-09-17T13:36:34.344406+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:34.344422+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:34.344467+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:36:34.344474+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:34.344489+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:34.344498+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:36:34.344500+00:00", "trade", 8.23, 300.0]
["2026-09-17T13:36:34.344501+00:00", "trade", 8.23, 38.0]
["2026-09-17T13:36:34.344501+00:00", "trade", 8.23, 62.0]
["2026-09-17T13:36:34.344502+00:00", "trade", 8.23, 38.0]
["2026-09-17T13:36:34.344526+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:34.344528+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:34.344530+00:00", "trade", 8.23, 2.0]
["2026-09-17T13:36:34.344656+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:34.344678+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:36:34.344680+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:36:34.344686+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:36:34.344694+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:36:34.344723+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:36:34.344768+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:34.344775+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:34.344782+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:34.344788+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:34.344801+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:34.344839+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:34.344904+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:34.345176+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:34.345205+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:34.345237+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:34.345276+00:00", "trade", 8.23, 5.0]
["2026-09-17T13:36:34.345706+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:34.346645+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:34.346779+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:34.364601+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:34.379877+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:34.380383+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:34.380448+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:34.380752+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:34.381285+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:34.381473+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:34.381953+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:34.395049+00:00", "trade", 8.225, 100.0]
["2026-09-17T13:36:34.625838+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:35.551249+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:36.061469+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:36.061497+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:36.062031+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:36.560551+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:36.560578+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:36.561103+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:37.060835+00:00", "trade", 8.226, 447.0]
["2026-09-17T13:36:37.120851+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:37.319562+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:37.319589+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:37.319648+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:37.319674+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:37.597587+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:37.597594+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:37.624305+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:37.624331+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:37.630341+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:37.630369+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:38.015410+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:38.015437+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:38.342975+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:38.343479+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:38.573501+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:38.573984+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:39.049734+00:00", "trade", 8.2219, 6.0]
["2026-09-17T13:36:39.947846+00:00", "trade", 8.225, 500.0]
["2026-09-17T13:36:40.004485+00:00", "trade", 8.2221, 1.0]
["2026-09-17T13:36:40.157092+00:00", "trade", 8.2221, 24.0]
["2026-09-17T13:36:40.157452+00:00", "trade", 8.2221, 1.0]
["2026-09-17T13:36:40.169303+00:00", "trade", 8.2221, 1.0]
["2026-09-17T13:36:40.169588+00:00", "trade", 8.2221, 1.0]
["2026-09-17T13:36:40.203853+00:00", "trade", 8.2281, 8.0]
["2026-09-17T13:36:40.204612+00:00", "trade", 8.2281, 1.0]
["2026-09-17T13:36:40.595398+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:40.595970+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:40.596704+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:40.597153+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:40.697261+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:40.697734+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:41.146641+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:41.147099+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:41.218941+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:41.321870+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:41.622213+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:41.622667+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:42.118950+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:42.119408+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:42.119416+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:42.119887+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:42.194021+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:42.294939+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:42.523139+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:42.523598+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:42.964200+00:00", "trade", 8.225, 57.0]
["2026-09-17T13:36:43.227436+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:43.227893+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:43.352276+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:43.352739+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:43.591194+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:43.591660+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:43.591859+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:43.592619+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:43.935271+00:00", "trade", 8.225, 1.0]
["2026-09-17T13:36:44.378604+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:44.379065+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:44.399934+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:44.404208+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:44.830768+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:44.831228+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:44.851114+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:44.954130+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:44.972580+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:44.972717+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:44.973180+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:44.973197+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:44.973655+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:45.372596+00:00", "trade", 8.225, 450.0]
["2026-09-17T13:36:45.503437+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:45.503894+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:45.789717+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:46.306369+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:46.921871+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:47.070149+00:00", "trade", 8.225, 10.0]
["2026-09-17T13:36:47.210348+00:00", "trade", 8.225, 100.0]
["2026-09-17T13:36:47.408208+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:47.420354+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:47.521042+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:47.741638+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:47.742101+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:48.007929+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:48.008384+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:48.111325+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:48.111777+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:48.131451+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:48.233617+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:48.383695+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:48.384150+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:48.499053+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:48.603170+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:48.616880+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:48.617337+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:48.897135+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:48.897592+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:49.306411+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:49.408481+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:49.575673+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:49.576123+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:50.137052+00:00", "trade", 8.225, 100.0]
["2026-09-17T13:36:50.649519+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:50.649526+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:50.649533+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:50.649539+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:50.649547+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:50.649554+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:50.649561+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:50.649601+00:00", "trade", 8.22, 20.0]
["2026-09-17T13:36:50.649703+00:00", "trade", 8.22, 1.0]
["2026-09-17T13:36:50.649759+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:50.649972+00:00", "trade", 8.22, 1.0]
["2026-09-17T13:36:50.649994+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:50.650045+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:36:50.650196+00:00", "trade", 8.22, 1400.0]
["2026-09-17T13:36:50.650196+00:00", "quote", 8.21, 8.23]
["2026-09-17T13:36:50.650233+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:50.650241+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:50.650251+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:50.650258+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:50.650263+00:00", "trade", 8.22, 4.0]
["2026-09-17T13:36:50.650266+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:50.650273+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:50.650287+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:50.650294+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:50.650348+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:50.650355+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:50.650362+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:50.650377+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:50.650385+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:50.650393+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:50.650442+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:50.650516+00:00", "trade", 8.22, 8.0]
["2026-09-17T13:36:50.650774+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:50.651090+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:50.651099+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:50.651227+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:50.651447+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:50.651453+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:50.651461+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:50.651468+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:50.652980+00:00", "trade", 8.22, 2.0]
["2026-09-17T13:36:50.655238+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:50.666624+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:36:50.687895+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:50.688170+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:50.751808+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:50.752278+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:51.146854+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:51.147320+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:51.264016+00:00", "trade", 8.2186, 1.0]
["2026-09-17T13:36:52.080941+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:52.801441+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:53.227094+00:00", "trade", 8.2138, 300.0]
["2026-09-17T13:36:53.807313+00:00", "trade", 8.215, 100.0]
["2026-09-17T13:36:53.839438+00:00", "trade", 8.2175, 2.0]
["2026-09-17T13:36:54.493716+00:00", "trade", 8.21, 300.0]
["2026-09-17T13:36:54.582135+00:00", "trade", 8.215, 10.0]
["2026-09-17T13:36:54.592834+00:00", "trade", 8.22, 100.0]
["2026-09-17T13:36:54.592837+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:54.592900+00:00", "trade", 8.22, 100.0]
["2026-09-17T13:36:54.592961+00:00", "trade", 8.22, 50.0]
["2026-09-17T13:36:54.593684+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:54.746216+00:00", "trade", 8.2124, 10.0]
["2026-09-17T13:36:55.003182+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:55.003208+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:55.003588+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:55.112511+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:55.736803+00:00", "trade", 8.2123, 360.0]
["2026-09-17T13:36:55.962166+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:56.581360+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:57.562274+00:00", "trade", 8.2176, 30.0]
["2026-09-17T13:36:57.697261+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:57.697809+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:57.893126+00:00", "trade", 8.215, 300.0]
["2026-09-17T13:36:57.905250+00:00", "trade", 8.215, 100.0]
["2026-09-17T13:36:57.921609+00:00", "trade", 8.21, 1600.0]
["2026-09-17T13:36:58.059001+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:58.276072+00:00", "trade", 8.215, 500.0]
["2026-09-17T13:36:58.588753+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:59.085276+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:59.085291+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:59.085303+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:59.086066+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:59.268497+00:00", "trade", 8.22, 60.0]
["2026-09-17T13:36:59.269076+00:00", "trade", 8.22, 440.0]
["2026-09-17T13:37:00.173068+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:00.544186+00:00", "trade", 8.215, 1.0]
["2026-09-17T13:37:01.989930+00:00", "trade", 8.215, 2.0]
["2026-09-17T13:37:02.433735+00:00", "trade", 8.2114, 1.0]
["2026-09-17T13:37:05.260977+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:05.261005+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:05.261731+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:05.261761+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:05.261947+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:05.514307+00:00", "trade", 8.219, 1.0]
["2026-09-17T13:37:05.831450+00:00", "trade", 8.215, 110.0]
["2026-09-17T13:37:05.939652+00:00", "trade", 8.215, 100.0]
["2026-09-17T13:37:06.345719+00:00", "trade", 8.22, 5.0]
["2026-09-17T13:37:07.273167+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:07.273193+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:07.273509+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:07.273609+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:07.273738+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:07.472183+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:07.472597+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:07.671933+00:00", "trade", 8.2101, 250.0]
["2026-09-17T13:37:07.749314+00:00", "trade", 8.21, 5.0]
["2026-09-17T13:37:07.976851+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:08.012449+00:00", "trade", 8.215, 1.0]
["2026-09-17T13:37:08.544507+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:08.559830+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:08.579088+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:08.819768+00:00", "trade", 8.2282, 1.0]
["2026-09-17T13:37:08.978033+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:08.978885+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:08.979135+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:09.115300+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:09.136316+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:10.552476+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:10.557090+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:10.575178+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:10.650523+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:10.692040+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:10.850982+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:10.857162+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:10.910875+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:10.911136+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:11.002012+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:11.002632+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:11.029737+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:11.388907+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:11.412476+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:11.523646+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:11.603238+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:11.639987+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:11.644949+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:11.645426+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:11.655842+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:11.656132+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:11.658631+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:11.904943+00:00", "trade", 8.2177, 36.0]
["2026-09-17T13:37:12.025326+00:00", "trade", 8.21, 949.0]
["2026-09-17T13:37:12.025393+00:00", "trade", 8.21, 1.0]
["2026-09-17T13:37:12.092120+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:12.092336+00:00", "trade", 8.21, 2000.0]
["2026-09-17T13:37:12.092338+00:00", "trade", 8.21, 438.0]
["2026-09-17T13:37:12.092361+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:12.092363+00:00", "trade", 8.21, 162.0]
["2026-09-17T13:37:12.092364+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:37:12.092369+00:00", "trade", 8.21, 200.0]
["2026-09-17T13:37:12.092383+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:12.092391+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:12.092399+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:12.092415+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:12.092423+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:12.092431+00:00", "trade", 8.21, 3.0]
["2026-09-17T13:37:12.092431+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:12.092433+00:00", "trade", 8.21, 97.0]
["2026-09-17T13:37:12.092438+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:12.092473+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:12.092481+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:12.092489+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:12.092497+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:12.092512+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:12.092518+00:00", "trade", 8.21, 3.0]
["2026-09-17T13:37:12.092522+00:00", "trade", 8.21, 20.0]
["2026-09-17T13:37:12.092522+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:37:12.092535+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:12.092551+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:12.092558+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:12.092565+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:37:12.092565+00:00", "trade", 8.21, 105.0]
["2026-09-17T13:37:12.092565+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:12.092572+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:12.092579+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:12.092586+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:12.092608+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:12.092614+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:12.092651+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:12.092678+00:00", "trade", 8.21, 2.0]
["2026-09-17T13:37:12.092714+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:12.092727+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:12.092735+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:12.092738+00:00", "trade", 8.21, 12.0]
["2026-09-17T13:37:12.092739+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:37:12.092740+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:37:12.092742+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:37:12.092770+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:37:12.092803+00:00", "trade", 8.21, 1.0]
["2026-09-17T13:37:12.092811+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:12.092818+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:12.092826+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:12.092833+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:12.092840+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:12.092846+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:12.092853+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:12.092860+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:12.092881+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:12.093355+00:00", "trade", 8.21, 3.0]
["2026-09-17T13:37:12.093500+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:12.093510+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:12.093598+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:12.094080+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:12.094175+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:12.101173+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:12.123328+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:12.592972+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:13.490694+00:00", "trade", 8.2097, 1.0]
["2026-09-17T13:37:13.671839+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:13.671864+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:13.672170+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:13.711874+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:14.241929+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:18.388113+00:00", "trade", 8.205, 10.0]
["2026-09-17T13:37:19.572084+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:20.480438+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:20.480518+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:21.062536+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:21.062563+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:21.342650+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:22.239057+00:00", "trade", 8.2086, 1.0]
["2026-09-17T13:37:22.240726+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:22.332126+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:23.240102+00:00", "trade", 8.2, 4.0]
["2026-09-17T13:37:23.240345+00:00", "trade", 8.2, 1.0]
["2026-09-17T13:37:23.364841+00:00", "trade", 8.2, 1000.0]
["2026-09-17T13:37:23.773780+00:00", "trade", 8.205, 200.0]
["2026-09-17T13:37:25.158228+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:37:25.158229+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:25.158276+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:25.158283+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:25.158290+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:25.158297+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:25.158384+00:00", "trade", 8.2, 400.0]
["2026-09-17T13:37:25.158384+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:25.158385+00:00", "trade", 8.2, 300.0]
["2026-09-17T13:37:25.158405+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:25.158415+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:25.158421+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:25.158442+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:25.158455+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:25.158462+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:25.158469+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:25.158476+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:25.158639+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:25.158665+00:00", "trade", 8.2, 1.0]
["2026-09-17T13:37:25.158670+00:00", "trade", 8.2, 24.0]
["2026-09-17T13:37:25.158672+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:37:25.158676+00:00", "trade", 8.2, 160.0]
["2026-09-17T13:37:25.158684+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:37:25.158743+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:25.158803+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:25.158810+00:00", "quote", 8.2, 8.2]
["2026-09-17T13:37:25.158832+00:00", "quote", 8.2, 8.2]
["2026-09-17T13:37:25.158841+00:00", "quote", 8.2, 8.2]
["2026-09-17T13:37:25.158847+00:00", "quote", 8.2, 8.2]
["2026-09-17T13:37:25.158853+00:00", "quote", 8.2, 8.2]
["2026-09-17T13:37:25.158861+00:00", "quote", 8.2, 8.2]
["2026-09-17T13:37:25.158895+00:00", "trade", 8.2, 5.0]
["2026-09-17T13:37:25.158897+00:00", "trade", 8.2, 42.0]
["2026-09-17T13:37:25.158897+00:00", "trade", 8.2, 20.0]
["2026-09-17T13:37:25.158898+00:00", "trade", 8.2, 600.0]
["2026-09-17T13:37:25.158898+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:25.158993+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:37:25.159160+00:00", "trade", 8.2, 11.0]
["2026-09-17T13:37:25.159217+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:25.159294+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:25.159318+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:25.159411+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:25.159422+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:25.159436+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:25.159599+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:25.159612+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:25.159745+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:25.163170+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:25.175439+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:25.250418+00:00", "trade", 8.195, 84.0]
["2026-09-17T13:37:25.251186+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:25.252927+00:00", "trade", 8.195, 16.0]
["2026-09-17T13:37:25.261375+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:25.365572+00:00", "trade", 8.2, 200.0]
["2026-09-17T13:37:25.366581+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:25.589526+00:00", "trade", 8.1986, 1.0]
["2026-09-17T13:37:25.762638+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:25.763104+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:25.875829+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:26.020137+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:26.020618+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:26.024351+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:26.040595+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:26.104072+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:26.104593+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:26.104741+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:26.121679+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:26.121709+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:26.121721+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:26.122057+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:26.341245+00:00", "trade", 8.2, 13.0]
["2026-09-17T13:37:26.341941+00:00", "trade", 8.195, 5.0]
["2026-09-17T13:37:26.393757+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:26.394218+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:26.394275+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:26.844157+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:26.844188+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:26.844658+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:26.847892+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:26.847916+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:26.857375+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:27.036126+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:27.036142+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:27.036959+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:27.038029+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:27.038055+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:27.215945+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:27.215980+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:27.341919+00:00", "trade", 8.195, 5.0]
["2026-09-17T13:37:27.358610+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:27.611133+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:27.611148+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:27.611797+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:27.624922+00:00", "trade", 8.195, 20.0]
["2026-09-17T13:37:27.625491+00:00", "trade", 8.195, 12.0]
["2026-09-17T13:37:27.625673+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:27.873941+00:00", "trade", 8.195, 1561.0]
["2026-09-17T13:37:28.522090+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:28.522118+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:28.680939+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:29.341925+00:00", "trade", 8.195, 6.0]
["2026-09-17T13:37:29.592367+00:00", "trade", 8.195, 210.0]
["2026-09-17T13:37:29.667420+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:32.357118+00:00", "trade", 8.2, 6.0]
["2026-09-17T13:37:32.387819+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:32.949887+00:00", "trade", 8.2, 5.0]
["2026-09-17T13:37:33.075765+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:34.740512+00:00", "trade", 8.192, 10.0]
["2026-09-17T13:37:35.591078+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:35.591780+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:35.592452+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:35.593465+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:35.876990+00:00", "trade", 8.195, 225.0]
["2026-09-17T13:37:35.878230+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:35.885882+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:36.343384+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:36.343888+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:36.344346+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:36.386594+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:36.636167+00:00", "trade", 8.195, 50.0]
["2026-09-17T13:37:36.636892+00:00", "trade", 8.195, 5.0]
["2026-09-17T13:37:37.035171+00:00", "trade", 8.2095, 3.0]
["2026-09-17T13:37:37.062784+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:37.062874+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:37.063051+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:37.179120+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:37.324054+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:37.426583+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:38.508109+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:38.509466+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:38.511500+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:40.336551+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:40.336974+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:40.337075+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:40.337330+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:40.337357+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:40.337390+00:00", "trade", 8.195, 23.0]
["2026-09-17T13:37:40.337391+00:00", "trade", 8.195, 100.0]
["2026-09-17T13:37:40.337394+00:00", "trade", 8.2, 25.0]
["2026-09-17T13:37:40.337431+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:40.337438+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:40.337445+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:40.337452+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:40.337459+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:40.337467+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:40.337774+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:40.337938+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:40.337982+00:00", "trade", 8.195, 100.0]
["2026-09-17T13:37:40.337982+00:00", "trade", 8.195, 100.0]
["2026-09-17T13:37:40.338112+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:40.338235+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:40.338262+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:40.338569+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:40.338767+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:40.636491+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:40.956616+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:41.436729+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:41.436754+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:41.456420+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:41.467043+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:41.483948+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:41.483973+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:41.484741+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:42.175916+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:42.319269+00:00", "trade", 8.195, 100.0]
["2026-09-17T13:37:42.389905+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:42.389932+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:42.470493+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:42.470528+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:42.556804+00:00", "trade", 8.1914, 5.0]
["2026-09-17T13:37:42.658357+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:42.659068+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:42.882850+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:42.882876+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:42.965756+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:42.965789+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:43.150848+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:43.273750+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:43.302144+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:43.753149+00:00", "trade", 8.195, 100.0]
["2026-09-17T13:37:43.789389+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:44.559568+00:00", "trade", 8.195, 500.0]
["2026-09-17T13:37:44.560335+00:00", "trade", 8.195, 3.0]
["2026-09-17T13:37:44.976915+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:45.088283+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:45.352371+00:00", "trade", 8.196, 447.0]
["2026-09-17T13:37:45.756272+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:45.756772+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:46.015458+00:00", "trade", 8.192, 9999.0]
["2026-09-17T13:37:46.215613+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:46.215693+00:00", "trade", 8.195, 100.0]
["2026-09-17T13:37:46.215971+00:00", "trade", 8.195, 200.0]
["2026-09-17T13:37:46.215996+00:00", "trade", 8.195, 200.0]
["2026-09-17T13:37:46.216148+00:00", "trade", 8.195, 6.0]
["2026-09-17T13:37:46.216270+00:00", "trade", 8.195, 100.0]
["2026-09-17T13:37:46.258714+00:00", "trade", 8.195, 28.0]
["2026-09-17T13:37:46.258715+00:00", "trade", 8.195, 100.0]
["2026-09-17T13:37:46.259038+00:00", "trade", 8.195, 100.0]
["2026-09-17T13:37:46.259287+00:00", "trade", 8.195, 15.0]
["2026-09-17T13:37:46.259390+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:46.261220+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:46.262680+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:46.262702+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:46.262710+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:46.262717+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:46.262736+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:46.262756+00:00", "trade", 8.2, 25.0]
["2026-09-17T13:37:46.262757+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:37:46.262759+00:00", "trade", 8.2, 40.0]
["2026-09-17T13:37:46.262773+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:46.262778+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:46.262793+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:46.262806+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:46.262819+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:46.262825+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:46.262831+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:46.262832+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:46.262839+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:46.262865+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:46.262879+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:46.262946+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:46.262984+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:46.262999+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:46.263005+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:46.263014+00:00", "trade", 8.2, 10.0]
["2026-09-17T13:37:46.263015+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:37:46.263022+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:37:46.263025+00:00", "trade", 8.2, 10.0]
["2026-09-17T13:37:46.263042+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:46.263127+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:46.263149+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:46.263216+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:46.263256+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:46.263264+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:46.263321+00:00", "trade", 8.2, 10.0]
["2026-09-17T13:37:46.263321+00:00", "trade", 8.2, 25.0]
["2026-09-17T13:37:46.263322+00:00", "trade", 8.2, 4.0]
["2026-09-17T13:37:46.263322+00:00", "trade", 8.2, 25.0]
["2026-09-17T13:37:46.263323+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:37:46.263324+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:37:46.263324+00:00", "trade", 8.2, 24.0]
["2026-09-17T13:37:46.263328+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:37:46.263337+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:37:46.263356+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:37:46.263375+00:00", "trade", 8.2, 29.0]
["2026-09-17T13:37:46.263382+00:00", "trade", 8.2, 29.0]
["2026-09-17T13:37:46.263402+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:46.263498+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:46.263534+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:46.263576+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:37:46.263577+00:00", "trade", 8.2, 242.0]
["2026-09-17T13:37:46.263596+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:46.263633+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:46.263672+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:46.264227+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:46.264503+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:46.266604+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:46.283553+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:46.307258+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:46.423783+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:46.573781+00:00", "trade", 8.2001, 500.0]
["2026-09-17T13:37:46.976436+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:46.977225+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:47.067433+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:47.067463+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:47.067514+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:37:47.067622+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:47.067921+00:00", "trade", 8.205, 250.0]
["2026-09-17T13:37:47.067986+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:47.067993+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:47.068453+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:47.234939+00:00", "trade", 8.205, 2.0]
["2026-09-17T13:37:47.302115+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:47.935758+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:47.935835+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:47.977243+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:48.081176+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:48.235636+00:00", "trade", 8.205, 10.0]
["2026-09-17T13:37:48.973396+00:00", "trade", 8.205, 1.0]
["2026-09-17T13:37:49.065705+00:00", "trade", 8.205, 95.0]
["2026-09-17T13:37:49.552128+00:00", "trade", 8.2014, 25.0]
["2026-09-17T13:37:50.544682+00:00", "trade", 8.205, 200.0]
["2026-09-17T13:37:51.067555+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:51.067583+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:51.068249+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:51.163046+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:51.263691+00:00", "trade", 8.202, 30.0]
["2026-09-17T13:37:51.264056+00:00", "trade", 8.202, 1.0]
["2026-09-17T13:37:51.284854+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:51.571473+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:51.571499+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:51.572017+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:51.572126+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:51.572403+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:51.572586+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:51.572853+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:52.335527+00:00", "trade", 8.2021, 4.0]
["2026-09-17T13:37:52.476617+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:52.477305+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:52.667076+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:53.547522+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:53.547556+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:53.547581+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:54.558793+00:00", "trade", 8.21, 4000.0]
["2026-09-17T13:37:54.559483+00:00", "trade", 8.205, 7.0]
["2026-09-17T13:37:54.941904+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:54.942359+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:55.088538+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:55.088780+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:55.088960+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:55.089417+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:55.098517+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:55.395613+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:55.406235+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:55.507610+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:55.559489+00:00", "trade", 8.205, 5.0]
["2026-09-17T13:37:55.719323+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:55.855099+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:55.958630+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:56.224096+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:56.225032+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:56.559464+00:00", "trade", 8.205, 6.0]
["2026-09-17T13:37:56.639896+00:00", "trade", 8.205, 240.0]
["2026-09-17T13:37:57.020567+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:57.021068+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:57.538489+00:00", "trade", 8.205, 501.0]
["2026-09-17T13:37:57.548513+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:57.548976+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:58.076448+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:58.076900+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:58.394147+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:58.404868+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:59.065411+00:00", "trade", 8.205, 100.0]
["2026-09-17T13:37:59.421873+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:59.421909+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:59.421940+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:59.422411+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:59.427410+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:59.427876+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:59.427885+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:59.503173+00:00", "trade", 8.205, 141.0]
["2026-09-17T13:37:59.539181+00:00", "trade", 8.205, 11.0]
["2026-09-17T13:37:59.765878+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:59.766000+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:59.949934+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:59.950650+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:59.957339+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:59.957771+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:00.585084+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:00.585536+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:00.986134+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:01.623787+00:00", "trade", 8.2, 1.0]
["2026-09-17T13:38:02.606720+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:02.606744+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:02.606751+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:02.606761+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:02.607185+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:03.351985+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:03.351986+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:38:03.352005+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:03.352012+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:03.352019+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:03.352026+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:03.352033+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:03.352040+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:03.352047+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:03.352054+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:03.352061+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:03.352067+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:03.352196+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:38:03.352197+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:38:03.352197+00:00", "trade", 8.2, 30.0]
["2026-09-17T13:38:03.352223+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:38:03.352237+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:38:03.352250+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:38:03.352257+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:38:03.352265+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:38:03.352278+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:03.352284+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:03.352288+00:00", "trade", 8.2, 70.0]
["2026-09-17T13:38:03.352289+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:38:03.352291+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:03.352299+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:03.352306+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:03.352312+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:03.352319+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:03.352326+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:03.352333+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:03.352339+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:03.352346+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:03.352353+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:03.352360+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:03.352369+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:38:03.352376+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:38:03.352383+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:38:03.352390+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:38:03.352396+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:03.352397+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:38:03.352399+00:00", "trade", 8.2, 30.0]
["2026-09-17T13:38:03.352410+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:03.352416+00:00", "trade", 8.2, 70.0]
["2026-09-17T13:38:03.352416+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:03.352423+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:03.352440+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:03.352451+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:38:03.352484+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:38:03.352573+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:03.352605+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:03.352609+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:03.352611+00:00", "trade", 8.2, 20.0]
["2026-09-17T13:38:03.352613+00:00", "trade", 8.2, 80.0]
["2026-09-17T13:38:03.352623+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:03.352629+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:03.352636+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:03.352637+00:00", "quote", 8.2, 8.2]
["2026-09-17T13:38:03.352644+00:00", "quote", 8.2, 8.2]
["2026-09-17T13:38:03.352653+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:03.352657+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:03.352664+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:03.352829+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:03.353099+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:03.353280+00:00", "trade", 8.1901, 525.0]
["2026-09-17T13:38:03.354213+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:03.374072+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:03.374796+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:03.387199+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:03.387206+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:03.387310+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:03.387863+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:03.387889+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:03.388767+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:03.389208+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:03.411071+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:38:03.411311+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:38:03.411368+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:03.411393+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:03.412060+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:03.412071+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:03.412077+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:03.412251+00:00", "quote", 8.2, 8.2]
["2026-09-17T13:38:03.412359+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:03.412418+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:38:03.412595+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:03.413099+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:03.413322+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:03.414321+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:03.415273+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:03.415293+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:03.437639+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:38:03.438023+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:03.438079+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:03.439062+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:03.439626+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:03.440081+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:03.526210+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:03.526647+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:03.527162+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:03.604815+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:03.604841+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:03.975371+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:03.975402+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:04.353918+00:00", "trade", 8.195, 8.0]
["2026-09-17T13:38:05.072337+00:00", "trade", 8.195, 23.0]
["2026-09-17T13:38:05.073575+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:05.081618+00:00", "trade", 8.2, 1100.0]
["2026-09-17T13:38:05.476546+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:05.763383+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:06.047744+00:00", "trade", 8.195, 609.0]
["2026-09-17T13:38:06.050689+00:00", "trade", 8.195, 1.0]
["2026-09-17T13:38:06.188433+00:00", "trade", 8.1901, 200.0]
["2026-09-17T13:38:08.075728+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:08.075755+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:08.076400+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:09.080557+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:09.523864+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:09.523891+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:09.524379+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:09.524387+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:09.524411+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:09.524832+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:09.524856+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:09.589564+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:09.850130+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:09.941785+00:00", "trade", 8.2, 7.0]
["2026-09-17T13:38:10.159950+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:10.159977+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:10.665240+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:10.665252+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:11.536781+00:00", "trade", 8.195, 1000.0]
["2026-09-17T13:38:11.709773+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:12.021838+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:12.021875+00:00", "trade", 8.2, 25.0]
["2026-09-17T13:38:12.021878+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:12.085688+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:12.209906+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:12.209934+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:12.357606+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:13.235518+00:00", "trade", 8.1923, 687.0]
["2026-09-17T13:38:13.235566+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:13.526145+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:13.526192+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:13.526608+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:13.526691+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:13.527197+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:13.530178+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:13.530481+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:13.542497+00:00", "trade", 8.195, 130.0]
["2026-09-17T13:38:13.542497+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:13.542501+00:00", "trade", 8.2, 18.0]
["2026-09-17T13:38:13.542501+00:00", "trade", 8.2, 195.0]
["2026-09-17T13:38:13.542505+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:13.542529+00:00", "trade", 8.2, 5.0]
["2026-09-17T13:38:13.542530+00:00", "trade", 8.2, 20.0]
["2026-09-17T13:38:13.542532+00:00", "trade", 8.2, 105.0]
["2026-09-17T13:38:13.542533+00:00", "trade", 8.2, 200.0]
["2026-09-17T13:38:13.542547+00:00", "trade", 8.2, 130.0]
["2026-09-17T13:38:13.542552+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:13.542566+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:13.542571+00:00", "trade", 8.2, 270.0]
["2026-09-17T13:38:13.542573+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:13.542580+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:13.542587+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:13.542593+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:13.542603+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:13.542605+00:00", "trade", 8.2, 81.0]
["2026-09-17T13:38:13.542608+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:38:13.542610+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:13.542617+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:13.542624+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:13.542630+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:13.542639+00:00", "trade", 8.2, 5.0]
["2026-09-17T13:38:13.542647+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:13.542660+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:13.542667+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:13.542683+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:13.542691+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:13.542698+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:13.542701+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:38:13.542706+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:38:13.542713+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:38:13.542720+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:38:13.542728+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:38:13.542734+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:38:13.542741+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:38:13.542750+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:38:13.542757+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:38:13.542764+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:38:13.542770+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:38:13.542777+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:38:13.542784+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:38:13.542798+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:38:13.542805+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:38:13.542813+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:38:13.542819+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:38:13.542826+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:38:13.542834+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:13.542840+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:13.542848+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:13.542857+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:13.542864+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:13.542872+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:13.542880+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:13.542895+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:13.542930+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:13.543121+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:13.543251+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:13.543392+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:13.543684+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:13.543770+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:13.543793+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:13.546106+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:13.546591+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:13.546726+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:13.546757+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:13.548156+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:13.548167+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:13.548181+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:13.548196+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:13.548841+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:13.550452+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:13.550956+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:13.553224+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:13.553246+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:13.554019+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:13.554788+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:13.554812+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:13.555090+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:13.555787+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:13.555813+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:13.558671+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:13.558695+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:13.560555+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:13.560580+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:13.578260+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:13.578308+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:13.578314+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:13.578337+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:13.578838+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:13.578863+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:13.579440+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:13.704253+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:13.923095+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:14.605442+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:14.622654+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:14.622681+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:14.648602+00:00", "trade", 8.205, 30.0]
["2026-09-17T13:38:14.648681+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:15.455918+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:15.456074+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:15.456371+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:15.908490+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:15.908518+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:16.229894+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:16.515079+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:16.515116+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:16.846305+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:17.269426+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:17.817962+00:00", "trade", 8.205, 109.0]
["2026-09-17T13:38:18.903770+00:00", "trade", 8.2096, 500.0]
["2026-09-17T13:38:18.904954+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:18.905027+00:00", "trade", 8.205, 125.0]
["2026-09-17T13:38:18.905748+00:00", "trade", 8.205, 100.0]
["2026-09-17T13:38:19.699416+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:20.251519+00:00", "trade", 8.2012, 400.0]
["2026-09-17T13:38:20.854682+00:00", "trade", 8.2018, 100.0]
["2026-09-17T13:38:20.855803+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:20.939871+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:20.939897+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:21.028379+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:21.132840+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:22.528751+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:22.530207+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:22.530345+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:22.531600+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:22.578634+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:22.579504+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:22.610839+00:00", "trade", 8.205, 66.0]
["2026-09-17T13:38:22.667518+00:00", "trade", 8.205, 15.0]
["2026-09-17T13:38:22.667520+00:00", "trade", 8.205, 17.0]
["2026-09-17T13:38:22.670359+00:00", "trade", 8.21, 17.0]
["2026-09-17T13:38:22.670389+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:22.671406+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:22.671420+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:22.671855+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:22.681923+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:22.682369+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:22.798430+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:22.798457+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:22.798967+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:22.799458+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:23.779639+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:23.878921+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:24.047213+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:24.047235+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:24.049016+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:24.049139+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:24.058067+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:24.159692+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:24.208669+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:24.209121+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:24.558949+00:00", "trade", 8.21, 500.0]
["2026-09-17T13:38:25.991343+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:25.991378+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:26.009712+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:26.063630+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:26.778304+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:27.409046+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:29.423264+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:29.432046+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:29.445029+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:29.964763+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:30.026234+00:00", "trade", 8.205, 351.0]
["2026-09-17T13:38:30.383940+00:00", "trade", 8.205, 100.0]
["2026-09-17T13:38:30.587292+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:30.587320+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:30.588133+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:31.069506+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:31.069533+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:31.070071+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:31.318027+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:32.201510+00:00", "trade", 8.2, 93.0]
["2026-09-17T13:38:33.190301+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:33.190356+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:33.190408+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:33.190639+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:33.190867+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:33.190919+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:33.325172+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:33.414688+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:33.506686+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:33.526457+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:33.765554+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:33.771641+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:33.771642+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:38:33.771643+00:00", "trade", 8.2, 120.0]
["2026-09-17T13:38:33.771655+00:00", "trade", 8.2, 23.0]
["2026-09-17T13:38:33.771665+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:33.771671+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:33.771678+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:33.771684+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:33.771711+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:33.771718+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:33.771731+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:33.771738+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:33.771758+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:33.771987+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:33.772030+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:33.772038+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:38:33.772039+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:33.772041+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:38:33.772043+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:38:33.772047+00:00", "quote", 8.2, 8.2]
["2026-09-17T13:38:33.772061+00:00", "quote", 8.2, 8.2]
["2026-09-17T13:38:33.772067+00:00", "quote", 8.2, 8.2]
["2026-09-17T13:38:33.772075+00:00", "quote", 8.2, 8.2]
["2026-09-17T13:38:33.772082+00:00", "quote", 8.2, 8.2]
["2026-09-17T13:38:33.772089+00:00", "quote", 8.2, 8.2]
["2026-09-17T13:38:33.772096+00:00", "quote", 8.2, 8.2]
["2026-09-17T13:38:33.772102+00:00", "quote", 8.2, 8.2]
["2026-09-17T13:38:33.772136+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:38:33.772137+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:33.772147+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:33.772470+00:00", "trade", 8.2, 11.0]
["2026-09-17T13:38:33.772528+00:00", "trade", 8.2001, 100.0]
["2026-09-17T13:38:33.772637+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:33.772680+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:33.772692+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:33.772701+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:33.772745+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:33.772811+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:33.772884+00:00", "trade", 8.2001, 120.0]
["2026-09-17T13:38:33.772911+00:00", "trade", 8.2001, 23.0]
["2026-09-17T13:38:33.772952+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:33.773176+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:33.773237+00:00", "trade", 8.2001, 100.0]
["2026-09-17T13:38:33.773263+00:00", "trade", 8.2001, 100.0]
["2026-09-17T13:38:33.773772+00:00", "trade", 8.2001, 3057.0]
["2026-09-17T13:38:33.773852+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:33.775911+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:33.780110+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:33.780161+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:33.781905+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:33.803741+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:33.803779+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:33.970024+00:00", "trade", 8.195, 100.0]
["2026-09-17T13:38:34.006209+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:34.012877+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:34.013374+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:34.050589+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:34.731101+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:34.731158+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:35.032371+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:35.182064+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:35.184088+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:35.270237+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:35.322000+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:36.001437+00:00", "trade", 8.19, 1.0]
["2026-09-17T13:38:36.001600+00:00", "trade", 8.19, 125.0]
["2026-09-17T13:38:36.432597+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:36.494672+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:38.494637+00:00", "trade", 8.1901, 2.0]
["2026-09-17T13:38:38.504993+00:00", "trade", 8.19, 198.0]
["2026-09-17T13:38:38.750037+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:38.750502+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:38.750510+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:38.750577+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:38.750975+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:38.751027+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:38.762096+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:38.863037+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:39.155058+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:39.155511+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:39.155550+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:39.167902+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:39.268468+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:39.603915+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:39.604377+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:39.664298+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:39.764817+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:39.941204+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:39.941669+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:39.982903+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:40.053301+00:00", "trade", 8.195, 5.0]
["2026-09-17T13:38:40.083585+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:40.309130+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:41.031681+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:41.038372+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:41.212259+00:00", "trade", 8.195, 300.0]
["2026-09-17T13:38:41.230289+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:38:41.232029+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:41.232303+00:00", "trade", 8.1939, 100.0]
["2026-09-17T13:38:41.232743+00:00", "trade", 8.1939, 500.0]
["2026-09-17T13:38:41.233045+00:00", "trade", 8.1939, 100.0]
["2026-09-17T13:38:41.293623+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:41.359395+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:41.517938+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:41.517939+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:38:41.517941+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:38:41.517942+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:38:41.517943+00:00", "trade", 8.19, 120.0]
["2026-09-17T13:38:41.517945+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:41.517948+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:38:41.517948+00:00", "trade", 8.19, 177.0]
["2026-09-17T13:38:41.517950+00:00", "trade", 8.19, 23.0]
["2026-09-17T13:38:41.517950+00:00", "trade", 8.19, 2.0]
["2026-09-17T13:38:41.517974+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:41.517987+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:41.517994+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:41.518007+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:41.518027+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:41.518034+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:41.518040+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:41.518047+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:41.518060+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:41.518195+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:41.518204+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:38:41.518224+00:00", "trade", 8.19, 12.0]
["2026-09-17T13:38:41.518244+00:00", "trade", 8.19, 1.0]
["2026-09-17T13:38:41.518347+00:00", "quote", 8.19, 8.19]
["2026-09-17T13:38:41.518348+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:41.518354+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:41.518361+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:41.518368+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:41.518375+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:41.518382+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:41.518388+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:41.518394+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:41.518401+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:41.518422+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:41.518428+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:41.518456+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:41.518463+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:41.518488+00:00", "trade", 8.19, 1.0]
["2026-09-17T13:38:41.518516+00:00", "trade", 8.19, 3.0]
["2026-09-17T13:38:41.518571+00:00", "trade", 8.19, 3.0]
["2026-09-17T13:38:41.518573+00:00", "trade", 8.19, 3.0]
["2026-09-17T13:38:41.518576+00:00", "trade", 8.19, 3.0]
["2026-09-17T13:38:41.518579+00:00", "trade", 8.19, 3.0]
["2026-09-17T13:38:41.518628+00:00", "trade", 8.19, 3.0]
["2026-09-17T13:38:41.518720+00:00", "trade", 8.19, 3.0]
["2026-09-17T13:38:41.518778+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:41.518840+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:41.518845+00:00", "trade", 8.19, 25.0]
["2026-09-17T13:38:41.518847+00:00", "trade", 8.19, 25.0]
["2026-09-17T13:38:41.518848+00:00", "trade", 8.19, 10.0]
["2026-09-17T13:38:41.518902+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:41.518915+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:41.519041+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:41.519152+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:41.519215+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:41.528232+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:41.528332+00:00", "trade", 8.185, 100.0]
["2026-09-17T13:38:41.529987+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:41.530012+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:41.530518+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:41.560684+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:41.692297+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:41.692755+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:41.949792+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:41.949855+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:41.950321+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:41.950685+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:41.957642+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:41.958325+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:41.958823+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:42.055058+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:42.055865+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:42.578829+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:42.590150+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:42.590173+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:42.602853+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:42.602876+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:42.602901+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:42.606483+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:42.606508+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:43.717700+00:00", "trade", 8.1995, 1.0]
["2026-09-17T13:38:44.132146+00:00", "trade", 8.1881, 1.0]
["2026-09-17T13:38:44.628509+00:00", "trade", 8.1801, 5000.0]
["2026-09-17T13:38:44.710739+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:45.222489+00:00", "trade", 8.185, 200.0]
["2026-09-17T13:38:45.518119+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:45.518146+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:45.518655+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:45.541704+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:45.549212+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:45.549241+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:45.583938+00:00", "trade", 8.185, 21.0]
["2026-09-17T13:38:45.730382+00:00", "trade", 8.18, 20.0]
["2026-09-17T13:38:47.597496+00:00", "trade", 8.185, 100.0]
["2026-09-17T13:38:47.851750+00:00", "trade", 8.19, 1.0]
["2026-09-17T13:38:48.053694+00:00", "trade", 8.185, 1.0]
["2026-09-17T13:38:48.142284+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:48.147854+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:48.147980+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:48.148012+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:48.148268+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:48.148527+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:48.151636+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:48.264340+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:48.264794+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:48.264802+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:48.265264+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:48.269403+00:00", "trade", 8.185, 99.0]
["2026-09-17T13:38:48.281626+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:48.383715+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:48.498531+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:48.498986+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:48.529473+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:48.631559+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:48.858875+00:00", "trade", 8.1834, 500.0]
["2026-09-17T13:38:48.976537+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:48.976564+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:49.022328+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:49.119619+00:00", "trade", 8.18, 1.0]
["2026-09-17T13:38:49.347383+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:49.347756+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:49.347781+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:49.348297+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:49.563850+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:49.563878+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:49.869321+00:00", "trade", 8.185, 3.0]
["2026-09-17T13:38:49.870151+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:49.870212+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:52.351054+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:53.540968+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:53.541420+00:00", "trade", 8.186, 447.0]
["2026-09-17T13:38:53.543105+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:53.544463+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:53.677440+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:53.677900+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:53.678163+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:53.678646+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:53.798384+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:53.798851+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:54.081259+00:00", "trade", 8.185, 2.0]
["2026-09-17T13:38:54.518957+00:00", "trade", 8.18, 1000.0]
["2026-09-17T13:38:54.591377+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:55.519152+00:00", "trade", 8.1819, 30.0]
["2026-09-17T13:38:55.521360+00:00", "trade", 8.185, 17.0]
["2026-09-17T13:38:55.705423+00:00", "trade", 8.1801, 30.0]
["2026-09-17T13:38:56.211605+00:00", "trade", 8.185, 12.0]
["2026-09-17T13:38:56.425435+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:56.425899+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:56.527306+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:56.527767+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:56.528535+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:56.559644+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:57.118373+00:00", "trade", 8.18, 136.0]
["2026-09-17T13:38:58.772402+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:58.774236+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:58.774243+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:38:58.775544+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:00.829168+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:00.829628+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:00.909718+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:01.028007+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:01.028066+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:01.516949+00:00", "trade", 8.185, 40.0]
["2026-09-17T13:39:01.517758+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:01.518238+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:01.828112+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:02.926756+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:03.520212+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:03.520698+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:03.953519+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:04.090229+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:04.090476+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:04.090930+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:04.203085+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:04.203539+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:04.467059+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:05.938820+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:06.093244+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:06.093271+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:06.093960+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:06.094424+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:06.094440+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:06.130972+00:00", "trade", 8.185, 16.0]
["2026-09-17T13:39:06.130974+00:00", "trade", 8.185, 384.0]
["2026-09-17T13:39:06.131005+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:06.157593+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:06.158090+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:06.158276+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:06.158427+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:06.159911+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:06.313694+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:06.314171+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:06.314227+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:06.428011+00:00", "trade", 8.18, 1.0]
["2026-09-17T13:39:07.058163+00:00", "trade", 8.185, 13.0]
["2026-09-17T13:39:07.663138+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:07.663570+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:07.663751+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:07.663780+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:07.664437+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:07.686550+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:07.947011+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:08.290036+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:08.694771+00:00", "trade", 8.188, 2.0]
["2026-09-17T13:39:08.782007+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:08.782033+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:08.937343+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:08.937381+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:08.947084+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:09.941722+00:00", "trade", 8.18, 3.0]
["2026-09-17T13:39:10.436168+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:11.194653+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:11.308046+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:11.330698+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:11.330757+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:12.188059+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:12.188085+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:12.188797+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:12.188860+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:12.191482+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:12.332698+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:13.894931+00:00", "trade", 8.185, 383.0]
["2026-09-17T13:39:14.894892+00:00", "trade", 8.185, 100.0]
["2026-09-17T13:39:14.894918+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:14.894943+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:14.895129+00:00", "trade", 8.185, 100.0]
["2026-09-17T13:39:14.895687+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:14.896081+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:14.897963+00:00", "trade", 8.1801, 100.0]
["2026-09-17T13:39:14.898128+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:39:14.898160+00:00", "trade", 8.1801, 100.0]
["2026-09-17T13:39:14.898419+00:00", "trade", 8.1801, 100.0]
["2026-09-17T13:39:14.898497+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:39:14.898901+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:39:14.899450+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:15.005482+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:15.216809+00:00", "trade", 8.188, 7.0]
["2026-09-17T13:39:15.828108+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:15.829295+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:15.930015+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:16.245908+00:00", "trade", 8.1879, 7.0]
["2026-09-17T13:39:17.702856+00:00", "trade", 8.185, 5.0]
["2026-09-17T13:39:18.030482+00:00", "trade", 8.18, 1.0]
["2026-09-17T13:39:18.030486+00:00", "trade", 8.18, 500.0]
["2026-09-17T13:39:18.030486+00:00", "trade", 8.18, 60.0]
["2026-09-17T13:39:18.030488+00:00", "trade", 8.18, 300.0]
["2026-09-17T13:39:18.030489+00:00", "trade", 8.18, 39.0]
["2026-09-17T13:39:18.030490+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:18.030504+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:18.030505+00:00", "trade", 8.18, 61.0]
["2026-09-17T13:39:18.030507+00:00", "trade", 8.18, 5.0]
["2026-09-17T13:39:18.030508+00:00", "trade", 8.18, 5.0]
["2026-09-17T13:39:18.030510+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:39:18.030513+00:00", "trade", 8.18, 60.0]
["2026-09-17T13:39:18.030514+00:00", "trade", 8.18, 57.0]
["2026-09-17T13:39:18.030516+00:00", "trade", 8.18, 43.0]
["2026-09-17T13:39:18.030517+00:00", "trade", 8.18, 28.0]
["2026-09-17T13:39:18.030523+00:00", "trade", 8.18, 71.0]
["2026-09-17T13:39:18.030523+00:00", "trade", 8.18, 1.0]
["2026-09-17T13:39:18.030523+00:00", "trade", 8.18, 99.0]
["2026-09-17T13:39:18.030525+00:00", "trade", 8.18, 1.0]
["2026-09-17T13:39:18.030627+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:18.030641+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:18.030655+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:18.030663+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:18.030678+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:18.030686+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:18.030693+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:18.030728+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:18.030776+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:18.030803+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:18.030827+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:39:18.030910+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:18.030915+00:00", "trade", 8.18, 3.0]
["2026-09-17T13:39:18.030930+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:18.030962+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:18.030970+00:00", "quote", 8.18, 8.18]
["2026-09-17T13:39:18.030979+00:00", "quote", 8.18, 8.18]
["2026-09-17T13:39:18.030986+00:00", "quote", 8.18, 8.18]
["2026-09-17T13:39:18.030993+00:00", "quote", 8.18, 8.18]
["2026-09-17T13:39:18.031009+00:00", "quote", 8.18, 8.18]
["2026-09-17T13:39:18.031016+00:00", "quote", 8.18, 8.18]
["2026-09-17T13:39:18.031024+00:00", "quote", 8.18, 8.18]
["2026-09-17T13:39:18.031032+00:00", "quote", 8.18, 8.18]
["2026-09-17T13:39:18.031038+00:00", "quote", 8.18, 8.18]
["2026-09-17T13:39:18.031046+00:00", "quote", 8.18, 8.18]
["2026-09-17T13:39:18.031067+00:00", "trade", 8.18, 160.0]
["2026-09-17T13:39:18.031068+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:18.031081+00:00", "trade", 8.18, 4.0]
["2026-09-17T13:39:18.031081+00:00", "trade", 8.18, 1.0]
["2026-09-17T13:39:18.031396+00:00", "trade", 8.18, 11.0]
["2026-09-17T13:39:18.031501+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:18.031556+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:18.031617+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:18.031684+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:18.031874+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:18.032096+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:18.032408+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:18.125606+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:18.131846+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:18.479210+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:18.479236+00:00", "trade", 8.17, 1.0]
["2026-09-17T13:39:18.479909+00:00", "trade", 8.17, 1.0]
["2026-09-17T13:39:18.530352+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:18.533547+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:18.536574+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:18.537037+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:18.575754+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:18.582094+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:18.679558+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:18.836583+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:18.837043+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:18.861062+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:18.964770+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:21.030029+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:21.344178+00:00", "trade", 8.175, 50.0]
["2026-09-17T13:39:21.584521+00:00", "trade", 8.175, 9.0]
["2026-09-17T13:39:21.662619+00:00", "trade", 8.175, 273.0]
["2026-09-17T13:39:22.086309+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:22.086315+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:22.086818+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:22.102145+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:22.102683+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:22.104372+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:22.104820+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:22.107306+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:22.107755+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:22.112013+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:22.112035+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:22.113711+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:22.113766+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:22.133995+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:22.134260+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:22.134501+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:22.134515+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:22.135328+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:22.203615+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:22.203992+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:22.234987+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:22.506280+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:22.681986+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:22.746582+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:22.746600+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:22.746662+00:00", "trade", 8.18, 25.0]
["2026-09-17T13:39:22.747654+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:22.758929+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:22.758954+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:22.759218+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:22.759474+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:22.759745+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:23.026719+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:23.122988+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:23.762959+00:00", "trade", 8.178, 7.0]
["2026-09-17T13:39:24.737918+00:00", "trade", 8.178, 7.0]
["2026-09-17T13:39:25.312323+00:00", "trade", 8.17, 5.0]
["2026-09-17T13:39:25.413083+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:25.414427+00:00", "trade", 8.18, 13.0]
["2026-09-17T13:39:25.414852+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:25.423188+00:00", "trade", 8.175, 12.0]
["2026-09-17T13:39:25.439275+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:39:25.439286+00:00", "trade", 8.18, 400.0]
["2026-09-17T13:39:25.439286+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:25.439288+00:00", "trade", 8.18, 106.0]
["2026-09-17T13:39:25.439289+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:39:25.439293+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:25.439298+00:00", "trade", 8.18, 500.0]
["2026-09-17T13:39:25.439366+00:00", "trade", 8.18, 6.0]
["2026-09-17T13:39:25.439367+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:25.439369+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:39:25.439371+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:39:25.439372+00:00", "trade", 8.18, 200.0]
["2026-09-17T13:39:25.439373+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:25.439374+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:25.439388+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:25.439396+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:25.439403+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:25.439409+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:25.439415+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:25.439429+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:25.439435+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:25.439451+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:25.439458+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:25.439465+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:25.439473+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:25.439507+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:25.439515+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:25.439574+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:39:25.439588+00:00", "quote", 8.18, 8.18]
["2026-09-17T13:39:25.439595+00:00", "quote", 8.18, 8.18]
["2026-09-17T13:39:25.439603+00:00", "quote", 8.18, 8.18]
["2026-09-17T13:39:25.439609+00:00", "quote", 8.18, 8.18]
["2026-09-17T13:39:25.439616+00:00", "quote", 8.18, 8.18]
["2026-09-17T13:39:25.439624+00:00", "quote", 8.18, 8.18]
["2026-09-17T13:39:25.439631+00:00", "quote", 8.18, 8.18]
["2026-09-17T13:39:25.439638+00:00", "quote", 8.18, 8.18]
["2026-09-17T13:39:25.439644+00:00", "quote", 8.18, 8.18]
["2026-09-17T13:39:25.439651+00:00", "quote", 8.18, 8.18]
["2026-09-17T13:39:25.439658+00:00", "quote", 8.18, 8.18]
["2026-09-17T13:39:25.439665+00:00", "quote", 8.18, 8.18]
["2026-09-17T13:39:25.439671+00:00", "quote", 8.18, 8.18]
["2026-09-17T13:39:25.439680+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:39:25.439681+00:00", "quote", 8.18, 8.18]
["2026-09-17T13:39:25.439685+00:00", "quote", 8.18, 8.18]
["2026-09-17T13:39:25.439700+00:00", "quote", 8.18, 8.18]
["2026-09-17T13:39:25.439761+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:39:25.439762+00:00", "trade", 8.18, 20.0]
["2026-09-17T13:39:25.439763+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:25.439770+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:25.439865+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:25.440016+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:25.440136+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:25.440237+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:25.440255+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:25.440264+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:25.444374+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:25.445210+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:25.445235+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:25.447404+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:25.447583+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:25.447609+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:25.448892+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:25.458828+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:25.464944+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:25.464968+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:25.464976+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:25.465661+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:25.469947+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:25.469971+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:25.469978+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:25.469985+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:25.470255+00:00", "trade", 8.185, 30.0]
["2026-09-17T13:39:25.470739+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:25.471225+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:25.471441+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:25.471495+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:25.471541+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:25.536313+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:25.638162+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:25.672118+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:25.685161+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:25.694401+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:25.722068+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:25.723880+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:25.724626+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:25.762826+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:25.808488+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:25.962428+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:26.025592+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:26.026294+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:26.821729+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:27.335802+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:27.339246+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:27.339271+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:27.525916+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:27.525980+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:27.599205+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:27.678928+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:27.678955+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:27.701521+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:27.701582+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:27.794102+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:27.794908+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:27.796569+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:27.796596+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:27.814920+00:00", "trade", 8.185, 12.0]
["2026-09-17T13:39:27.814952+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:27.815521+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:27.818608+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:28.001198+00:00", "trade", 8.19, 15.0]
["2026-09-17T13:39:28.001321+00:00", "trade", 8.19, 1.0]
["2026-09-17T13:39:28.048141+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:28.050144+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:28.072246+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:28.072714+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:29.295187+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:29.295217+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:29.786796+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:31.119836+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:32.181959+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:32.673758+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:32.674221+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:32.980459+00:00", "trade", 8.185, 1.0]
["2026-09-17T13:39:33.148968+00:00", "trade", 8.185, 156.0]
["2026-09-17T13:39:33.812153+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:34.013821+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:34.014899+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:39:34.014981+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:39:34.015278+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:39:34.015472+00:00", "trade", 8.19, 1.0]
["2026-09-17T13:39:34.015473+00:00", "trade", 8.19, 17.0]
["2026-09-17T13:39:34.015497+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:39:34.015504+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:39:34.015511+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:39:34.015517+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:39:34.015524+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:39:34.015531+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:34.015538+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:34.015545+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:34.015552+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:34.015558+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:34.015565+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:34.015569+00:00", "trade", 8.19, 48.0]
["2026-09-17T13:39:34.015570+00:00", "trade", 8.19, 21.0]
["2026-09-17T13:39:34.015572+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:34.015579+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:34.015585+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:34.015592+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:34.015600+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:34.015607+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:34.015613+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:34.015620+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:34.015634+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:34.015642+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:34.015649+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:34.015659+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:34.015700+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:34.015894+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:34.015971+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:34.015996+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:34.016195+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:34.016533+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:34.016863+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:34.016985+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:34.018249+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:34.018914+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:34.029027+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:34.029053+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:34.039445+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:34.050834+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:34.115296+00:00", "trade", 8.195, 300.0]
["2026-09-17T13:39:34.320208+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:34.348238+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:34.670636+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:34.674682+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:34.675384+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:34.884168+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:34.946029+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:34.975519+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:36.829335+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:37.375505+00:00", "trade", 8.195, 5.0]
["2026-09-17T13:39:37.376182+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:37.376210+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:37.376942+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:37.377066+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:37.403357+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:37.403377+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:37.403384+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:37.467245+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:37.467290+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:37.467905+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:37.468065+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:37.474750+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:37.961474+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:37.962213+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:37.962240+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:38.049662+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:38.049689+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:38.174333+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:38.188420+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:38.526136+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:39.208924+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:39.208954+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:39.357697+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:40.600080+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:39:40.600091+00:00", "trade", 8.195, 100.0]
["2026-09-17T13:39:40.600100+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:40.600445+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:40.603317+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:40.658542+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:40.684786+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:40.684812+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:41.001323+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:41.008164+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:41.008190+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:41.118441+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:42.191533+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:42.191559+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:42.191670+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:42.200853+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:42.202257+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:42.202788+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:43.312133+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:43.312272+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:43.332445+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:43.333100+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:43.333128+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:43.335276+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:43.335311+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:43.347980+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:43.348008+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:43.348263+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:43.348615+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:43.348736+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:43.352203+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:43.352607+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:43.701113+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:43.920072+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:43.920099+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:43.920901+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:45.286429+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:45.315777+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:45.748681+00:00", "trade", 8.195, 200.0]
["2026-09-17T13:39:45.807345+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:45.807372+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:45.809785+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:45.810194+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:46.490100+00:00", "trade", 8.195, 100.0]
["2026-09-17T13:39:46.998552+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:46.998596+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:46.998622+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:46.998656+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:47.007900+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:47.866864+00:00", "trade", 8.1827, 4.0]
["2026-09-17T13:39:48.192289+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:49.318716+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:49.318742+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:49.319410+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:49.319872+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:49.324255+00:00", "trade", 8.195, 13.0]
["2026-09-17T13:39:49.324941+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:49.324968+00:00", "trade", 8.2, 10.0]
["2026-09-17T13:39:49.325400+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:49.325839+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:49.325853+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:49.325864+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:49.326623+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:49.716520+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:49.733431+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:49.768285+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:49.768317+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:50.004504+00:00", "trade", 8.2, 1.0]
["2026-09-17T13:39:50.004535+00:00", "trade", 8.2, 50.0]
["2026-09-17T13:39:50.005566+00:00", "trade", 8.2, 22.0]
["2026-09-17T13:39:50.005566+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:50.005570+00:00", "trade", 8.2, 500.0]
["2026-09-17T13:39:50.005570+00:00", "trade", 8.2, 20.0]
["2026-09-17T13:39:50.005572+00:00", "trade", 8.2, 400.0]
["2026-09-17T13:39:50.005573+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:39:50.005573+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:50.005578+00:00", "trade", 8.2, 72.0]
["2026-09-17T13:39:50.005578+00:00", "trade", 8.2, 386.0]
["2026-09-17T13:39:50.005587+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:50.005588+00:00", "trade", 8.2, 14.0]
["2026-09-17T13:39:50.005589+00:00", "trade", 8.2, 1.0]
["2026-09-17T13:39:50.005643+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:50.005657+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:50.005670+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:50.005674+00:00", "trade", 8.2, 300.0]
["2026-09-17T13:39:50.005677+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:50.005684+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:50.005689+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:39:50.005692+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:50.005712+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:50.005719+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:50.005726+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:50.005733+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:50.005739+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:50.005746+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:50.005766+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:50.005774+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:50.005780+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:50.005800+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:39:50.005801+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:39:50.005807+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:39:50.005816+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:50.005825+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:50.005831+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:50.005838+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:50.005845+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:50.005851+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:50.005858+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:50.005866+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:50.005873+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:50.005880+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:50.005886+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:50.005893+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:50.005900+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:50.005907+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:50.005913+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:50.005919+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:50.005926+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:50.005933+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:50.005939+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:50.005956+00:00", "trade", 8.2, 24.0]
["2026-09-17T13:39:50.005958+00:00", "trade", 8.2, 20.0]
["2026-09-17T13:39:50.005962+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:50.006122+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:50.006245+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:50.006338+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:50.006395+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:50.006447+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:50.006498+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:50.006567+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:50.006693+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:50.007040+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:50.011324+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:50.014145+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:50.019568+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:50.020872+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:39:50.040702+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:50.041558+00:00", "trade", 8.21, 2.0]
["2026-09-17T13:39:50.041562+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:50.056319+00:00", "trade", 8.21, 1.0]
["2026-09-17T13:39:50.058908+00:00", "trade", 8.21, 4.0]
["2026-09-17T13:39:50.059040+00:00", "trade", 8.21, 11.0]
["2026-09-17T13:39:50.059878+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:50.673868+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:50.673900+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:50.673932+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:50.673958+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:50.674480+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:50.674715+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:50.817987+00:00", "trade", 8.2078, 1.0]
["2026-09-17T13:39:50.818358+00:00", "trade", 8.2078, 1.0]
["2026-09-17T13:39:51.385407+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:51.811713+00:00", "trade", 8.205, 1.0]
["2026-09-17T13:39:52.041877+00:00", "trade", 8.2023, 50.0]
["2026-09-17T13:39:52.534096+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:52.534125+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:52.534845+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:52.534902+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:53.093720+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:53.093749+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:53.094427+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:53.094482+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:53.708526+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:55.146851+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:55.148156+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:57.286223+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:58.348820+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:58.348864+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:58.349608+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:58.349627+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:58.349960+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:58.349986+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:58.359003+00:00", "trade", 8.205, 10.0]
["2026-09-17T13:39:58.362293+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:58.365851+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:58.365876+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:58.381282+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:58.405592+00:00", "trade", 8.2014, 125.0]
["2026-09-17T13:39:58.416350+00:00", "trade", 8.2002, 210.0]
["2026-09-17T13:39:58.872789+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:58.921104+00:00", "trade", 8.2, 1.0]
["2026-09-17T13:39:59.003528+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:59.004444+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:59.004509+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:59.004930+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:59.004957+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:59.004965+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:59.004987+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:59.005015+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:59.005042+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:59.005431+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:59.005489+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:59.023473+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:59.046457+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:59.318002+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:59.318026+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:59.318552+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:59.318863+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:59.318888+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:59.318990+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:59.319332+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:59.319510+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:59.319517+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:59.319553+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:59.320384+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:59.320819+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:59.320821+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:59.320843+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:59.328420+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:59.328474+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:59.361379+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:59.951202+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:59.951228+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:59.951248+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:59.951539+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:39:59.951816+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:40:00.057179+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:40:00.057206+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:40:00.057213+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:40:00.057805+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:40:00.419262+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:40:00.419690+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:40:00.419716+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:40:00.420411+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:40:00.459564+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:40:00.459590+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:40:00.459597+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:40:00.460500+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:40:00.461080+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:40:00.461104+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:40:00.461825+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:40:00.462278+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:40:00.466996+00:00", "trade", 8.205, 11.0]
["2026-09-17T13:40:00.467698+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:40:00.605692+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:40:00.619349+00:00", "trade", 8.1965, 32.0]
["2026-09-17T13:40:01.289892+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:40:01.290051+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:40:01.290615+00:00", "trade", 8.21, 7.0]
["2026-09-17T13:40:01.290822+00:00", "trade", 8.21, 1.0]
["2026-09-17T13:40:01.363384+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:40:01.363410+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:40:01.384822+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:40:01.529932+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:40:01.625683+00:00", "trade", 8.21, 58.0]
["2026-09-17T13:40:01.625775+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:40:01.625776+00:00", "trade", 8.21, 1242.0]
["2026-09-17T13:40:01.625778+00:00", "trade", 8.21, 40.0]
["2026-09-17T13:40:01.625779+00:00", "trade", 8.21, 196.0]
["2026-09-17T13:40:01.625797+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:40:01.625804+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:40:01.625812+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:40:01.625818+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:40:01.625825+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:40:01.625845+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:40:01.625872+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:40:01.625880+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:40:01.625886+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:40:01.625893+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:40:01.625907+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:40:01.626023+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:40:01.626044+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:40:01.626054+00:00", "trade", 8.21, 21.0]
["2026-09-17T13:40:01.626061+00:00", "trade", 8.21, 1.0]
["2026-09-17T13:40:01.626071+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:40:01.626181+00:00", "quote", 8.21, 8.21]
["2026-09-17T13:40:01.626188+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:40:01.626189+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:40:01.626197+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:40:01.626204+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:40:01.626210+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:40:01.626217+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:40:01.626224+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:40:01.626238+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:40:01.626244+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:40:01.626252+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:40:01.626259+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:40:01.626265+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:40:01.626284+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:40:01.626308+00:00", "trade", 8.21, 6.0]
["2026-09-17T13:40:01.626310+00:00", "trade", 8.21, 48.0]
["2026-09-17T13:40:01.626310+00:00", "trade", 8.21, 10.0]
["2026-09-17T13:40:01.626390+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:40:01.626540+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:40:01.626788+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:40:01.626859+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:40:01.626975+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:40:01.626985+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:40:01.630763+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:40:01.638451+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:40:01.645986+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:40:01.660459+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:40:01.686707+00:00", "trade", 8.215, 180.0]
["2026-09-17T13:40:01.846985+00:00", "trade", 8.206, 447.0]
["2026-09-17T13:40:02.073800+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:40:02.366116+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:40:02.366212+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:40:02.881220+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:40:02.881717+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:40:02.881989+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:40:02.898764+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:40:02.899524+00:00", "trade", 8.22, 3.0]
["2026-09-17T13:40:02.899525+00:00", "trade", 8.22, 100.0]
["2026-09-17T13:40:02.899563+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:40:02.899585+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:40:02.899592+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:40:02.899599+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:40:02.899606+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:40:02.899622+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:40:02.899628+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:40:02.899644+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:40:02.899762+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:40:02.899770+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:40:02.900016+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:40:02.900042+00:00", "trade", 8.22, 1.0]
["2026-09-17T13:40:02.900044+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:40:02.900060+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:40:02.900077+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:40:02.900079+00:00", "trade", 8.22, 100.0]
["2026-09-17T13:40:02.900086+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:40:02.900108+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:40:02.900118+00:00", "trade", 8.22, 6.0]
["2026-09-17T13:40:02.900119+00:00", "trade", 8.22, 6.0]
["2026-09-17T13:40:02.900195+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:40:02.900247+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:40:02.900254+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:40:02.900261+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:40:02.900271+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:40:02.900279+00:00", "quote", 8.22, 8.22]
["2026-09-17T13:40:02.900280+00:00", "trade", 8.22, 3000.0]
["2026-09-17T13:40:02.900283+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:40:02.900286+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:40:02.900304+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:40:02.900313+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:40:02.900320+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:40:02.900328+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:40:02.900334+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:40:02.900335+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:40:02.900342+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:40:02.900349+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:40:02.900356+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:40:02.900363+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:40:02.900371+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:40:02.900379+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:40:02.900423+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:40:02.900761+00:00", "trade", 8.22, 11.0]
["2026-09-17T13:40:02.900777+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:40:02.900972+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:40:02.901097+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:40:02.901138+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:40:02.901206+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:40:02.901231+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:40:02.901662+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:40:02.901781+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:40:02.911812+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:40:02.911841+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:40:02.930546+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:40:02.958606+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:40:02.958624+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:40:02.971595+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:40:02.996427+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:40:02.997043+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:40:02.997063+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:40:03.098140+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:40:03.098599+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:40:03.135796+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:40:03.566561+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:40:03.566569+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:40:03.567297+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:40:03.569600+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:40:03.570303+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:40:03.570597+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:40:03.576497+00:00", "trade", 8.23, 141.0]
["2026-09-17T13:40:03.576497+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:40:03.576507+00:00", "trade", 8.23, 59.0]
["2026-09-17T13:40:03.576562+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:40:03.576576+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:40:03.576582+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:40:03.576590+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:40:03.576750+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:40:03.576757+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:40:03.576763+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:40:03.576772+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:40:03.576789+00:00", "trade", 8.23, 1.0]
["2026-09-17T13:40:03.576812+00:00", "trade", 8.23, 6.0]
["2026-09-17T13:40:03.576965+00:00", "trade", 8.23, 1.0]
["2026-09-17T13:40:03.576985+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:40:03.576993+00:00", "quote", 8.23, 8.23]
["2026-09-17T13:40:03.577022+00:00", "quote", 8.23, 8.23]
["2026-09-17T13:40:03.577029+00:00", "quote", 8.23, 8.23]
["2026-09-17T13:40:03.577037+00:00", "quote", 8.23, 8.23]
["2026-09-17T13:40:03.577044+00:00", "quote", 8.23, 8.23]
["2026-09-17T13:40:03.577055+00:00", "trade", 8.23, 2.0]
["2026-09-17T13:40:03.577057+00:00", "quote", 8.23, 8.23]
["2026-09-17T13:40:03.577064+00:00", "quote", 8.23, 8.23]
["2026-09-17T13:40:03.577077+00:00", "quote", 8.23, 8.23]
["2026-09-17T13:40:03.577084+00:00", "quote", 8.23, 8.23]
["2026-09-17T13:40:03.577090+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:40:03.577090+00:00", "quote", 8.23, 8.23]
["2026-09-17T13:40:03.577091+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.577412+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.577580+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.577586+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.577698+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.577716+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.577747+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.577976+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.578044+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.579569+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.581456+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.581479+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.613179+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.613610+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:40:03.613893+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.613923+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.613950+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.614056+00:00", "quote", 8.24, 8.24]
["2026-09-17T13:40:03.614496+00:00", "quote", 8.24, 8.24]
["2026-09-17T13:40:03.615810+00:00", "quote", 8.24, 8.24]
["2026-09-17T13:40:03.623036+00:00", "trade", 8.24, 1.0]
["2026-09-17T13:40:03.623037+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.623059+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:40:03.623070+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:40:03.623073+00:00", "trade", 8.24, 250.0]
["2026-09-17T13:40:03.623077+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:40:03.623097+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:40:03.623111+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.623118+00:00", "trade", 8.24, 250.0]
["2026-09-17T13:40:03.623122+00:00", "trade", 8.24, 99.0]
["2026-09-17T13:40:03.623129+00:00", "trade", 8.24, 17.0]
["2026-09-17T13:40:03.623131+00:00", "quote", 8.24, 8.24]
["2026-09-17T13:40:03.623134+00:00", "trade", 8.24, 99.0]
["2026-09-17T13:40:03.623142+00:00", "quote", 8.24, 8.24]
["2026-09-17T13:40:03.623156+00:00", "quote", 8.24, 8.24]
["2026-09-17T13:40:03.623186+00:00", "quote", 8.24, 8.24]
["2026-09-17T13:40:03.623196+00:00", "quote", 8.24, 8.24]
["2026-09-17T13:40:03.623272+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.623273+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.623282+00:00", "trade", 8.24, 25.0]
["2026-09-17T13:40:03.623294+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.623343+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.623366+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.623457+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.623466+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.623516+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.623669+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.623680+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.623770+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.623781+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.623820+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.623830+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.623838+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.623967+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.624077+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.624490+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.624648+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.625176+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.625342+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.625912+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.626608+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.654084+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.677397+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.677513+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.725251+00:00", "trade", 8.23, 64.0]
["2026-09-17T13:40:03.812577+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.823268+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.823722+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.824136+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.824634+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.824659+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.825093+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.825103+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.826954+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.955123+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.956156+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.996459+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:03.997444+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:04.007277+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:04.012566+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:04.057277+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:40:04.057349+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:04.057373+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:04.057380+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:04.057384+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:04.057428+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:04.057648+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:04.057664+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:04.057742+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:04.057748+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:40:04.057838+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:04.057855+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:04.057864+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:04.058157+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:04.058237+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:04.058356+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:04.058372+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:04.058595+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:04.058607+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:04.058613+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:04.058638+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:04.059224+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:04.061773+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:04.061791+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:04.062489+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:04.062951+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:04.088093+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:04.088118+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:04.459839+00:00", "trade", 8.245, 100.0]
["2026-09-17T13:40:04.636916+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:04.637656+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:04.813533+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:05.296641+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:05.702587+00:00", "trade", 8.245, 1.0]
["2026-09-17T13:40:05.800490+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:06.388796+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:06.390236+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:06.390767+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:06.396297+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:06.809456+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:06.818005+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:06.818060+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:06.821264+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:07.361683+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:07.536244+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:07.536273+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:07.539077+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:07.541721+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:07.542176+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:08.048088+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:08.103451+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:09.568837+00:00", "trade", 8.2421, 50.0]
["2026-09-17T13:40:09.820446+00:00", "trade", 8.25, 1.0]
["2026-09-17T13:40:10.063455+00:00", "trade", 8.245, 140.0]
["2026-09-17T13:40:10.069957+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:10.069984+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:10.070745+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:10.071137+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:10.147503+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:10.148016+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:10.148156+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:10.158976+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:10.159000+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:10.213012+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:10.213138+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:10.573751+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:10.574300+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:10.574366+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:10.574491+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:10.665364+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:10.777033+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:10.777059+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:10.777061+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:40:10.777063+00:00", "trade", 8.24, 532.0]
["2026-09-17T13:40:10.777066+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:40:10.777097+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:10.777105+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:10.777111+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:10.777139+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:10.777158+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:10.777166+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:10.777173+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:10.777180+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:10.777187+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:10.777210+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:10.777217+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:10.777223+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:10.777250+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:10.777640+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:10.777797+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:10.777984+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:10.779047+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:10.787333+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:10.787561+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:10.790198+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:10.811871+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:11.056970+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:11.057419+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:11.071389+00:00", "trade", 8.23, 1.0]
["2026-09-17T13:40:13.947642+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:13.948123+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:13.948572+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:13.949912+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:14.114068+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:14.114131+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:14.165555+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:14.165568+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:14.222555+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:14.224005+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:14.224028+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:14.280394+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:14.349418+00:00", "trade", 8.2314, 10.0]
["2026-09-17T13:40:14.402826+00:00", "trade", 8.24, 12.0]
["2026-09-17T13:40:14.629772+00:00", "trade", 8.2333, 10.0]
["2026-09-17T13:40:14.945223+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:14.945250+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:14.945832+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:14.946514+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:14.965847+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:15.006197+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:15.006263+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:15.006287+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:15.007155+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:15.007499+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:15.206472+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:15.264884+00:00", "trade", 8.235, 20.0]
["2026-09-17T13:40:15.413546+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:15.424745+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:15.537717+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:15.975889+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:15.976223+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:15.976230+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:15.976419+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:15.976436+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:15.976494+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:15.976584+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:15.976751+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:15.976812+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:15.977067+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:15.978969+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:15.978991+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:15.979818+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:16.003490+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:16.006039+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:16.013430+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:16.285244+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:17.147548+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:17.148250+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:17.153177+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:17.153179+00:00", "trade", 8.24, 51.0]
["2026-09-17T13:40:17.153185+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:17.153198+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:17.153211+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:17.153218+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:17.153224+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:17.153231+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:17.153571+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:17.153614+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:17.153673+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:17.153719+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:17.154166+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:17.154174+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:17.156047+00:00", "trade", 8.25, 1949.0]
["2026-09-17T13:40:17.156892+00:00", "trade", 8.2497, 65.0]
["2026-09-17T13:40:17.192949+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:17.327755+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:17.547987+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:17.771604+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:17.847726+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:17.975417+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:17.975443+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:18.007515+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:18.557988+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:18.651256+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:18.651284+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:18.660921+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:18.661828+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:19.030338+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:19.030366+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:19.788883+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:20.133110+00:00", "trade", 8.245, 200.0]
["2026-09-17T13:40:20.185250+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:20.185973+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:20.998834+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:20.999308+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:21.031049+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:21.031344+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:21.042073+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:21.043450+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:21.133632+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:21.237615+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:21.300030+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:21.300477+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:21.398901+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:21.501849+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:21.875134+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:21.959586+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:22.060670+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:22.076852+00:00", "trade", 8.24, 60.0]
["2026-09-17T13:40:22.076854+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:40:22.076881+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:40:22.076882+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:22.076884+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:40:22.076898+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:22.076904+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:22.076926+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:22.076933+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:22.076940+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:22.076946+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:40:22.076959+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:22.076966+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:22.076973+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:22.076994+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:22.077008+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:22.077015+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:22.077022+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:22.077036+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:22.077042+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:22.077056+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:22.077062+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:22.077105+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:22.077113+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:22.077238+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:22.077247+00:00", "trade", 8.24, 20.0]
["2026-09-17T13:40:22.077247+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:40:22.077253+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:22.077254+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:22.077256+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:40:22.077260+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:22.077318+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:22.077370+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:22.077381+00:00", "quote", 8.24, 8.24]
["2026-09-17T13:40:22.077397+00:00", "quote", 8.24, 8.24]
["2026-09-17T13:40:22.077403+00:00", "quote", 8.24, 8.24]
["2026-09-17T13:40:22.077406+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:40:22.077410+00:00", "quote", 8.24, 8.24]
["2026-09-17T13:40:22.077414+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:40:22.077416+00:00", "quote", 8.24, 8.24]
["2026-09-17T13:40:22.077417+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:22.077418+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:22.077426+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:22.077434+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:22.077442+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:22.077626+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:22.077998+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:22.078078+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:22.078092+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:22.081540+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:22.082231+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:22.082671+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:22.107499+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:22.107519+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:22.107526+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:22.107528+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:22.107543+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:22.177234+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:22.177260+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:22.265909+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:22.265962+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:22.302427+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:22.302440+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:22.302920+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:22.303818+00:00", "trade", 8.235, 100.0]
["2026-09-17T13:40:22.336789+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:22.337471+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:22.337527+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:22.379788+00:00", "trade", 8.235, 200.0]
["2026-09-17T13:40:22.427579+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:22.427650+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:22.544674+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:23.171974+00:00", "trade", 8.235, 2.0]
["2026-09-17T13:40:24.167990+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:24.648536+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:24.648565+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:24.649097+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:25.520829+00:00", "trade", 8.234, 3000.0]
["2026-09-17T13:40:25.521699+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:25.884984+00:00", "trade", 8.238, 1.0]
["2026-09-17T13:40:26.065628+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:26.497596+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:26.498264+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:26.499683+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:29.030861+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:29.030906+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:29.031324+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:29.057418+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:29.058135+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:29.058270+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:29.259024+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:29.269677+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:29.660239+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:29.670965+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:29.771560+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:30.186694+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:30.289411+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:30.421333+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:30.582212+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:30.810999+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:30.813438+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:30.831834+00:00", "trade", 8.235, 250.0]
["2026-09-17T13:40:30.832019+00:00", "trade", 8.235, 250.0]
["2026-09-17T13:40:30.832037+00:00", "trade", 8.235, 250.0]
["2026-09-17T13:40:30.832901+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:32.419883+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:32.521967+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:32.607884+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:32.702850+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:32.811519+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:32.914559+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:33.018045+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:33.067679+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:33.299825+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:33.301108+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:33.301242+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:33.301260+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:33.301618+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:33.301732+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:33.301956+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:33.302063+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:33.302396+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:33.370196+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:33.393416+00:00", "trade", 8.235, 400.0]
["2026-09-17T13:40:33.447617+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:33.447624+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:33.448097+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:33.448558+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:33.448582+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:34.350263+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:34.413826+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:35.244258+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:35.276784+00:00", "trade", 8.235, 24.0]
["2026-09-17T13:40:35.279221+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:35.281166+00:00", "trade", 8.235, 1.0]
["2026-09-17T13:40:35.403220+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:35.791666+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:35.791804+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:35.917065+00:00", "trade", 8.24, 7.0]
["2026-09-17T13:40:35.940332+00:00", "trade", 8.235, 500.0]
["2026-09-17T13:40:35.981495+00:00", "trade", 8.236, 448.0]
["2026-09-17T13:40:36.080938+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:36.472413+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:37.216079+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:37.216105+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:37.217257+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:38.112257+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:38.116064+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:38.117970+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:38.127836+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:38.270686+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:38.449936+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:38.449938+00:00", "trade", 8.235, 11.0]
["2026-09-17T13:40:38.449939+00:00", "trade", 8.24, 89.0]
["2026-09-17T13:40:38.449956+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:38.449963+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:38.449970+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:38.449977+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:38.449986+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:38.449993+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:38.450000+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:38.450245+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:38.450283+00:00", "trade", 8.24, 22.0]
["2026-09-17T13:40:38.450288+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:38.450463+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:38.450707+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:38.450911+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:38.798092+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:38.802757+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:38.849312+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:38.850079+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:39.178283+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:39.346458+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:39.347350+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:40.026465+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:40.028102+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:40.503898+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:41.262671+00:00", "trade", 8.235, 2.0]
["2026-09-17T13:40:41.264056+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:41.306720+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:41.384721+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:41.385922+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:41.385961+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:41.386355+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:41.387258+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:41.389343+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:41.561747+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:41.808248+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:41.808273+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:41.809039+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:41.809479+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:42.237490+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:42.346394+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:43.677930+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:43.678458+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:44.253732+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:44.254187+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:44.254198+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:44.389471+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:44.389484+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:44.532610+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:44.754912+00:00", "trade", 8.235, 1.0]
["2026-09-17T13:40:45.221103+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:45.221564+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:45.263152+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:45.263191+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:45.769273+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:45.812098+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:45.843629+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:45.877825+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:45.991091+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:46.093042+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:46.093507+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:46.745145+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:46.745672+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:47.708434+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:47.783213+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:47.895788+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:48.263845+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:48.285826+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:48.600707+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:48.662542+00:00", "trade", 8.2328, 500.0]
["2026-09-17T13:40:49.710293+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:50.428865+00:00", "trade", 8.235, 38.0]
["2026-09-17T13:40:50.428874+00:00", "trade", 8.23, 38.0]
["2026-09-17T13:40:50.429013+00:00", "trade", 8.235, 262.0]
["2026-09-17T13:40:50.971775+00:00", "trade", 8.235, 3.0]
["2026-09-17T13:40:50.971850+00:00", "trade", 8.235, 1.0]
["2026-09-17T13:40:51.026499+00:00", "trade", 8.2305, 300.0]
["2026-09-17T13:40:51.373285+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:51.373294+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:51.962582+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:51.963047+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:51.963078+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:52.012653+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:52.014252+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:52.968335+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:53.650515+00:00", "trade", 8.235, 9.0]
["2026-09-17T13:40:53.986563+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:53.987183+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:54.129195+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:54.153309+00:00", "trade", 8.235, 16.0]
["2026-09-17T13:40:54.159308+00:00", "trade", 8.235, 250.0]
["2026-09-17T13:40:54.315507+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:54.315561+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:54.316416+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:54.325040+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:54.424281+00:00", "trade", 8.2391, 173.0]
["2026-09-17T13:40:54.687374+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:55.018560+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:40:55.018625+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:55.019035+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:55.019084+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:55.030651+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:55.031113+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:55.935931+00:00", "trade", 8.24, 46.0]
["2026-09-17T13:40:55.935932+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:40:55.935933+00:00", "trade", 8.24, 63.0]
["2026-09-17T13:40:55.935934+00:00", "trade", 8.24, 204.0]
["2026-09-17T13:40:55.935946+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:40:55.935963+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:55.935970+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:55.935978+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:55.935985+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:55.935992+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:55.936000+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:55.936007+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:55.936013+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:55.936020+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:55.936027+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:55.936034+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:55.936040+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:55.936046+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:55.936053+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:55.936059+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:55.936065+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:55.936079+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:55.936086+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:55.936093+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:55.936244+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:55.936328+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:55.936390+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:55.936420+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:55.936510+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:55.936764+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:55.936838+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:55.936875+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:55.936884+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:55.937165+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:55.937258+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:55.938258+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:55.939496+00:00", "trade", 8.245, 9.0]
["2026-09-17T13:40:55.966832+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:56.021766+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:56.022623+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:56.252338+00:00", "trade", 8.2499, 500.0]
["2026-09-17T13:40:56.270127+00:00", "trade", 8.2472, 1000.0]
["2026-09-17T13:40:56.403059+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:56.403134+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:56.405517+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:56.406429+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:56.438068+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:57.714283+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:57.835185+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:58.047029+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:58.169902+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:58.271707+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:58.610281+00:00", "trade", 8.25, 97.0]
["2026-09-17T13:40:58.610281+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:58.610302+00:00", "trade", 8.25, 703.0]
["2026-09-17T13:40:58.610308+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:58.610368+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:58.610375+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:58.610382+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:58.610409+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:58.610417+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:58.610423+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:58.610430+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:58.610539+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:58.610556+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:58.610563+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:58.610580+00:00", "trade", 8.25, 50.0]
["2026-09-17T13:40:58.610584+00:00", "trade", 8.25, 50.0]
["2026-09-17T13:40:58.610584+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:58.610589+00:00", "trade", 8.25, 1.0]
["2026-09-17T13:40:58.610591+00:00", "trade", 8.25, 1.0]
["2026-09-17T13:40:58.610595+00:00", "trade", 8.25, 50.0]
["2026-09-17T13:40:58.610610+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:58.610640+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:58.610668+00:00", "trade", 8.25, 1.0]
["2026-09-17T13:40:58.610772+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:58.610779+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:40:58.610786+00:00", "quote", 8.25, 8.25]
["2026-09-17T13:40:58.610801+00:00", "quote", 8.25, 8.25]
["2026-09-17T13:40:58.610807+00:00", "quote", 8.25, 8.25]
["2026-09-17T13:40:58.610820+00:00", "quote", 8.25, 8.25]
["2026-09-17T13:40:58.610827+00:00", "quote", 8.25, 8.25]
["2026-09-17T13:40:58.610834+00:00", "quote", 8.25, 8.25]
["2026-09-17T13:40:58.610841+00:00", "quote", 8.25, 8.25]
["2026-09-17T13:40:58.610847+00:00", "quote", 8.25, 8.25]
["2026-09-17T13:40:58.610854+00:00", "quote", 8.25, 8.25]
["2026-09-17T13:40:58.610860+00:00", "quote", 8.25, 8.25]
["2026-09-17T13:40:58.610875+00:00", "quote", 8.25, 8.25]
["2026-09-17T13:40:58.610876+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:40:58.610877+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:40:58.610881+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:40:58.610888+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:40:58.610894+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:40:58.610900+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:40:58.610906+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:40:58.611299+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:40:58.611822+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:40:58.611840+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:40:58.613687+00:00", "trade", 8.255, 4.0]
["2026-09-17T13:40:58.651061+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:40:58.710366+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:40:58.974982+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:40:58.975011+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:40:59.194548+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:40:59.765860+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:40:59.766024+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:40:59.766052+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:41:00.184736+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:41:00.381194+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:41:00.529138+00:00", "trade", 8.2522, 1.0]
["2026-09-17T13:41:01.510789+00:00", "trade", 8.26, 5.0]
["2026-09-17T13:41:01.511744+00:00", "trade", 8.26, 5.0]
["2026-09-17T13:41:01.905652+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:41:02.479149+00:00", "trade", 8.255, 26.0]
["2026-09-17T13:41:02.732756+00:00", "trade", 8.26, 5.0]
["2026-09-17T13:41:02.733707+00:00", "trade", 8.26, 5.0]
["2026-09-17T13:41:02.773364+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:41:02.773906+00:00", "trade", 8.26, 5.0]
["2026-09-17T13:41:02.867007+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:41:02.948502+00:00", "trade", 8.26, 5.0]
["2026-09-17T13:41:02.949401+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:41:02.949638+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:41:02.950577+00:00", "trade", 8.26, 1.0]
["2026-09-17T13:41:02.950578+00:00", "trade", 8.26, 1000.0]
["2026-09-17T13:41:02.950580+00:00", "trade", 8.26, 20.0]
["2026-09-17T13:41:02.950585+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:41:02.950647+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:41:02.950662+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:41:02.950683+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:41:02.950705+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:41:02.950748+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:41:02.950829+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:41:02.950836+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:41:02.950846+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:41:02.950853+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:41:02.950861+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:41:02.950863+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:41:02.950870+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:41:02.950873+00:00", "trade", 8.26, 110.0]
["2026-09-17T13:41:02.950874+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:41:02.950959+00:00", "trade", 8.26, 159.0]
["2026-09-17T13:41:02.950978+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:41:02.950982+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:41:02.951051+00:00", "trade", 8.26, 12.0]
["2026-09-17T13:41:02.951058+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:41:02.951065+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:41:02.951076+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:41:02.951082+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:41:02.951089+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:41:02.951097+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:41:02.951104+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:41:02.951111+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:41:02.951118+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:41:02.951125+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:41:02.951131+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:41:02.951146+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:41:02.951152+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:41:02.951153+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:41:02.951154+00:00", "trade", 8.26, 25.0]
["2026-09-17T13:41:02.951154+00:00", "trade", 8.26, 6.0]
["2026-09-17T13:41:02.951155+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:02.951160+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:02.951167+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:02.951174+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:02.951181+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:02.951202+00:00", "trade", 8.26, 1.0]
["2026-09-17T13:41:02.951282+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:02.951414+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:02.951441+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:02.951557+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:02.951582+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:02.951633+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:02.951935+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:02.951962+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:02.952247+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:02.975106+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:03.700063+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:04.252661+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:04.252691+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:04.253043+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:04.253059+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:04.253425+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:04.624333+00:00", "trade", 8.265, 5.0]
["2026-09-17T13:41:04.686657+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:04.733859+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:04.734317+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:04.917557+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:05.093621+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:05.093648+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:05.164263+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:05.164299+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:05.184568+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:05.184596+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:05.241870+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:05.320967+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:05.740198+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:05.740224+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:05.755816+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:06.918236+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:06.919323+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:06.969376+00:00", "trade", 8.265, 100.0]
["2026-09-17T13:41:07.441387+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:07.441414+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:07.443089+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:07.533162+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:07.533190+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:07.533942+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:07.533995+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:07.534120+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:07.551283+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:07.753960+00:00", "trade", 8.265, 2000.0]
["2026-09-17T13:41:07.755055+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:07.856188+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:08.381183+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:08.500285+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:08.559879+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:08.559944+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:08.560278+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:08.560304+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:08.560360+00:00", "trade", 8.27, 20.0]
["2026-09-17T13:41:08.560361+00:00", "trade", 8.27, 25.0]
["2026-09-17T13:41:08.560959+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:08.561494+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:08.579324+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:08.579350+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:08.592004+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:10.222528+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:10.222555+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:10.812937+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:10.983993+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:11.044724+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:11.044751+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:11.545811+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:11.546155+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:11.686324+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:11.686351+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:11.879394+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:11.879439+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:11.879494+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:11.958602+00:00", "trade", 8.265, 775.0]
["2026-09-17T13:41:12.027085+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:12.651228+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:12.651256+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:12.684941+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:12.684973+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:12.685424+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:12.708797+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:13.712010+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:13.712065+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:13.712093+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:13.762685+00:00", "trade", 8.26, 1200.0]
["2026-09-17T13:41:13.794829+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:14.734441+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:14.978624+00:00", "trade", 8.2677, 6.0]
["2026-09-17T13:41:15.433865+00:00", "trade", 8.2621, 7.0]
["2026-09-17T13:41:16.743470+00:00", "trade", 8.265, 500.0]
["2026-09-17T13:41:16.954368+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:16.954816+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:16.965317+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:17.009845+00:00", "trade", 8.2621, 7.0]
["2026-09-17T13:41:17.246154+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:18.128562+00:00", "trade", 8.265, 100.0]
["2026-09-17T13:41:18.128563+00:00", "trade", 8.265, 10.0]
["2026-09-17T13:41:18.128721+00:00", "trade", 8.265, 100.0]
["2026-09-17T13:41:18.191036+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:18.192682+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:18.694129+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:18.743639+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:18.743860+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:18.748232+00:00", "trade", 8.27, 1.0]
["2026-09-17T13:41:18.748232+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:18.748234+00:00", "trade", 8.27, 13.0]
["2026-09-17T13:41:18.748235+00:00", "trade", 8.27, 1000.0]
["2026-09-17T13:41:18.748236+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:41:18.748239+00:00", "trade", 8.27, 400.0]
["2026-09-17T13:41:18.748240+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:18.748242+00:00", "trade", 8.27, 159.0]
["2026-09-17T13:41:18.748247+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:18.748255+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:18.748261+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:18.748293+00:00", "trade", 8.27, 23.0]
["2026-09-17T13:41:18.748293+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:18.748300+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:18.748307+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:18.748313+00:00", "trade", 8.27, 25.0]
["2026-09-17T13:41:18.748314+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:18.748322+00:00", "trade", 8.27, 8.0]
["2026-09-17T13:41:18.748322+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:18.748334+00:00", "trade", 8.27, 3.0]
["2026-09-17T13:41:18.748336+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:18.748341+00:00", "trade", 8.27, 1.0]
["2026-09-17T13:41:18.748343+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:18.748350+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:18.748371+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:18.748378+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:18.748430+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:18.748434+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:18.748553+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:41:18.748561+00:00", "quote", 8.27, 8.27]
["2026-09-17T13:41:18.748579+00:00", "quote", 8.27, 8.27]
["2026-09-17T13:41:18.748586+00:00", "quote", 8.27, 8.27]
["2026-09-17T13:41:18.748593+00:00", "quote", 8.27, 8.27]
["2026-09-17T13:41:18.748600+00:00", "quote", 8.27, 8.27]
["2026-09-17T13:41:18.748608+00:00", "quote", 8.27, 8.27]
["2026-09-17T13:41:18.748615+00:00", "quote", 8.27, 8.27]
["2026-09-17T13:41:18.748621+00:00", "quote", 8.27, 8.27]
["2026-09-17T13:41:18.748627+00:00", "quote", 8.27, 8.27]
["2026-09-17T13:41:18.748647+00:00", "quote", 8.27, 8.27]
["2026-09-17T13:41:18.748653+00:00", "quote", 8.27, 8.27]
["2026-09-17T13:41:18.748655+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:41:18.748657+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:41:18.748658+00:00", "trade", 8.27, 25.0]
["2026-09-17T13:41:18.748658+00:00", "trade", 8.27, 20.0]
["2026-09-17T13:41:18.748660+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:41:18.748722+00:00", "trade", 8.27, 1.0]
["2026-09-17T13:41:18.748738+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:41:18.748747+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:41:18.748750+00:00", "trade", 8.27, 20.0]
["2026-09-17T13:41:18.748756+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:41:18.748785+00:00", "quote", 8.27, 8.27]
["2026-09-17T13:41:18.748803+00:00", "trade", 8.27, 99.0]
["2026-09-17T13:41:18.748804+00:00", "trade", 8.27, 1.0]
["2026-09-17T13:41:18.748813+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:41:18.748834+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:41:18.748843+00:00", "trade", 8.27, 9.0]
["2026-09-17T13:41:18.748866+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:41:18.748872+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:41:18.748986+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:41:18.749013+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:41:18.749621+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:41:18.750009+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:41:18.750087+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:41:18.751130+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:41:18.754388+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:41:18.763325+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:41:18.763936+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:41:18.783439+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:41:18.856385+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:41:19.049455+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:41:19.049557+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:41:19.049998+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:41:19.113582+00:00", "trade", 8.2794, 312.0]
["2026-09-17T13:41:19.298474+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:41:19.360386+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:41:19.361993+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:41:19.362140+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:41:19.362598+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:41:19.366924+00:00", "trade", 8.275, 100.0]
["2026-09-17T13:41:19.367969+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:41:19.382873+00:00", "trade", 8.28, 20.0]
["2026-09-17T13:41:19.382874+00:00", "trade", 8.28, 1.0]
["2026-09-17T13:41:19.382876+00:00", "trade", 8.28, 5.0]
["2026-09-17T13:41:19.382878+00:00", "trade", 8.28, 200.0]
["2026-09-17T13:41:19.382881+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:41:19.382881+00:00", "trade", 8.28, 500.0]
["2026-09-17T13:41:19.382884+00:00", "trade", 8.28, 83.0]
["2026-09-17T13:41:19.382892+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:41:19.382899+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:41:19.382899+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:41:19.382902+00:00", "trade", 8.28, 217.0]
["2026-09-17T13:41:19.382905+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:41:19.382911+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:41:19.383016+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:41:19.383031+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:41:19.383119+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:41:19.383126+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:41:19.383147+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:41:19.383158+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:41:19.383159+00:00", "trade", 8.28, 300.0]
["2026-09-17T13:41:19.383161+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:41:19.383164+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:41:19.383165+00:00", "trade", 8.28, 6.0]
["2026-09-17T13:41:19.383167+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:41:19.383168+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:41:19.383174+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:41:19.383176+00:00", "trade", 8.28, 3.0]
["2026-09-17T13:41:19.383180+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:41:19.383208+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:41:19.383340+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:41:19.383363+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:41:19.383444+00:00", "trade", 8.28, 300.0]
["2026-09-17T13:41:19.383444+00:00", "trade", 8.28, 5.0]
["2026-09-17T13:41:19.383445+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:41:19.383446+00:00", "trade", 8.28, 6.0]
["2026-09-17T13:41:19.383448+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:41:19.383480+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:41:19.383494+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:41:19.383515+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:19.383522+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:19.383528+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:19.383535+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:19.383542+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:19.383550+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:19.383557+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:19.383564+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:19.383571+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:19.383786+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:19.383881+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:19.383909+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:19.383935+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:19.384045+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:19.384077+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:19.384423+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:19.384535+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:19.384590+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:19.387967+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:19.396334+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:19.396357+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:19.408927+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:19.408953+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:19.409584+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:19.411408+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:19.425156+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:19.425163+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:19.483001+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:19.498539+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:19.498565+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:19.498756+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:19.501629+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:19.502568+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:19.757764+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:19.764283+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:19.883551+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:21.335412+00:00", "trade", 8.2879, 9.0]
["2026-09-17T13:41:21.353167+00:00", "trade", 8.2879, 1.0]
["2026-09-17T13:41:21.814135+00:00", "trade", 8.2867, 1.0]
["2026-09-17T13:41:22.352067+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:22.352540+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:22.988995+00:00", "trade", 8.285, 3.0]
["2026-09-17T13:41:23.117244+00:00", "trade", 8.29, 1.0]
["2026-09-17T13:41:23.549507+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:23.549952+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:25.503801+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:25.503806+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:25.504252+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:25.504540+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:25.595601+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:26.353427+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:26.353452+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:26.362633+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:26.362661+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:27.403060+00:00", "trade", 8.28, 7.0]
["2026-09-17T13:41:27.525835+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:27.525868+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:27.525898+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:27.526632+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:27.527113+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:27.585555+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:30.520298+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:30.520720+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:30.621380+00:00", "trade", 8.29, 10.0]
["2026-09-17T13:41:30.621381+00:00", "trade", 8.29, 590.0]
["2026-09-17T13:41:30.621387+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:30.621401+00:00", "trade", 8.29, 410.0]
["2026-09-17T13:41:30.621402+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:41:30.621525+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:30.621539+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:30.621546+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:30.621553+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:30.621561+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:30.621567+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:30.621582+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:30.621590+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:30.621619+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:30.621675+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:41:30.621801+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:30.621857+00:00", "trade", 8.29, 1.0]
["2026-09-17T13:41:30.621864+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:30.621870+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:41:30.621878+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:41:30.621887+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:41:30.621901+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:41:30.621907+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:41:30.621913+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:41:30.621920+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:41:30.621935+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:41:30.621941+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:41:30.621948+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:41:30.621954+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:41:30.621960+00:00", "trade", 8.29, 300.0]
["2026-09-17T13:41:30.621960+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:41:30.621961+00:00", "trade", 8.29, 300.0]
["2026-09-17T13:41:30.621962+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:41:30.621974+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:41:30.622086+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:41:30.622487+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:41:30.622546+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:41:30.622603+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:41:30.622612+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:41:30.622990+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:41:30.636429+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:41:30.636710+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:41:30.636951+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:41:30.637544+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:41:31.041592+00:00", "trade", 8.295, 12.0]
["2026-09-17T13:41:31.041686+00:00", "trade", 8.3, 200.0]
["2026-09-17T13:41:31.041765+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:41:31.041777+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:41:31.041779+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:41:31.041782+00:00", "trade", 8.3, 50.0]
["2026-09-17T13:41:31.041782+00:00", "trade", 8.3, 200.0]
["2026-09-17T13:41:31.041784+00:00", "trade", 8.3, 300.0]
["2026-09-17T13:41:31.041786+00:00", "trade", 8.3, 50.0]
["2026-09-17T13:41:31.041802+00:00", "trade", 8.3, 200.0]
["2026-09-17T13:41:31.041806+00:00", "trade", 8.3, 200.0]
["2026-09-17T13:41:31.041808+00:00", "trade", 8.3, 1150.0]
["2026-09-17T13:41:31.041809+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:41:31.041814+00:00", "trade", 8.3, 5.0]
["2026-09-17T13:41:31.041815+00:00", "trade", 8.3, 50.0]
["2026-09-17T13:41:31.041821+00:00", "trade", 8.3, 200.0]
["2026-09-17T13:41:31.041829+00:00", "trade", 8.3, 1300.0]
["2026-09-17T13:41:31.041829+00:00", "trade", 8.3, 2.0]
["2026-09-17T13:41:31.041831+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:41:31.041843+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:41:31.041850+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:41:31.041880+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:41:31.041887+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:41:31.041894+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:41:31.041901+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:41:31.041921+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:41:31.041924+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:41:31.041930+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:41:31.041937+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:41:31.041937+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:41:31.041938+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:41:31.041952+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:41:31.041958+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:41:31.041965+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:41:31.041987+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:41:31.041993+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:41:31.042008+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:41:31.042031+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:41:31.042037+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:41:31.042044+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:41:31.042051+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:41:31.042066+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:41:31.042069+00:00", "trade", 8.3, 200.0]
["2026-09-17T13:41:31.042073+00:00", "trade", 8.3, 200.0]
["2026-09-17T13:41:31.042073+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:41:31.042074+00:00", "trade", 8.3, 300.0]
["2026-09-17T13:41:31.042074+00:00", "trade", 8.3, 20.0]
["2026-09-17T13:41:31.042076+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:41:31.042079+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:41:31.042120+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:41:31.042159+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:41:31.042260+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:41:31.042266+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:41:31.042273+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:31.042277+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:31.042283+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:31.042291+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:31.042297+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:31.042304+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:31.042310+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:31.042317+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:31.042324+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:31.042478+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:31.042507+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:41:31.042554+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:41:31.042562+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:41:31.042589+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:41:31.042597+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:31.042618+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:31.042771+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:31.042800+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:31.042825+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:31.042851+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:31.043312+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:31.043326+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:31.043329+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:31.043456+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:31.043764+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:31.043867+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:31.043902+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:31.045098+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:31.055486+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:31.065297+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:31.073176+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:31.075318+00:00", "trade", 8.3, 200.0]
["2026-09-17T13:41:31.176101+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:31.177041+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:31.202189+00:00", "trade", 8.2819, 11.0]
["2026-09-17T13:41:31.534805+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:31.534811+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:31.536414+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:31.673277+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:31.745183+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:31.745242+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:31.902631+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:31.903072+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:31.903349+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:31.903450+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:31.903499+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:31.981443+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:31.981461+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:32.122335+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:32.122341+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:32.122348+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:32.122355+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:32.122361+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:32.122375+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:32.122428+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:41:32.122430+00:00", "trade", 8.3, 20.0]
["2026-09-17T13:41:32.122430+00:00", "trade", 8.3, 5.0]
["2026-09-17T13:41:32.122431+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:32.190595+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:32.190626+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:41:32.517482+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:32.517556+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:33.001395+00:00", "trade", 8.31, 1.0]
["2026-09-17T13:41:33.133694+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:33.133728+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:33.134230+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:33.134268+00:00", "trade", 8.305, 250.0]
["2026-09-17T13:41:33.134445+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:33.134909+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:33.141768+00:00", "trade", 8.305, 250.0]
["2026-09-17T13:41:33.142240+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:33.142456+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:33.169993+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:35.545736+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:35.546167+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:35.546406+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:35.681458+00:00", "trade", 8.3001, 4.0]
["2026-09-17T13:41:36.210455+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:36.518488+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:36.518950+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:36.527053+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:36.764452+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:36.764905+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:36.916901+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:36.917366+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:36.954001+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:37.055481+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:37.068088+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:39.285220+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:39.604564+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:39.604908+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:39.645931+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:40.357503+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:40.358044+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:40.419884+00:00", "trade", 8.3014, 1.0]
["2026-09-17T13:41:40.420028+00:00", "trade", 8.3014, 37.0]
["2026-09-17T13:41:40.833772+00:00", "trade", 8.3, 10.0]
["2026-09-17T13:41:41.735005+00:00", "trade", 8.3019, 5.0]
["2026-09-17T13:41:41.831502+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:41.831798+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:41.832210+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:41.832669+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:41.847560+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:41.851238+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:42.749487+00:00", "trade", 8.3078, 2000.0]
["2026-09-17T13:41:43.357509+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:43.357967+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:43.357992+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:43.678238+00:00", "trade", 8.302, 62.0]
["2026-09-17T13:41:43.679037+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:43.680670+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:43.681093+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:43.681466+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:43.682158+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:43.683610+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:43.684060+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:43.854824+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:43.855313+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:44.228042+00:00", "trade", 8.306, 447.0]
["2026-09-17T13:41:44.256899+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:44.257280+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:44.257292+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:44.539905+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:44.540076+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:44.540106+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:44.540581+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:44.856355+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:44.856646+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:45.582443+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:41:46.370948+00:00", "trade", 8.305, 33.0]
["2026-09-17T13:41:48.327742+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:48.337816+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:48.439018+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:48.465230+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:48.955228+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:48.955671+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:41:48.956488+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:49.004895+00:00", "trade", 8.3018, 3.0]
["2026-09-17T13:41:49.039700+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:49.068366+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:49.136081+00:00", "trade", 8.308, 1.0]
["2026-09-17T13:41:49.304851+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:49.304880+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:49.305381+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:49.305958+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:49.307173+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:49.832535+00:00", "trade", 8.3, 51.0]
["2026-09-17T13:41:49.834604+00:00", "trade", 8.2777, 3.0]
["2026-09-17T13:41:49.860234+00:00", "trade", 8.3077, 1.0]
["2026-09-17T13:41:49.934660+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:49.935120+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:49.950954+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:41:50.062200+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:50.537587+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:50.542162+00:00", "trade", 8.305, 50.0]
["2026-09-17T13:41:51.194045+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:51.204101+00:00", "trade", 8.3014, 1.0]
["2026-09-17T13:41:51.384534+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:51.421537+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:51.422246+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:51.657713+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:51.772285+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:52.077314+00:00", "trade", 8.3002, 56.0]
["2026-09-17T13:41:52.084641+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:52.084667+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:52.696951+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:54.061778+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:54.318750+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:54.831974+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:54.832000+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:54.832419+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:54.832472+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:54.832526+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:54.832946+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:54.833973+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:54.836434+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:41:55.356780+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:55.356860+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:55.898001+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:56.122478+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:56.122998+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:56.143179+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:56.351813+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:56.491538+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:56.491566+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:56.580900+00:00", "trade", 8.305, 250.0]
["2026-09-17T13:41:56.580935+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:56.580964+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:56.750913+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:56.827143+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:56.827169+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:56.827860+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:56.989688+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:56.989748+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:57.044342+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:57.044368+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:57.044380+00:00", "trade", 8.31, 11.0]
["2026-09-17T13:41:57.044382+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:57.044676+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:41:57.044714+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:41:57.044725+00:00", "trade", 8.305, 10.0]
["2026-09-17T13:41:57.044727+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:41:57.044830+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:57.044853+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:57.175772+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:57.345846+00:00", "trade", 8.3, 300.0]
["2026-09-17T13:41:57.404759+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:57.581194+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:58.062218+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:58.062239+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:58.189122+00:00", "trade", 8.305, 300.0]
["2026-09-17T13:41:58.533129+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:58.546065+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:41:58.835833+00:00", "trade", 8.305, 3.0]
["2026-09-17T13:41:59.244769+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:41:59.721711+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:42:00.810611+00:00", "trade", 8.3081, 1.0]
["2026-09-17T13:42:01.562018+00:00", "trade", 8.3014, 5.0]
["2026-09-17T13:42:01.584441+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:42:02.063717+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:42:02.620613+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:42:02.699751+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:42:02.859593+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:42:03.102247+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:42:03.151834+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:42:03.152232+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:42:03.152287+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:42:03.318387+00:00", "trade", 8.305, 17.0]
["2026-09-17T13:42:06.615916+00:00", "trade", 8.3078, 1.0]
["2026-09-17T13:42:07.386594+00:00", "trade", 8.305, 10.0]
["2026-09-17T13:42:07.387145+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:42:07.606704+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:42:07.606823+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:42:07.607267+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:42:08.180998+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:42:08.317693+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:42:08.341681+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:42:08.396281+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:42:08.986796+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:42:08.993373+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:42:09.191283+00:00", "trade", 8.31, 300.0]
["2026-09-17T13:42:09.191285+00:00", "trade", 8.31, 20.0]
["2026-09-17T13:42:09.191307+00:00", "trade", 8.31, 200.0]
["2026-09-17T13:42:09.191369+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:42:09.191383+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:42:09.191396+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:42:09.191403+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:42:09.191416+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:42:09.191429+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:42:09.191435+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:42:09.191442+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:42:09.191527+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:42:09.191534+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:42:09.191548+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:42:09.191567+00:00", "trade", 8.31, 700.0]
["2026-09-17T13:42:09.191570+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:42:09.191575+00:00", "trade", 8.31, 19.0]
["2026-09-17T13:42:09.191581+00:00", "trade", 8.31, 31.0]
["2026-09-17T13:42:09.191687+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:42:09.191708+00:00", "quote", 8.31, 8.31]
["2026-09-17T13:42:09.191718+00:00", "quote", 8.31, 8.31]
["2026-09-17T13:42:09.191735+00:00", "quote", 8.31, 8.31]
["2026-09-17T13:42:09.191742+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:09.191743+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:09.191751+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:09.191759+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:09.191766+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:09.191773+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:09.191779+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:09.191786+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:09.191793+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:09.191799+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:09.191807+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:09.191814+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:09.191820+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:09.191825+00:00", "trade", 8.31, 1.0]
["2026-09-17T13:42:09.191827+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:09.191833+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:09.191840+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:09.191847+00:00", "trade", 8.31, 10.0]
["2026-09-17T13:42:09.191884+00:00", "quote", 8.31, 8.31]
["2026-09-17T13:42:09.191920+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:42:09.191926+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:09.192043+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:09.192052+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:09.192058+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:09.192088+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:09.192112+00:00", "quote", 8.31, 8.31]
["2026-09-17T13:42:09.192149+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:42:09.192152+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:09.192326+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:09.192380+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:09.192753+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:09.192782+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:09.193311+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:09.193320+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:09.197150+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:09.197911+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:09.198686+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:09.198710+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:09.198990+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:09.200699+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:09.230110+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:09.230118+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:09.457420+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:09.458035+00:00", "trade", 8.32, 1.0]
["2026-09-17T13:42:09.639532+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:09.748547+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:10.113662+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:10.124211+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:10.124218+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:10.124304+00:00", "trade", 8.315, 250.0]
["2026-09-17T13:42:10.124341+00:00", "trade", 8.315, 250.0]
["2026-09-17T13:42:10.128685+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:10.128710+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:10.128717+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:10.129452+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:10.163466+00:00", "trade", 8.3133, 23.0]
["2026-09-17T13:42:10.481120+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:10.559293+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:10.559313+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:10.559357+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:10.559385+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:10.559641+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:10.559659+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:10.559704+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:10.559783+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:10.559899+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:10.559930+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:10.605192+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:10.671392+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:10.672000+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:10.672433+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:10.672453+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:10.681156+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:11.806350+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:11.806377+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:11.891792+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:11.891799+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:11.891818+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:11.892942+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:12.055989+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:12.058588+00:00", "trade", 8.315, 100.0]
["2026-09-17T13:42:12.271834+00:00", "trade", 8.3101, 40.0]
["2026-09-17T13:42:12.399950+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:12.399978+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:12.399998+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:12.400023+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:12.801183+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:12.801189+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:13.176566+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:13.222184+00:00", "trade", 8.31, 2662.0]
["2026-09-17T13:42:13.222575+00:00", "trade", 8.31, 1.0]
["2026-09-17T13:42:13.611750+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:13.611770+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:13.981418+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:14.012256+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:14.012524+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:14.049830+00:00", "trade", 8.315, 100.0]
["2026-09-17T13:42:14.489042+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:14.833427+00:00", "trade", 8.315, 1.0]
["2026-09-17T13:42:15.348611+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:15.349007+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:15.486197+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:15.486225+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:15.487411+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:15.779148+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:15.779186+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:16.179559+00:00", "trade", 8.312, 20.0]
["2026-09-17T13:42:16.242566+00:00", "trade", 8.312, 6.0]
["2026-09-17T13:42:16.242925+00:00", "trade", 8.312, 1.0]
["2026-09-17T13:42:16.570657+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:16.674617+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:16.674643+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:16.740495+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:16.744258+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:16.744285+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:16.811211+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:16.844594+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:16.844841+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:16.844875+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:16.847653+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:16.850779+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:16.887211+00:00", "trade", 8.3167, 44.0]
["2026-09-17T13:42:16.920290+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:16.920378+00:00", "trade", 8.315, 100.0]
["2026-09-17T13:42:16.920897+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:16.920922+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:16.921544+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:16.925913+00:00", "trade", 8.315, 10.0]
["2026-09-17T13:42:16.925915+00:00", "trade", 8.315, 228.0]
["2026-09-17T13:42:16.926661+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:17.401268+00:00", "trade", 8.315, 65.0]
["2026-09-17T13:42:17.411401+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:17.583460+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:17.583489+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:17.584260+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:17.601775+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:17.601803+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:17.602617+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:17.924614+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:17.924640+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:17.981851+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:17.981884+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:17.982538+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:17.982563+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:18.100962+00:00", "trade", 8.315, 120.0]
["2026-09-17T13:42:18.385411+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:18.385446+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:19.209884+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:19.220346+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:19.220373+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:19.221140+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:20.141997+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:20.259155+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:20.927746+00:00", "trade", 8.315, 270.0]
["2026-09-17T13:42:20.927826+00:00", "trade", 8.315, 90.0]
["2026-09-17T13:42:21.851230+00:00", "trade", 8.3101, 5.0]
["2026-09-17T13:42:22.120407+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:22.120435+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:22.121231+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:22.293928+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:22.293956+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:22.294185+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:22.294213+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:22.294267+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:22.294524+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:22.302879+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:22.555327+00:00", "trade", 8.315, 10.0]
["2026-09-17T13:42:22.555376+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:22.556066+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:22.556522+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:22.762757+00:00", "trade", 8.32, 6.0]
["2026-09-17T13:42:22.763712+00:00", "trade", 8.32, 6.0]
["2026-09-17T13:42:22.783906+00:00", "trade", 8.32, 6.0]
["2026-09-17T13:42:22.797846+00:00", "trade", 8.32, 6.0]
["2026-09-17T13:42:22.821828+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:22.822094+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:23.193654+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:23.197784+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:23.682309+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:27.620917+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:27.864488+00:00", "trade", 8.3186, 24.0]
["2026-09-17T13:42:27.887403+00:00", "trade", 8.32, 2000.0]
["2026-09-17T13:42:28.381422+00:00", "trade", 8.3186, 1.0]
["2026-09-17T13:42:28.408580+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:28.795792+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:29.385312+00:00", "trade", 8.32, 15.0]
["2026-09-17T13:42:29.400657+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:42:29.400889+00:00", "trade", 8.32, 11.0]
["2026-09-17T13:42:29.553265+00:00", "trade", 8.318, 100.0]
["2026-09-17T13:42:30.307522+00:00", "trade", 8.32, 3.0]
["2026-09-17T13:42:30.307535+00:00", "trade", 8.315, 3.0]
["2026-09-17T13:42:30.307545+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:30.513446+00:00", "trade", 8.315, 1.0]
["2026-09-17T13:42:30.513449+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:30.513462+00:00", "trade", 8.32, 1.0]
["2026-09-17T13:42:30.518075+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:30.962543+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:30.962545+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:42:30.962565+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:30.962572+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:30.962579+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:30.962594+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:30.962606+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:30.962613+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:30.962793+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:30.962908+00:00", "trade", 8.32, 1.0]
["2026-09-17T13:42:30.962908+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:30.962931+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:30.962939+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:30.963715+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:30.964060+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:31.065332+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:31.673924+00:00", "trade", 8.315, 134.0]
["2026-09-17T13:42:33.205087+00:00", "trade", 8.3168, 119.0]
["2026-09-17T13:42:33.216860+00:00", "trade", 8.3168, 1.0]
["2026-09-17T13:42:33.529039+00:00", "trade", 8.3169, 2.0]
["2026-09-17T13:42:33.529405+00:00", "trade", 8.3169, 1.0]
["2026-09-17T13:42:33.650003+00:00", "trade", 8.315, 50.0]
["2026-09-17T13:42:33.798260+00:00", "trade", 8.3167, 1.0]
["2026-09-17T13:42:33.913136+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:34.202148+00:00", "trade", 8.32, 695.0]
["2026-09-17T13:42:34.202149+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:34.202168+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:34.202171+00:00", "trade", 8.32, 354.0]
["2026-09-17T13:42:34.202172+00:00", "trade", 8.32, 4000.0]
["2026-09-17T13:42:34.202173+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:42:34.202175+00:00", "trade", 8.32, 16.0]
["2026-09-17T13:42:34.202175+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:34.202180+00:00", "trade", 8.32, 20.0]
["2026-09-17T13:42:34.202180+00:00", "trade", 8.32, 128.0]
["2026-09-17T13:42:34.202182+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:34.202189+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:34.202225+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:34.202252+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:34.202259+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:34.202265+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:34.202272+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:34.202278+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:34.202284+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:34.202297+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:34.202304+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:34.202311+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:34.202317+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:34.202330+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:34.202336+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:34.202402+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:34.202413+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:34.202440+00:00", "trade", 8.32, 300.0]
["2026-09-17T13:42:34.202516+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:34.202578+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:34.202592+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:34.202610+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:34.202682+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:42:34.202684+00:00", "trade", 8.32, 12.0]
["2026-09-17T13:42:34.202684+00:00", "trade", 8.32, 6.0]
["2026-09-17T13:42:34.202686+00:00", "trade", 8.32, 484.0]
["2026-09-17T13:42:34.202686+00:00", "trade", 8.32, 20.0]
["2026-09-17T13:42:34.202686+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:42:34.202688+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:42:34.202688+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:42:34.202695+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:42:34.202702+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:42:34.202711+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:34.202719+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:34.202725+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:34.202732+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:34.202738+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:34.202744+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:34.202751+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:34.202756+00:00", "trade", 8.32, 1.0]
["2026-09-17T13:42:34.202758+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:34.202764+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:34.202771+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:34.202778+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:34.202784+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:34.202790+00:00", "trade", 8.32, 60.0]
["2026-09-17T13:42:34.202790+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:34.202796+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:34.202804+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:34.202827+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:34.202887+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:34.202926+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:34.203370+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:34.203525+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:34.203744+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:34.207226+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:34.216920+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:34.216945+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:34.216952+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:34.216958+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:34.216977+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:34.217266+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:34.217639+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:34.218831+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:34.219281+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:34.234575+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:34.234617+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:34.237709+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:34.275139+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:34.275165+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:34.302194+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:34.302224+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:34.412770+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:34.412779+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:34.412797+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:34.536203+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:34.768050+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:34.768514+00:00", "trade", 8.33, 3.0]
["2026-09-17T13:42:34.768994+00:00", "trade", 8.33, 1.0]
["2026-09-17T13:42:34.807337+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:34.905907+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:34.905942+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:34.983008+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:34.983323+00:00", "trade", 8.325, 100.0]
["2026-09-17T13:42:34.998970+00:00", "trade", 8.325, 300.0]
["2026-09-17T13:42:35.003418+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:35.003740+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:35.023823+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:35.061559+00:00", "trade", 8.325, 200.0]
["2026-09-17T13:42:35.253227+00:00", "trade", 8.3223, 8.0]
["2026-09-17T13:42:35.317942+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:36.118446+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:36.119708+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:36.202929+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:36.222002+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:36.378120+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:36.382337+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:36.777892+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:36.777938+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:37.073476+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:37.073568+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:37.107695+00:00", "trade", 8.3278, 10.0]
["2026-09-17T13:42:37.253878+00:00", "trade", 8.325, 12.0]
["2026-09-17T13:42:37.253880+00:00", "trade", 8.325, 78.0]
["2026-09-17T13:42:37.992765+00:00", "trade", 8.3299, 3.0]
["2026-09-17T13:42:38.608298+00:00", "trade", 8.3251, 9.0]
["2026-09-17T13:42:39.413245+00:00", "trade", 8.325, 250.0]
["2026-09-17T13:42:39.992816+00:00", "trade", 8.325, 100.0]
["2026-09-17T13:42:40.059411+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:40.059706+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:41.177773+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:41.400344+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:41.525104+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:41.526475+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:41.526490+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:41.537053+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:41.637744+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:41.679326+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:41.679333+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:41.731064+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:41.731516+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:42.518361+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:42.834274+00:00", "trade", 8.327, 100.0]
["2026-09-17T13:42:42.835075+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:42.835535+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:43.047350+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:44.002718+00:00", "trade", 8.325, 200.0]
["2026-09-17T13:42:44.002726+00:00", "trade", 8.33, 200.0]
["2026-09-17T13:42:44.002728+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:44.007096+00:00", "trade", 8.33, 58.0]
["2026-09-17T13:42:44.320169+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:44.320196+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:44.320949+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:44.340539+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:44.742795+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:44.743268+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:45.029114+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:45.029123+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:45.055496+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:45.055953+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:45.076020+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:45.188858+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:45.256055+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:45.256505+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:46.652788+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:47.584607+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:47.783944+00:00", "trade", 8.32, 50.0]
["2026-09-17T13:42:47.928816+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:47.928843+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:47.971873+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:49.243624+00:00", "trade", 8.3212, 2.0]
["2026-09-17T13:42:49.345018+00:00", "trade", 8.3201, 5.0]
["2026-09-17T13:42:49.846063+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:50.375513+00:00", "trade", 8.3259, 50.0]
["2026-09-17T13:42:51.280134+00:00", "trade", 8.325, 100.0]
["2026-09-17T13:42:51.443133+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:51.443140+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:51.443163+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:51.443193+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:51.487399+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:51.651713+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:51.651741+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:51.967883+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:51.967990+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:51.968034+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:51.968077+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:51.968103+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:52.460860+00:00", "trade", 8.326, 447.0]
["2026-09-17T13:42:52.483457+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:52.483474+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:52.483489+00:00", "trade", 8.325, 250.0]
["2026-09-17T13:42:52.483494+00:00", "trade", 8.325, 250.0]
["2026-09-17T13:42:52.484145+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:52.484170+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:52.486313+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:52.487493+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:52.502687+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:52.504038+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:52.504147+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:52.518469+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:52.548849+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:52.548881+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:52.549355+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:52.572826+00:00", "trade", 8.325, 13.0]
["2026-09-17T13:42:52.573553+00:00", "trade", 8.325, 250.0]
["2026-09-17T13:42:52.865199+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:53.084609+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:53.084947+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:53.085316+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:53.124477+00:00", "trade", 8.3201, 5.0]
["2026-09-17T13:42:53.566743+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:42:53.566746+00:00", "trade", 8.33, 465.0]
["2026-09-17T13:42:53.566746+00:00", "trade", 8.33, 290.0]
["2026-09-17T13:42:53.566748+00:00", "trade", 8.33, 20.0]
["2026-09-17T13:42:53.566771+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:53.566778+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:53.566785+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:53.566837+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:53.566843+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:53.566850+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:53.566858+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:53.566864+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:53.566871+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:53.566899+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:53.566943+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:53.566950+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:53.566963+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:53.567103+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:53.567110+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:53.567151+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:53.567155+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:42:53.567157+00:00", "trade", 8.33, 25.0]
["2026-09-17T13:42:53.567158+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:53.567159+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:42:53.567159+00:00", "trade", 8.33, 20.0]
["2026-09-17T13:42:53.567159+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:42:53.567166+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:42:53.567173+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:53.567182+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:53.567189+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:53.567195+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:53.567202+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:53.567217+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:53.567225+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:53.567253+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:53.567291+00:00", "trade", 8.33, 1.0]
["2026-09-17T13:42:53.567334+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:53.567667+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:53.567688+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:53.567854+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:53.567883+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:53.568125+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:53.568975+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:53.569143+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:53.570274+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:53.572522+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:53.575344+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:53.575371+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:53.575399+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:53.577002+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:53.598012+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:53.598702+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:53.598734+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:53.600503+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:53.600969+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:53.666797+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:53.767759+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:54.036835+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:54.276736+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:54.300036+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:54.300063+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:54.726929+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:54.841483+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:54.841490+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:54.841518+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:54.842262+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:55.356553+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:55.397990+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:42:55.460325+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:55.460936+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:55.460963+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:55.461035+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:55.461446+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:55.461498+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:55.478561+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:42:55.478976+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:42:55.481161+00:00", "trade", 8.335, 200.0]
["2026-09-17T13:42:55.539531+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:42:55.539707+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:55.540143+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:42:55.540430+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:55.540669+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:55.541574+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:42:55.583887+00:00", "trade", 8.335, 300.0]
["2026-09-17T13:42:55.800991+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:55.982322+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:55.982618+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:42:56.100530+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:56.370493+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:56.454739+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:56.455565+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:56.456024+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:56.607125+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:56.652143+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:56.652604+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:56.665723+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:56.766602+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:57.287935+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:57.288395+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:57.411910+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:57.412369+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:57.461271+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:57.563507+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:57.879432+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:57.879889+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:58.083650+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:58.084112+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:58.117971+00:00", "trade", 8.3367, 1.0]
["2026-09-17T13:42:58.136933+00:00", "trade", 8.3367, 1.0]
["2026-09-17T13:42:58.184259+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:58.184719+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:58.910106+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:58.910553+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:58.984858+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:59.594765+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:59.595071+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:59.595109+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:59.595195+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:59.595214+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:59.595243+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:59.596068+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:59.596097+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:59.596104+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:59.599091+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:59.807426+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:59.807454+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:59.836519+00:00", "trade", 8.3381, 1.0]
["2026-09-17T13:42:59.864045+00:00", "trade", 8.335, 125.0]
["2026-09-17T13:42:59.864800+00:00", "trade", 8.335, 125.0]
["2026-09-17T13:43:00.005716+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:00.005768+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:00.983359+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:43:01.217846+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:01.217882+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:01.217908+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:01.217935+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:01.218591+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:01.331865+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:01.331928+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:01.856291+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:01.856338+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:01.856363+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:01.856872+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:01.895622+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:01.895650+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:01.895676+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:03.216729+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:03.216756+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:03.513637+00:00", "trade", 8.335, 12.0]
["2026-09-17T13:43:03.840649+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:03.840675+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:03.882943+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:03.918351+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:03.918900+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:03.919217+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:04.054398+00:00", "trade", 8.335, 200.0]
["2026-09-17T13:43:04.158836+00:00", "trade", 8.33, 6.0]
["2026-09-17T13:43:04.158902+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:43:04.159849+00:00", "trade", 8.33, 6.0]
["2026-09-17T13:43:04.160309+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:04.160334+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:04.160363+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:04.160828+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:04.160829+00:00", "trade", 8.33, 193.0]
["2026-09-17T13:43:04.160847+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:04.160855+00:00", "trade", 8.33, 730.0]
["2026-09-17T13:43:04.160855+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:04.160856+00:00", "trade", 8.33, 200.0]
["2026-09-17T13:43:04.160857+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:43:04.160862+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:04.160868+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:04.160903+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:04.160910+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:04.160916+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:04.160919+00:00", "trade", 8.33, 35.0]
["2026-09-17T13:43:04.160920+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:43:04.160922+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:04.160924+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:43:04.160927+00:00", "trade", 8.33, 20.0]
["2026-09-17T13:43:04.160932+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:04.160942+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:04.160949+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:04.160956+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:04.160970+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:04.160977+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:04.160988+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:43:04.160990+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:43:04.160990+00:00", "trade", 8.33, 99.0]
["2026-09-17T13:43:04.160991+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:04.160993+00:00", "trade", 8.33, 200.0]
["2026-09-17T13:43:04.161011+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:43:04.161082+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:04.161086+00:00", "trade", 8.33, 1.0]
["2026-09-17T13:43:04.161090+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:04.161096+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:04.161104+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:04.161111+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:04.161119+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:04.161126+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:04.161132+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:04.161186+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:04.161212+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:04.161426+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:04.161435+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:04.161443+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:43:04.161470+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:04.161499+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:04.161505+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:04.161689+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:04.161780+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:04.161822+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:04.161832+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:04.162142+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:04.162252+00:00", "trade", 8.325, 100.0]
["2026-09-17T13:43:04.163022+00:00", "trade", 8.33, 35.0]
["2026-09-17T13:43:04.163142+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:04.163446+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:04.163666+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:04.164259+00:00", "trade", 8.33, 26.0]
["2026-09-17T13:43:04.164654+00:00", "trade", 8.33, 33.0]
["2026-09-17T13:43:04.164802+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:43:04.165049+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:04.165504+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:04.171547+00:00", "trade", 8.33, 16.0]
["2026-09-17T13:43:04.173668+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:04.194764+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:04.195480+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:04.230343+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:04.351597+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:04.352074+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:04.596166+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:04.596185+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:04.596636+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:04.801702+00:00", "trade", 8.3201, 100.0]
["2026-09-17T13:43:04.802496+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:04.904615+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:05.101939+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:05.131727+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:05.132308+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:05.132907+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:07.887516+00:00", "trade", 8.3297, 200.0]
["2026-09-17T13:43:08.205833+00:00", "trade", 8.325, 20.0]
["2026-09-17T13:43:09.076281+00:00", "trade", 8.32, 1.0]
["2026-09-17T13:43:09.076346+00:00", "trade", 8.3214, 12.0]
["2026-09-17T13:43:10.656195+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:10.659969+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:10.765218+00:00", "trade", 8.325, 100.0]
["2026-09-17T13:43:10.765656+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:10.766118+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:10.937959+00:00", "trade", 8.325, 3.0]
["2026-09-17T13:43:10.949601+00:00", "trade", 8.325, 4.0]
["2026-09-17T13:43:11.120135+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:11.120164+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:11.120170+00:00", "trade", 8.33, 15.0]
["2026-09-17T13:43:11.120172+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:11.120602+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:11.120612+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:11.120620+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:11.320658+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:11.377490+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:11.378069+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:12.116042+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:13.444782+00:00", "trade", 8.33, 10.0]
["2026-09-17T13:43:13.444783+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:13.444812+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:13.445422+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:13.445748+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:13.446398+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:13.598757+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:13.779291+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:14.948971+00:00", "trade", 8.3214, 1.0]
["2026-09-17T13:43:15.145141+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:15.519026+00:00", "trade", 8.325, 126.0]
["2026-09-17T13:43:15.519090+00:00", "trade", 8.325, 97.0]
["2026-09-17T13:43:15.519152+00:00", "trade", 8.325, 189.0]
["2026-09-17T13:43:15.519236+00:00", "trade", 8.325, 60.0]
["2026-09-17T13:43:15.526668+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:15.526693+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:15.526716+00:00", "trade", 8.325, 126.0]
["2026-09-17T13:43:15.526895+00:00", "trade", 8.325, 23.0]
["2026-09-17T13:43:16.398706+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:16.398730+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:16.559877+00:00", "trade", 8.3298, 1.0]
["2026-09-17T13:43:17.045384+00:00", "trade", 8.3286, 11.0]
["2026-09-17T13:43:17.306876+00:00", "trade", 8.33, 1.0]
["2026-09-17T13:43:17.429030+00:00", "trade", 8.3267, 1.0]
["2026-09-17T13:43:17.450594+00:00", "trade", 8.3267, 1.0]
["2026-09-17T13:43:17.452757+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:17.452788+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:17.452845+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:17.453390+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:17.453580+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:17.453985+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:17.459706+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:17.466524+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:17.930903+00:00", "trade", 8.3267, 2.0]
["2026-09-17T13:43:17.933407+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:18.090915+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:18.454969+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:18.455106+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:18.546112+00:00", "trade", 8.325, 25.0]
["2026-09-17T13:43:18.550215+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:19.001750+00:00", "trade", 8.32, 180.0]
["2026-09-17T13:43:19.654165+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:20.217508+00:00", "trade", 8.325, 1.0]
["2026-09-17T13:43:20.287627+00:00", "trade", 8.32, 10.0]
["2026-09-17T13:43:20.547346+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:20.685298+00:00", "trade", 8.32, 1000.0]
["2026-09-17T13:43:21.190903+00:00", "trade", 8.321, 100.0]
["2026-09-17T13:43:21.207665+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:21.280709+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:22.016374+00:00", "trade", 8.325, 131.0]
["2026-09-17T13:43:22.016639+00:00", "trade", 8.325, 3.0]
["2026-09-17T13:43:22.016673+00:00", "trade", 8.325, 173.0]
["2026-09-17T13:43:22.018024+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:22.021817+00:00", "trade", 8.325, 176.0]
["2026-09-17T13:43:22.021848+00:00", "trade", 8.325, 141.0]
["2026-09-17T13:43:22.364773+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:22.382043+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:22.391401+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:22.447082+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:22.538245+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:22.787713+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:22.790259+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.107436+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.107437+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:43:23.107438+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:43:23.107439+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:43:23.107443+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.107451+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.107461+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:43:23.107462+00:00", "trade", 8.32, 268.0]
["2026-09-17T13:43:23.107466+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.107470+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:43:23.107473+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.107485+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:43:23.107487+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:43:23.107489+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:43:23.107491+00:00", "trade", 8.32, 250.0]
["2026-09-17T13:43:23.107496+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.107502+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.107516+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.107522+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.107529+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.107531+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:43:23.107536+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.107552+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.107568+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.107572+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:43:23.107573+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:43:23.107575+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:43:23.107575+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.107595+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.107601+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:43:23.107602+00:00", "trade", 8.32, 300.0]
["2026-09-17T13:43:23.107604+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.107611+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.107632+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.107639+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.107645+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.107652+00:00", "trade", 8.32, 82.0]
["2026-09-17T13:43:23.107653+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:43:23.107653+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.107655+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:43:23.107659+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.107682+00:00", "trade", 8.32, 13.0]
["2026-09-17T13:43:23.107688+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.107712+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.107719+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.107726+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.107751+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:43:23.107758+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:43:23.107760+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:43:23.107761+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:23.107766+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:23.107774+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:23.107782+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:23.107789+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:23.107796+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:43:23.107796+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:23.107804+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:23.107811+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:23.107818+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:23.107848+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:23.108232+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:23.108410+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:23.108638+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:23.108696+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:23.108769+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:23.111312+00:00", "trade", 8.315, 66.0]
["2026-09-17T13:43:23.111551+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:23.114024+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:23.114026+00:00", "trade", 8.32, 42.0]
["2026-09-17T13:43:23.114026+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:23.114349+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:23.135705+00:00", "trade", 8.32, 11.0]
["2026-09-17T13:43:23.142216+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:23.215880+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:23.216373+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:23.423650+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:23.423660+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:23.539118+00:00", "trade", 8.32, 500.0]
["2026-09-17T13:43:23.673514+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:23.673534+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:23.673552+00:00", "trade", 8.32, 10.0]
["2026-09-17T13:43:23.673555+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:23.673635+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:23.674056+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:23.684483+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:23.684931+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:23.684945+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:24.038968+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:24.040916+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:24.395866+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:24.469846+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:24.469930+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:24.470053+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:24.470212+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:43:24.470217+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:24.470234+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:24.470242+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:24.470281+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:24.470306+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:24.470375+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:43:24.470550+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:43:24.470616+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:24.470884+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:24.470928+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:24.471008+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:24.471075+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:24.471132+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:24.471138+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:24.510156+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:24.561276+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:24.561995+00:00", "trade", 8.32, 147.0]
["2026-09-17T13:43:24.712991+00:00", "trade", 8.3186, 3.0]
["2026-09-17T13:43:24.882958+00:00", "trade", 8.315, 8.0]
["2026-09-17T13:43:25.982816+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:26.532004+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:26.532040+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:26.532131+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:26.532550+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:26.532577+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:26.532601+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:26.549144+00:00", "trade", 8.315, 20.0]
["2026-09-17T13:43:27.119728+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:27.119783+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:27.309325+00:00", "trade", 8.3122, 7.0]
["2026-09-17T13:43:27.386465+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:27.386493+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:27.392453+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:27.392477+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:27.392484+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:27.693631+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:27.783338+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:28.846978+00:00", "trade", 8.32, 150.0]
["2026-09-17T13:43:28.847557+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:28.848004+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:28.936081+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:28.949480+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:29.249110+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:29.402478+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:29.440693+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:29.441493+00:00", "trade", 8.32, 14.0]
["2026-09-17T13:43:29.441511+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:29.441519+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:29.441527+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:29.441540+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:29.441554+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:29.441560+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:29.441567+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:29.441575+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:29.441582+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:29.441589+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:29.441601+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:29.441860+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:29.441955+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:29.441962+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:29.441968+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:29.441976+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:29.441990+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:43:29.442004+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:43:29.442010+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:43:29.442017+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:43:29.442024+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:43:29.442030+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:43:29.442036+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:43:29.442042+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:43:29.442049+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:43:29.442059+00:00", "trade", 8.32, 300.0]
["2026-09-17T13:43:29.442060+00:00", "trade", 8.32, 20.0]
["2026-09-17T13:43:29.442060+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:29.442197+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:29.442260+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:29.442363+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:29.442440+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:29.443051+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:29.443076+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:29.443854+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:29.446565+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:29.451958+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:29.452690+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:29.452717+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:29.459638+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:29.459662+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:29.474501+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:29.474508+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:29.474514+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:29.569470+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:29.569799+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:29.746250+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:29.746749+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:29.911069+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:30.141197+00:00", "trade", 8.325, 100.0]
["2026-09-17T13:43:30.179183+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:32.137809+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:32.151246+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:32.151705+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:32.151713+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:32.152167+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:32.182078+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:32.282823+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:32.283280+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:32.385196+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:32.385651+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:34.947190+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:34.947653+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:34.947660+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:34.948107+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:35.045277+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:35.045963+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:35.045987+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:35.046009+00:00", "trade", 8.325, 167.0]
["2026-09-17T13:43:35.305928+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:35.305976+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:35.315909+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:35.428243+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:35.428260+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:35.428270+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:35.428279+00:00", "trade", 8.32, 140.0]
["2026-09-17T13:43:35.428283+00:00", "trade", 8.32, 20.0]
["2026-09-17T13:43:35.428289+00:00", "trade", 8.32, 110.0]
["2026-09-17T13:43:35.428292+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:35.428720+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:35.428743+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:35.428777+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:35.429213+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:35.440258+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:35.540866+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:35.667658+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:35.686973+00:00", "trade", 8.325, 242.0]
["2026-09-17T13:43:35.712127+00:00", "trade", 8.325, 1.0]
["2026-09-17T13:43:36.170383+00:00", "trade", 8.3201, 639.0]
["2026-09-17T13:43:36.521449+00:00", "trade", 8.325, 4250.0]
["2026-09-17T13:43:37.116575+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:37.116603+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:37.117123+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:37.534454+00:00", "trade", 8.325, 200.0]
["2026-09-17T13:43:37.534894+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:37.535411+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:37.536467+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:37.549084+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:43:37.549085+00:00", "trade", 8.33, 150.0]
["2026-09-17T13:43:37.549104+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:37.549112+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:37.549119+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:37.549125+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:37.549132+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:37.549139+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:37.549145+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:37.549152+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:37.549161+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:37.549167+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:37.549174+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:37.549181+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:37.549187+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:37.549193+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:37.549200+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:37.549207+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:37.549213+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:37.549220+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:37.549227+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:37.549233+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:37.549242+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:37.549243+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:43:37.549249+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:37.549250+00:00", "trade", 8.33, 21.0]
["2026-09-17T13:43:37.549262+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:37.549269+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:37.549271+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:43:37.549276+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:37.549282+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:37.549290+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:37.549321+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:37.549578+00:00", "trade", 8.34, 41.0]
["2026-09-17T13:43:37.549662+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:37.549739+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:37.550007+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:37.550146+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:37.550283+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:37.551118+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:37.557032+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:37.557057+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:37.557063+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:37.559224+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:37.583229+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:37.583236+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:37.583243+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:37.597045+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:37.649405+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:37.824828+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:38.389798+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:38.389824+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:38.390824+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:38.479090+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:38.479127+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:38.490827+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:38.490858+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:40.102028+00:00", "trade", 8.34, 10.0]
["2026-09-17T13:43:41.090452+00:00", "trade", 8.335, 10.0]
["2026-09-17T13:43:41.169478+00:00", "trade", 8.335, 1.0]
["2026-09-17T13:43:41.371955+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:41.372172+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:41.715350+00:00", "trade", 8.3324, 30.0]
["2026-09-17T13:43:41.962047+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:42.089819+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:42.095355+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:42.100277+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:42.228897+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:42.232890+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:42.233675+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:42.233759+00:00", "trade", 8.33, 25.0]
["2026-09-17T13:43:42.233849+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:42.233874+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:42.234412+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:42.238084+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:42.238110+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:42.238823+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:42.284955+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:42.936732+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:42.936758+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:42.937694+00:00", "trade", 8.34, 25.0]
["2026-09-17T13:43:42.937915+00:00", "trade", 8.34, 200.0]
["2026-09-17T13:43:43.262384+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:43.935621+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:43.935660+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:44.543432+00:00", "trade", 8.335, 3.0]
["2026-09-17T13:43:45.088452+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:45.110649+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:45.834774+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:45.834802+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:45.835986+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:45.836492+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:45.996117+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:46.085121+00:00", "trade", 8.3321, 1.0]
["2026-09-17T13:43:46.085490+00:00", "trade", 8.3321, 1.0]
["2026-09-17T13:43:46.298987+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:46.501564+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:46.501588+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:46.645471+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:46.645506+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:47.663259+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:47.663286+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:47.663311+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:47.789490+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:47.836556+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:48.385635+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:48.404780+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:48.416477+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:48.416504+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:48.418449+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:48.418487+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:48.428936+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:48.428963+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:48.447844+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:48.447878+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:48.451381+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:48.451407+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:48.475240+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:48.475267+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:48.486014+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:48.486039+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:48.511526+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:48.511555+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:48.670903+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:48.670929+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:48.823528+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:48.941372+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:49.019120+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:49.064214+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:49.489810+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:49.498633+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:49.518828+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:49.550595+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:50.442534+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:50.667510+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:50.667555+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:50.928501+00:00", "trade", 8.335, 1.0]
["2026-09-17T13:43:51.034636+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:51.184746+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:51.301374+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:51.301404+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:51.301431+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:51.301947+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:51.302197+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:51.307593+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:51.320065+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:51.320090+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:51.320825+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:51.391286+00:00", "trade", 8.33, 7.0]
["2026-09-17T13:43:51.876155+00:00", "trade", 8.335, 1.0]
["2026-09-17T13:43:51.986804+00:00", "trade", 8.335, 2500.0]
["2026-09-17T13:43:52.982661+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:53.063065+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:53.365310+00:00", "trade", 8.3304, 200.0]
["2026-09-17T13:43:54.209979+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:54.501468+00:00", "trade", 8.335, 30.0]
["2026-09-17T13:43:55.051201+00:00", "trade", 8.335, 1.0]
["2026-09-17T13:43:55.161002+00:00", "trade", 8.3321, 7.0]
["2026-09-17T13:43:55.210411+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:55.210681+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:55.236344+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:43:55.457396+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:55.458097+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:55.458558+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:55.497827+00:00", "trade", 8.333, 159.0]
["2026-09-17T13:43:56.406998+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:56.407460+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:56.755187+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:56.755650+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:56.755658+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:56.756104+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:57.167540+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:57.167996+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:57.197100+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:57.197363+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:57.837385+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:57.837847+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:57.838608+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:57.938960+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:57.939443+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:57.939451+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:57.975816+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:59.482027+00:00", "trade", 8.3301, 2.0]
["2026-09-17T13:43:59.548423+00:00", "trade", 8.34, 5.0]
["2026-09-17T13:44:00.056125+00:00", "trade", 8.335, 462.0]
["2026-09-17T13:44:00.194422+00:00", "trade", 8.335, 1.0]
["2026-09-17T13:44:00.280061+00:00", "trade", 8.2907, 25.0]
["2026-09-17T13:44:00.399525+00:00", "trade", 8.339, 2.0]
["2026-09-17T13:44:00.654920+00:00", "trade", 8.336, 447.0]
["2026-09-17T13:44:00.921199+00:00", "trade", 8.335, 1.0]
["2026-09-17T13:44:01.185856+00:00", "trade", 8.3379, 1.0]
["2026-09-17T13:44:01.343398+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:01.407932+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:01.407979+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:01.607601+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:44:01.839453+00:00", "trade", 8.338, 2.0]
["2026-09-17T13:44:02.033273+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:02.033334+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:02.033362+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:02.033389+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:02.033917+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:02.423856+00:00", "trade", 8.34, 1.0]
["2026-09-17T13:44:03.001600+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:03.007540+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:03.083543+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:03.315383+00:00", "trade", 8.335, 200.0]
["2026-09-17T13:44:03.866409+00:00", "trade", 8.335, 1.0]
["2026-09-17T13:44:04.303809+00:00", "trade", 8.335, 50.0]
["2026-09-17T13:44:05.380115+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:05.472885+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:05.472950+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:05.473005+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:05.473284+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:05.473618+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:05.474129+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:05.474133+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:05.474151+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:05.474549+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:05.474643+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:05.474944+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:05.475139+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:05.475363+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:05.475575+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:05.532621+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:05.565869+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:05.637832+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:05.637860+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:05.638584+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:05.665024+00:00", "trade", 8.3351, 75.0]
["2026-09-17T13:44:05.689057+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:05.689066+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:05.984473+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:05.984752+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:06.320870+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:06.321196+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:06.321233+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:06.321260+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:06.321829+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:07.385103+00:00", "trade", 8.335, 14.0]
["2026-09-17T13:44:10.455917+00:00", "trade", 8.3301, 1.0]
["2026-09-17T13:44:11.507265+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:11.507272+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:11.507279+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:11.507284+00:00", "trade", 8.34, 41.0]
["2026-09-17T13:44:11.507948+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:11.508184+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:11.513101+00:00", "trade", 8.339, 100.0]
["2026-09-17T13:44:11.513145+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:11.513171+00:00", "trade", 8.339, 159.0]
["2026-09-17T13:44:11.513882+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:11.514014+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:11.550487+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:11.813291+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:12.431398+00:00", "trade", 8.335, 360.0]
["2026-09-17T13:44:12.431895+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:12.431901+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:12.431922+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:12.431929+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:12.431957+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:12.680082+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:12.680169+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:12.684778+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:13.086379+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:13.086410+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:13.087452+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:14.318821+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:14.319012+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:44:14.598458+00:00", "trade", 8.34, 1.0]
["2026-09-17T13:44:14.898026+00:00", "trade", 8.3332, 40.0]
["2026-09-17T13:44:15.612096+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:15.612816+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:15.613276+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:15.613557+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:15.614278+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:15.884095+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:16.529382+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:16.556058+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:16.556133+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:16.556336+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:16.556472+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:16.556570+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:16.557071+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:16.642459+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:16.642813+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:16.642996+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:16.643029+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:17.033741+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:17.550700+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:17.555821+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:17.984205+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:18.207616+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:18.239326+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:19.452201+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:19.512941+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:19.512969+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:19.513932+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:21.012877+00:00", "trade", 8.335, 1.0]
["2026-09-17T13:44:21.023465+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:21.023625+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:21.023650+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:21.472648+00:00", "trade", 8.3351, 5.0]
["2026-09-17T13:44:21.499762+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:21.500131+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:21.512988+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:21.676296+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:21.676405+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:22.917477+00:00", "trade", 8.3378, 1.0]
["2026-09-17T13:44:23.317113+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:23.317307+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:23.317919+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:23.318382+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:23.760939+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:24.082858+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:24.332887+00:00", "trade", 8.335, 3.0]
["2026-09-17T13:44:24.341224+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:24.375450+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:24.525303+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:24.547042+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:24.954305+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:44:25.237189+00:00", "trade", 8.335, 25.0]
["2026-09-17T13:44:25.978643+00:00", "trade", 8.3399, 1.0]
["2026-09-17T13:44:25.979237+00:00", "trade", 8.335, 1.0]
["2026-09-17T13:44:26.300927+00:00", "trade", 8.335, 632.0]
["2026-09-17T13:44:26.303216+00:00", "trade", 8.335, 1.0]
["2026-09-17T13:44:26.982504+00:00", "trade", 8.3379, 1.0]
["2026-09-17T13:44:26.983897+00:00", "trade", 8.3379, 1.0]
["2026-09-17T13:44:26.986250+00:00", "trade", 8.3379, 1.0]
["2026-09-17T13:44:28.449625+00:00", "trade", 8.34, 3.0]
["2026-09-17T13:44:28.449632+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:28.543868+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:29.271548+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:29.364597+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:44:29.775967+00:00", "trade", 8.335, 15.0]
["2026-09-17T13:44:29.782965+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:44:29.783379+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:30.120209+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:30.334939+00:00", "trade", 8.335, 50.0]
["2026-09-17T13:44:30.642086+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:30.658789+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:30.751625+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:30.752562+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:31.338997+00:00", "trade", 8.335, 300.0]
["2026-09-17T13:44:31.399539+00:00", "trade", 8.332, 25.0]
["2026-09-17T13:44:31.690167+00:00", "trade", 8.3301, 1.0]
["2026-09-17T13:44:31.729526+00:00", "trade", 8.335, 70.0]
["2026-09-17T13:44:31.860101+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:44:31.932513+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:44:32.353463+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:32.353512+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:32.814437+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:32.814451+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:32.981430+00:00", "trade", 8.3399, 5.0]
["2026-09-17T13:44:33.033185+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:33.480084+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:33.976188+00:00", "trade", 8.3379, 1.0]
["2026-09-17T13:44:33.978239+00:00", "trade", 8.3379, 1.0]
["2026-09-17T13:44:33.979235+00:00", "trade", 8.3379, 1.0]
["2026-09-17T13:44:33.979574+00:00", "trade", 8.34, 1.0]
["2026-09-17T13:44:33.980262+00:00", "trade", 8.335, 1.0]
["2026-09-17T13:44:33.982451+00:00", "trade", 8.3379, 2.0]
["2026-09-17T13:44:33.983733+00:00", "trade", 8.3379, 1.0]
["2026-09-17T13:44:33.984053+00:00", "trade", 8.3397, 1.0]
["2026-09-17T13:44:33.984137+00:00", "trade", 8.3379, 3.0]
["2026-09-17T13:44:33.986844+00:00", "trade", 8.3398, 2.0]
["2026-09-17T13:44:33.987126+00:00", "trade", 8.335, 1.0]
["2026-09-17T13:44:33.988204+00:00", "trade", 8.3379, 1.0]
["2026-09-17T13:44:33.988711+00:00", "trade", 8.3379, 1.0]
["2026-09-17T13:44:33.990703+00:00", "trade", 8.3379, 1.0]
["2026-09-17T13:44:33.993798+00:00", "trade", 8.34, 1.0]
["2026-09-17T13:44:34.303080+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:34.318649+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:34.459844+00:00", "trade", 8.335, 1.0]
["2026-09-17T13:44:34.812691+00:00", "trade", 8.336, 447.0]
["2026-09-17T13:44:34.817454+00:00", "trade", 8.335, 94.0]
["2026-09-17T13:44:34.965347+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:34.974316+00:00", "trade", 8.3379, 1.0]
["2026-09-17T13:44:34.974875+00:00", "trade", 8.3398, 2.0]
["2026-09-17T13:44:34.975524+00:00", "trade", 8.3379, 1.0]
["2026-09-17T13:44:34.975960+00:00", "trade", 8.3379, 1.0]
["2026-09-17T13:44:34.976630+00:00", "trade", 8.3379, 1.0]
["2026-09-17T13:44:34.976961+00:00", "trade", 8.3397, 1.0]
["2026-09-17T13:44:34.979282+00:00", "trade", 8.3379, 1.0]
["2026-09-17T13:44:34.979457+00:00", "trade", 8.3379, 1.0]
["2026-09-17T13:44:34.979574+00:00", "trade", 8.335, 1.0]
["2026-09-17T13:44:34.983254+00:00", "trade", 8.3379, 1.0]
["2026-09-17T13:44:34.983262+00:00", "trade", 8.3379, 1.0]
["2026-09-17T13:44:34.984027+00:00", "trade", 8.3379, 1.0]
["2026-09-17T13:44:34.985013+00:00", "trade", 8.3398, 1.0]
["2026-09-17T13:44:34.985708+00:00", "trade", 8.3379, 1.0]
["2026-09-17T13:44:34.986129+00:00", "trade", 8.335, 1.0]
["2026-09-17T13:44:34.986774+00:00", "trade", 8.3398, 1.0]
["2026-09-17T13:44:34.986787+00:00", "trade", 8.335, 1.0]
["2026-09-17T13:44:34.989999+00:00", "trade", 8.3379, 1.0]
["2026-09-17T13:44:35.741083+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:35.741084+00:00", "trade", 8.33, 10.0]
["2026-09-17T13:44:35.741086+00:00", "trade", 8.33, 90.0]
["2026-09-17T13:44:35.741090+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:35.741113+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:35.741119+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:35.741865+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:35.742317+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:35.743081+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:35.775400+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:35.878020+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:36.339484+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:36.340047+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:36.340104+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:36.340659+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:36.341225+00:00", "trade", 8.33, 6.0]
["2026-09-17T13:44:36.343781+00:00", "trade", 8.33, 8.0]
["2026-09-17T13:44:36.344545+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:36.401765+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:36.401799+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:36.579016+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:37.035718+00:00", "trade", 8.3302, 200.0]
["2026-09-17T13:44:38.319542+00:00", "trade", 8.3318, 50.0]
["2026-09-17T13:44:38.338742+00:00", "trade", 8.3321, 50.0]
["2026-09-17T13:44:38.500647+00:00", "trade", 8.3301, 124.0]
["2026-09-17T13:44:39.481868+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:39.488802+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:39.828568+00:00", "trade", 8.3301, 150.0]
["2026-09-17T13:44:41.180759+00:00", "trade", 8.331, 16.0]
["2026-09-17T13:44:42.396624+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:42.405534+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:44.202655+00:00", "trade", 8.335, 10.0]
["2026-09-17T13:44:44.437731+00:00", "trade", 8.33, 125.0]
["2026-09-17T13:44:45.770119+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:46.320488+00:00", "trade", 8.3301, 400.0]
["2026-09-17T13:44:46.331029+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:46.356933+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:46.396689+00:00", "trade", 8.33, 2.0]
["2026-09-17T13:44:46.396750+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:46.398546+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:46.623504+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:46.972383+00:00", "trade", 8.33, 410.0]
["2026-09-17T13:44:46.972385+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:44:46.972387+00:00", "trade", 8.33, 300.0]
["2026-09-17T13:44:46.972388+00:00", "trade", 8.33, 1.0]
["2026-09-17T13:44:46.972391+00:00", "trade", 8.33, 55.0]
["2026-09-17T13:44:46.972392+00:00", "trade", 8.33, 10.0]
["2026-09-17T13:44:46.972395+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:44:46.972412+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:44:46.972413+00:00", "trade", 8.33, 66.0]
["2026-09-17T13:44:46.972415+00:00", "trade", 8.33, 34.0]
["2026-09-17T13:44:46.972417+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:44:46.972419+00:00", "trade", 8.33, 32.0]
["2026-09-17T13:44:46.972422+00:00", "trade", 8.33, 68.0]
["2026-09-17T13:44:46.972423+00:00", "trade", 8.33, 98.0]
["2026-09-17T13:44:46.972439+00:00", "trade", 8.33, 2.0]
["2026-09-17T13:44:46.972453+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:46.972459+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:46.972466+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:46.972469+00:00", "trade", 8.33, 11.0]
["2026-09-17T13:44:46.972469+00:00", "trade", 8.33, 900.0]
["2026-09-17T13:44:46.972471+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:46.972472+00:00", "trade", 8.33, 11.0]
["2026-09-17T13:44:46.972473+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:46.972488+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:46.972495+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:46.972497+00:00", "trade", 8.33, 20.0]
["2026-09-17T13:44:46.972502+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:46.972525+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:46.972532+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:46.972538+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:46.972545+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:46.972552+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:46.972559+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:46.972574+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:46.972588+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:46.972596+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:46.972603+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:46.972617+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:46.972624+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:46.972639+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:46.972646+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:46.972653+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:46.972660+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:44:46.972721+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:44:46.972736+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:44:46.972739+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:44:46.972745+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:44:46.972753+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:44:46.972767+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:44:46.972781+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:44:46.972788+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:44:46.972794+00:00", "trade", 8.33, 140.0]
["2026-09-17T13:44:46.972794+00:00", "trade", 8.33, 5.0]
["2026-09-17T13:44:46.972796+00:00", "trade", 8.33, 5.0]
["2026-09-17T13:44:46.972797+00:00", "trade", 8.33, 25.0]
["2026-09-17T13:44:46.972801+00:00", "trade", 8.33, 50.0]
["2026-09-17T13:44:46.972804+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:44:46.972808+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:44:46.972810+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:44:46.972816+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:44:46.972818+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:44:46.972912+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:44:46.972933+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:44:46.972940+00:00", "trade", 8.33, 121.0]
["2026-09-17T13:44:46.972944+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:44:46.972963+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:44:46.972970+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:44:46.973029+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:44:46.973088+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:44:46.973124+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:44:46.973135+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:44:46.973142+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:44:46.973154+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:44:46.973250+00:00", "trade", 8.33, 94.0]
["2026-09-17T13:44:46.973453+00:00", "trade", 8.33, 11.0]
["2026-09-17T13:44:46.973465+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:44:46.973504+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:44:46.973606+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:44:46.973748+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:44:46.974390+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:44:46.974702+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:44:46.974855+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:44:46.976458+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:44:46.982433+00:00", "trade", 8.33, 4.0]
["2026-09-17T13:44:46.982433+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:44:46.982889+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:44:46.982905+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:44:46.982911+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:44:46.987031+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:44:46.987718+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:44:46.991532+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:44:47.005411+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:44:47.073558+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:44:47.123191+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:44:47.396509+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:44:47.580331+00:00", "trade", 8.325, 100.0]
["2026-09-17T13:44:48.157129+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:44:48.157157+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:44:48.158058+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:44:48.159053+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:44:48.275910+00:00", "trade", 8.325, 100.0]
["2026-09-17T13:44:48.554855+00:00", "trade", 8.325, 500.0]
["2026-09-17T13:44:49.342550+00:00", "trade", 8.325, 5.0]
["2026-09-17T13:44:49.346091+00:00", "trade", 8.325, 5.0]
["2026-09-17T13:44:49.584371+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:44:49.584384+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:44:49.584391+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:44:49.584404+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:44:49.584435+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:44:49.584437+00:00", "trade", 8.32, 25.0]
["2026-09-17T13:44:49.584437+00:00", "trade", 8.32, 5.0]
["2026-09-17T13:44:49.584439+00:00", "trade", 8.32, 20.0]
["2026-09-17T13:44:49.584442+00:00", "trade", 8.32, 300.0]
["2026-09-17T13:44:49.584457+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:44:49.584464+00:00", "trade", 8.32, 120.0]
["2026-09-17T13:44:49.584466+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:44:49.584466+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:44:49.584467+00:00", "trade", 8.32, 20.0]
["2026-09-17T13:44:49.584469+00:00", "trade", 8.32, 30.0]
["2026-09-17T13:44:49.584480+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:44:49.584487+00:00", "trade", 8.32, 300.0]
["2026-09-17T13:44:49.584492+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:44:49.584505+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:44:49.584513+00:00", "trade", 8.32, 70.0]
["2026-09-17T13:44:49.584513+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:44:49.584514+00:00", "trade", 8.32, 500.0]
["2026-09-17T13:44:49.584515+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:44:49.584516+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:44:49.584520+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:44:49.584523+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:44:49.584560+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:44:49.584581+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:44:49.584718+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:49.584791+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:49.584812+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:49.584824+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:49.584849+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:49.584883+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:49.584986+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:49.585099+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:49.585154+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:49.585373+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:49.585441+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:49.585590+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:49.585624+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:49.585631+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:49.585638+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:49.585867+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:49.619462+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:49.622891+00:00", "trade", 8.32, 3.0]
["2026-09-17T13:44:49.628882+00:00", "trade", 8.315, 14.0]
["2026-09-17T13:44:49.628891+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:49.679193+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:49.680624+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:49.680651+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:49.687747+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:49.688207+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:49.744705+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:49.744731+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:50.469165+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:50.469182+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:51.614798+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:51.614826+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:51.615413+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:51.615452+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:51.615883+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:52.097195+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:52.097572+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:52.104503+00:00", "trade", 8.315, 141.0]
["2026-09-17T13:44:52.125883+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:52.128260+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:52.130106+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:52.131801+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:52.140928+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:52.146100+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:52.146963+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:52.165840+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:52.169178+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:52.269353+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:52.279178+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:53.475103+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:53.475104+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:44:53.475634+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:53.475662+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:53.475775+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:53.475795+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:53.475800+00:00", "trade", 8.31, 1.0]
["2026-09-17T13:44:53.475837+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:53.475864+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:53.476027+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:53.476285+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:53.476308+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:53.476319+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:53.477771+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:53.485767+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:53.485792+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:53.486453+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:53.486507+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:53.510941+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:53.590554+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:53.647069+00:00", "trade", 8.312, 1.0]
["2026-09-17T13:44:53.748532+00:00", "trade", 8.315, 6.0]
["2026-09-17T13:44:53.774101+00:00", "trade", 8.315, 7.0]
["2026-09-17T13:44:54.960120+00:00", "trade", 8.315, 25.0]
["2026-09-17T13:44:56.663659+00:00", "trade", 8.315, 250.0]
["2026-09-17T13:44:56.665190+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:56.665216+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:56.665746+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:56.666167+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:56.666623+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:56.686019+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:56.686093+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:57.020216+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:57.020243+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:57.967674+00:00", "trade", 8.3155, 275.0]
["2026-09-17T13:44:57.967976+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:57.968009+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:58.101857+00:00", "trade", 8.315, 61.0]
["2026-09-17T13:44:58.694839+00:00", "trade", 8.3105, 100.0]
["2026-09-17T13:44:59.043539+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:59.061079+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:59.061120+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:59.061728+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:59.062003+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:59.062082+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:59.062110+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:59.062775+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:59.062832+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:59.090323+00:00", "trade", 8.315, 50.0]
["2026-09-17T13:44:59.286901+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:59.397785+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:59.398297+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:59.501211+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:59.501236+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:44:59.600792+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:45:00.003369+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:45:00.005768+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:45:01.081648+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:45:01.131731+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:45:01.131926+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:45:01.414300+00:00", "trade", 8.3114, 4.0]
["2026-09-17T13:45:01.503038+00:00", "trade", 8.315, 2000.0]
["2026-09-17T13:45:02.192011+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:45:02.192038+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:45:02.261783+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:45:03.042207+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:45:03.042668+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:45:03.042723+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:45:03.042804+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:45:03.109410+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:45:03.212272+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:45:03.808193+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:45:03.808659+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:45:03.935988+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:45:04.098699+00:00", "trade", 8.31, 1.0]
["2026-09-17T13:45:04.110236+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:45:04.110256+00:00", "trade", 8.31, 62.0]
["2026-09-17T13:45:04.110263+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:45:04.110264+00:00", "trade", 8.31, 300.0]
["2026-09-17T13:45:04.110266+00:00", "trade", 8.31, 20.0]
["2026-09-17T13:45:04.110267+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:45:04.110269+00:00", "trade", 8.31, 180.0]
["2026-09-17T13:45:04.110271+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:45:04.110273+00:00", "trade", 8.31, 400.0]
["2026-09-17T13:45:04.110273+00:00", "trade", 8.31, 300.0]
["2026-09-17T13:45:04.110277+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:45:04.110284+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:45:04.110291+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:45:04.110298+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:45:04.110339+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:45:04.110345+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:45:04.110349+00:00", "trade", 8.31, 12.0]
["2026-09-17T13:45:04.110359+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:45:04.110366+00:00", "trade", 8.31, 12.0]
["2026-09-17T13:45:04.110366+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:45:04.110373+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:45:04.110391+00:00", "trade", 8.31, 88.0]
["2026-09-17T13:45:04.110393+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:45:04.110404+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:45:04.110406+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:45:04.110420+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:45:04.110447+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:45:04.110525+00:00", "quote", 8.31, 8.31]
["2026-09-17T13:45:04.110533+00:00", "quote", 8.31, 8.31]
["2026-09-17T13:45:04.110547+00:00", "quote", 8.31, 8.31]
["2026-09-17T13:45:04.110553+00:00", "quote", 8.31, 8.31]
["2026-09-17T13:45:04.110560+00:00", "quote", 8.31, 8.31]
["2026-09-17T13:45:04.110567+00:00", "quote", 8.31, 8.31]
["2026-09-17T13:45:04.110575+00:00", "quote", 8.31, 8.31]
["2026-09-17T13:45:04.110589+00:00", "quote", 8.31, 8.31]
["2026-09-17T13:45:04.110595+00:00", "quote", 8.31, 8.31]
["2026-09-17T13:45:04.110602+00:00", "quote", 8.31, 8.31]
["2026-09-17T13:45:04.110613+00:00", "quote", 8.31, 8.31]
["2026-09-17T13:45:04.110623+00:00", "trade", 8.31, 3.0]
["2026-09-17T13:45:04.110623+00:00", "trade", 8.31, 17.0]
["2026-09-17T13:45:04.110625+00:00", "trade", 8.31, 98.0]
["2026-09-17T13:45:04.110625+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:04.110645+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:45:04.110909+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:04.111067+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:04.111117+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:04.111139+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:04.111155+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:04.111162+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:04.111212+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:04.111289+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:04.111498+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:04.111978+00:00", "trade", 8.31, 7.0]
["2026-09-17T13:45:04.127630+00:00", "trade", 8.31, 136.0]
["2026-09-17T13:45:04.128161+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:04.128396+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:04.128594+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:04.128862+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:04.130213+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:04.175074+00:00", "trade", 8.3, 254.0]
["2026-09-17T13:45:04.177779+00:00", "trade", 8.305, 1.0]
["2026-09-17T13:45:04.179497+00:00", "trade", 8.305, 1.0]
["2026-09-17T13:45:04.302734+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:04.346382+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:04.508584+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:04.509428+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:04.546509+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:05.107791+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:45:05.695188+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:45:05.726518+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:05.861876+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:06.511607+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:06.511673+00:00", "trade", 8.3, 10.0]
["2026-09-17T13:45:06.511674+00:00", "trade", 8.3, 6.0]
["2026-09-17T13:45:06.513082+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:06.815879+00:00", "trade", 8.3, 160.0]
["2026-09-17T13:45:06.825945+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:45:06.888020+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:45:06.889278+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:06.889725+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:06.983195+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:07.092854+00:00", "trade", 8.3001, 150.0]
["2026-09-17T13:45:07.629177+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:08.129489+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:45:08.129492+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:45:08.129492+00:00", "trade", 8.3, 30.0]
["2026-09-17T13:45:08.129493+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:45:08.129537+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:08.129570+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:08.129577+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:08.129653+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:08.129661+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:08.129667+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:08.129674+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:08.129687+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:08.129694+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:08.129794+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:08.129849+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:08.129878+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:08.129879+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:45:08.129895+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:08.129901+00:00", "trade", 8.3, 12.0]
["2026-09-17T13:45:08.129988+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:08.130003+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:08.130009+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:08.130016+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:08.130042+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:08.130057+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:08.130071+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:08.130078+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:08.130085+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:08.130100+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:08.130311+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:08.130342+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:08.130390+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:08.130404+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:08.130465+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:08.130499+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:08.130518+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:08.130589+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:08.130596+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:08.130661+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:08.130694+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:08.130749+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:08.131668+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:08.132249+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:08.134530+00:00", "trade", 8.3, 4.0]
["2026-09-17T13:45:08.163335+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:08.220991+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:08.221467+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:08.242805+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:08.243252+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:08.346108+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:08.404144+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:08.404599+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:08.404642+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:08.404905+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:08.448276+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:08.448305+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:08.448335+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:08.448822+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:08.697403+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:08.697860+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:08.698323+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:08.735094+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:09.010225+00:00", "trade", 8.2965, 30.0]
["2026-09-17T13:45:09.688234+00:00", "trade", 8.3221, 6.0]
["2026-09-17T13:45:09.694321+00:00", "trade", 8.2961, 500.0]
["2026-09-17T13:45:09.940450+00:00", "trade", 8.295, 25.0]
["2026-09-17T13:45:09.940670+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:09.940679+00:00", "trade", 8.3, 70.0]
["2026-09-17T13:45:09.940680+00:00", "trade", 8.3, 400.0]
["2026-09-17T13:45:09.940682+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:45:09.940683+00:00", "trade", 8.3, 29.0]
["2026-09-17T13:45:09.940686+00:00", "trade", 8.3, 171.0]
["2026-09-17T13:45:09.940707+00:00", "trade", 8.3, 14.0]
["2026-09-17T13:45:09.940711+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:09.940718+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:09.940731+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:09.940738+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:09.940745+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:09.940746+00:00", "trade", 8.3, 29.0]
["2026-09-17T13:45:09.940752+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:09.940758+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:09.940764+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:09.940772+00:00", "trade", 8.3, 10.0]
["2026-09-17T13:45:09.940776+00:00", "trade", 8.3, 300.0]
["2026-09-17T13:45:09.940781+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:09.940785+00:00", "trade", 8.3, 20.0]
["2026-09-17T13:45:09.940787+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:09.940790+00:00", "trade", 8.3, 300.0]
["2026-09-17T13:45:09.940791+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:45:09.940794+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:45:09.940794+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:09.940794+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:09.940796+00:00", "trade", 8.3, 2000.0]
["2026-09-17T13:45:09.940801+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:09.940802+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:09.940816+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:09.940838+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:09.940859+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:09.940871+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:09.940878+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:09.940912+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:09.940918+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:09.940928+00:00", "trade", 8.3, 28.0]
["2026-09-17T13:45:09.940935+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:09.940953+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:09.940989+00:00", "trade", 8.3, 23.0]
["2026-09-17T13:45:09.940995+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:09.941018+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:09.941027+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:45:09.941041+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:45:09.941048+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:45:09.941053+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:45:09.941062+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:45:09.941070+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:45:09.941078+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:45:09.941093+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:45:09.941100+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:45:09.941102+00:00", "trade", 8.3, 7.0]
["2026-09-17T13:45:09.941102+00:00", "trade", 8.3, 25.0]
["2026-09-17T13:45:09.941106+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:45:09.941113+00:00", "trade", 8.3, 22.0]
["2026-09-17T13:45:09.941116+00:00", "trade", 8.3, 20.0]
["2026-09-17T13:45:09.941116+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:45:09.941116+00:00", "trade", 8.3, 215.0]
["2026-09-17T13:45:09.941118+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:09.941119+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:09.941120+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:45:09.941122+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:45:09.941133+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:09.941144+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:09.941150+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:45:09.941195+00:00", "trade", 8.3, 32.0]
["2026-09-17T13:45:09.941200+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:45:09.941217+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:45:09.941219+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:09.941221+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:09.941248+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:09.941260+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:09.941268+00:00", "trade", 8.3, 32.0]
["2026-09-17T13:45:09.941297+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:09.941338+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:09.941361+00:00", "trade", 8.3, 32.0]
["2026-09-17T13:45:09.941367+00:00", "trade", 8.3, 4.0]
["2026-09-17T13:45:09.941379+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:09.941388+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:09.941446+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:09.941525+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:09.941599+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:09.941651+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:09.941709+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:09.941751+00:00", "trade", 8.3, 200.0]
["2026-09-17T13:45:09.941758+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:09.941936+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:09.941945+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:09.941985+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:09.942342+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:09.942404+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:09.942411+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:09.942524+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:09.942855+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:09.944810+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:09.944870+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:09.945812+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:09.949264+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:09.954556+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:09.954582+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:09.955091+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:09.974941+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:09.983074+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:09.983099+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:09.983636+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:09.985612+00:00", "trade", 8.305, 17.0]
["2026-09-17T13:45:09.985613+00:00", "trade", 8.305, 233.0]
["2026-09-17T13:45:10.000097+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:10.000121+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:10.007604+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:10.040708+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:10.044196+00:00", "trade", 8.305, 250.0]
["2026-09-17T13:45:10.050290+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:10.766160+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:10.915656+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:10.916131+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:10.916242+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:10.916301+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:10.916347+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:10.916999+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:10.918264+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:10.918315+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:10.918889+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:10.923492+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:10.927893+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:11.032921+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:11.061357+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:11.062059+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:11.093403+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:11.093874+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:11.125059+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:11.126349+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:11.127121+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:11.175824+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:11.175848+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:11.473935+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:45:11.475859+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:11.519290+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:11.573134+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:11.615407+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:12.241736+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:12.241778+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:12.242504+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:12.322365+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:12.327115+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:12.327140+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:12.329615+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:12.355841+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:12.579307+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:12.732522+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:45:12.733907+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:14.242270+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:14.242296+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:14.242778+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:14.242807+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:14.242846+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:14.242875+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:14.435530+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:14.435644+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:14.435917+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:14.435940+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:14.436121+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:14.446102+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:14.456542+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:14.457125+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:14.470685+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:14.493352+00:00", "trade", 8.3001, 10.0]
["2026-09-17T13:45:14.545163+00:00", "trade", 8.305, 10.0]
["2026-09-17T13:45:14.584710+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:14.587944+00:00", "trade", 8.305, 90.0]
["2026-09-17T13:45:14.769369+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:15.887718+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:15.996034+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:16.036726+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:16.038366+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:16.175473+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:16.178916+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:16.178928+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:16.180557+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:16.181714+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:16.408980+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:17.065224+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:17.065241+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:17.068269+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:17.070919+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:17.792137+00:00", "trade", 8.3, 1102.0]
["2026-09-17T13:45:17.837790+00:00", "trade", 8.3, 33.0]
["2026-09-17T13:45:18.041088+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:18.041562+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:18.042009+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:18.042550+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:18.149685+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:18.793119+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:18.894308+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:19.087629+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:19.188390+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:19.242633+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:19.243129+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:19.243154+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:19.243593+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:19.565317+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:19.565769+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:19.565777+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:19.566231+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:19.971372+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:20.519618+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:20.519822+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:20.521848+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:20.527497+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:20.552993+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:20.678861+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:20.781651+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:20.800371+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:20.901105+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:20.942807+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:21.047514+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:21.072249+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:21.224629+00:00", "trade", 8.3018, 9.0]
["2026-09-17T13:45:21.246646+00:00", "trade", 8.3018, 1.0]
["2026-09-17T13:45:21.257793+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:21.333952+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:21.711330+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:22.607543+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:22.607833+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:22.673031+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:23.564933+00:00", "trade", 8.3032, 300.0]
["2026-09-17T13:45:23.735442+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:23.837471+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:23.860992+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:23.983770+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:23.984214+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:23.984534+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:23.988394+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:23.994167+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:24.289844+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:24.290491+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:24.290523+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:24.290669+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:24.291120+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:24.292260+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:24.837192+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:25.066827+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:25.066905+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:25.067327+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:25.550747+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:26.588012+00:00", "trade", 8.302, 1.0]
["2026-09-17T13:45:27.030006+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:27.030581+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:27.030872+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:27.030933+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:27.031336+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:27.031349+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:27.031761+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:45:27.031763+00:00", "trade", 8.3, 600.0]
["2026-09-17T13:45:27.031764+00:00", "trade", 8.3, 60.0]
["2026-09-17T13:45:27.031786+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:27.031793+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:27.031813+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:27.031819+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:27.031834+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:27.031842+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:27.031849+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:27.031855+00:00", "trade", 8.3, 20.0]
["2026-09-17T13:45:27.031856+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:45:27.031856+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:45:27.031856+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:27.031863+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:27.031870+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:27.031874+00:00", "trade", 8.3, 40.0]
["2026-09-17T13:45:27.031901+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:27.031908+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:27.031910+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:45:27.031916+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:45:27.031930+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:45:27.031936+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:45:27.031944+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:45:27.031952+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:45:27.031959+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.031966+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.031975+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.031981+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.031988+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.031995+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.032010+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.032016+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.032024+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.032030+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.032037+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.032257+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.032287+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.032377+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.032427+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.032563+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.032576+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.032602+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.032609+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.032885+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.033012+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.034201+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.082166+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.267892+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.268612+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.268660+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.272873+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.277823+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.479434+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.479814+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.727220+00:00", "trade", 8.29, 7.0]
["2026-09-17T13:45:27.727281+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:45:27.727604+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.727620+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.728083+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.728173+00:00", "trade", 8.29, 6.0]
["2026-09-17T13:45:27.748214+00:00", "trade", 8.29, 6.0]
["2026-09-17T13:45:27.768250+00:00", "trade", 8.29, 6.0]
["2026-09-17T13:45:27.788344+00:00", "trade", 8.29, 6.0]
["2026-09-17T13:45:27.916392+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.916419+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.917087+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.917188+00:00", "trade", 8.29, 60.0]
["2026-09-17T13:45:27.917189+00:00", "trade", 8.29, 3.0]
["2026-09-17T13:45:27.917189+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.917191+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:45:27.917192+00:00", "trade", 8.29, 400.0]
["2026-09-17T13:45:27.917194+00:00", "trade", 8.29, 78.0]
["2026-09-17T13:45:27.917196+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.917202+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.917209+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.917229+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.917257+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.917268+00:00", "trade", 8.29, 122.0]
["2026-09-17T13:45:27.917287+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.917294+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.917301+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.917315+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.917321+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.917328+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.917335+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.917348+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.917430+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.917452+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.917469+00:00", "trade", 8.29, 10.0]
["2026-09-17T13:45:27.917477+00:00", "trade", 8.29, 1.0]
["2026-09-17T13:45:27.917486+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.917499+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.917524+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:45:27.917525+00:00", "trade", 8.29, 80.0]
["2026-09-17T13:45:27.917531+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:45:27.917539+00:00", "trade", 8.29, 20.0]
["2026-09-17T13:45:27.917551+00:00", "trade", 8.29, 80.0]
["2026-09-17T13:45:27.917637+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.917648+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.917677+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:27.917685+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:45:27.917706+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:45:27.917713+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:45:27.917721+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:45:27.917727+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:45:27.917728+00:00", "trade", 8.29, 1.0]
["2026-09-17T13:45:27.917738+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:45:27.917753+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:45:27.917768+00:00", "trade", 8.29, 20.0]
["2026-09-17T13:45:27.917768+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:45:27.917769+00:00", "trade", 8.29, 8.0]
["2026-09-17T13:45:27.917770+00:00", "trade", 8.29, 20.0]
["2026-09-17T13:45:27.917770+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:45:27.917771+00:00", "trade", 8.29, 25.0]
["2026-09-17T13:45:27.917771+00:00", "trade", 8.29, 25.0]
["2026-09-17T13:45:27.917771+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:27.917774+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:27.917775+00:00", "trade", 8.29, 50.0]
["2026-09-17T13:45:27.917781+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:27.917788+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:27.917940+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:27.918261+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:27.918288+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:27.918302+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:27.918381+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:27.918442+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:27.918550+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:27.918768+00:00", "trade", 8.29, 11.0]
["2026-09-17T13:45:27.919013+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:27.919465+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:27.920893+00:00", "trade", 8.28, 1.0]
["2026-09-17T13:45:27.924781+00:00", "trade", 8.28, 2517.0]
["2026-09-17T13:45:27.928298+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:27.948056+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:27.978325+00:00", "trade", 8.2804, 500.0]
["2026-09-17T13:45:28.002158+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:28.342141+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:28.342430+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:28.342545+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:28.585393+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:28.632250+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:29.724128+00:00", "trade", 8.285, 65.0]
["2026-09-17T13:45:29.814200+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:29.815132+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:30.190795+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:30.338153+00:00", "trade", 8.285, 12.0]
["2026-09-17T13:45:30.611178+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:30.611639+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:30.614565+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:30.622085+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:30.686848+00:00", "trade", 8.285, 126.0]
["2026-09-17T13:45:30.722625+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:31.049457+00:00", "trade", 8.285, 2.0]
["2026-09-17T13:45:31.073952+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:31.355816+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:31.845945+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:32.291688+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:32.292166+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:32.293461+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:32.293477+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:32.294683+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:32.294691+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:32.640670+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:32.732537+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:32.752648+00:00", "trade", 8.285, 152.0]
["2026-09-17T13:45:32.752744+00:00", "trade", 8.285, 55.0]
["2026-09-17T13:45:32.752853+00:00", "trade", 8.285, 65.0]
["2026-09-17T13:45:32.753232+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:32.753263+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:32.753469+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:32.756555+00:00", "trade", 8.285, 528.0]
["2026-09-17T13:45:32.774396+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:34.144428+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:34.230335+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:34.354239+00:00", "trade", 8.29, 3.0]
["2026-09-17T13:45:34.354723+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:34.354730+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:34.375229+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:34.375331+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:34.375640+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:34.376477+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:34.377221+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:34.414237+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:34.902052+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:34.918880+00:00", "trade", 8.285, 20.0]
["2026-09-17T13:45:34.923482+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:35.024465+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:35.064955+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:35.142412+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:35.280993+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:35.366400+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:35.470677+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:35.598803+00:00", "trade", 8.29, 7.0]
["2026-09-17T13:45:35.598880+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:35.599278+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:35.690506+00:00", "trade", 8.285, 52.0]
["2026-09-17T13:45:36.053091+00:00", "trade", 8.29, 10.0]
["2026-09-17T13:45:36.053092+00:00", "trade", 8.29, 400.0]
["2026-09-17T13:45:36.053098+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:36.053116+00:00", "trade", 8.29, 52.0]
["2026-09-17T13:45:36.053154+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:36.053160+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:36.053167+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:36.053174+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:36.053175+00:00", "trade", 8.29, 59.0]
["2026-09-17T13:45:36.053179+00:00", "trade", 8.29, 200.0]
["2026-09-17T13:45:36.053180+00:00", "trade", 8.29, 300.0]
["2026-09-17T13:45:36.053183+00:00", "trade", 8.29, 60.0]
["2026-09-17T13:45:36.053183+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:36.053188+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:36.053195+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:36.053208+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:36.053215+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:36.053229+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:36.053249+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:36.053264+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:36.053270+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:36.053278+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:36.053285+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:36.053292+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:36.053298+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:36.053305+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:36.053312+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:36.053326+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:36.053332+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:36.053339+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:36.053346+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:36.053380+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:36.053387+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:36.053393+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:45:36.053408+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:45:36.053414+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:45:36.053421+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:45:36.053427+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:45:36.053434+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:45:36.053440+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:45:36.053447+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:45:36.053461+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:45:36.053468+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:45:36.053475+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:45:36.053481+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:45:36.053484+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:45:36.053485+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:36.053513+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:36.053520+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:36.053550+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:36.053815+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:36.053929+00:00", "trade", 8.29, 57.0]
["2026-09-17T13:45:36.053994+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:36.054073+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:36.055216+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:36.055648+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:36.056532+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:36.087302+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:36.093809+00:00", "trade", 8.295, 11.0]
["2026-09-17T13:45:36.449901+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:36.708502+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:36.710500+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:36.710535+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:36.771311+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:36.771584+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:37.502457+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:45:37.698786+00:00", "trade", 8.295, 100.0]
["2026-09-17T13:45:37.966041+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:37.984389+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:37.984396+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:37.985043+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:38.087841+00:00", "trade", 8.295, 1.0]
["2026-09-17T13:45:38.381722+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:39.318437+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:40.230840+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:40.230867+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:40.440250+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:40.440284+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:40.440293+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:40.440494+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:40.440956+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:40.519279+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:40.687031+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:40.687680+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:40.687680+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:40.687706+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:40.714716+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:41.953470+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:41.953483+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:41.953498+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:41.953521+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:41.983187+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:41.983216+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:42.464106+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:42.464138+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:42.464169+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:42.806959+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:42.806987+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:42.807003+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:42.807051+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:42.824923+00:00", "trade", 8.295, 14.0]
["2026-09-17T13:45:42.824926+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:43.088584+00:00", "trade", 8.296, 448.0]
["2026-09-17T13:45:43.160465+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:43.161515+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:43.161578+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:43.651553+00:00", "trade", 8.295, 25.0]
["2026-09-17T13:45:43.667429+00:00", "trade", 8.295, 193.0]
["2026-09-17T13:45:43.748981+00:00", "trade", 8.295, 107.0]
["2026-09-17T13:45:43.826326+00:00", "trade", 8.295, 6.0]
["2026-09-17T13:45:44.174697+00:00", "trade", 8.3, 2500.0]
["2026-09-17T13:45:44.174708+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:44.174739+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:44.174745+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:44.174778+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:44.174785+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:44.174801+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:44.174828+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:44.174834+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:44.174842+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:44.174871+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:44.174966+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:44.175020+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:44.175041+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:44.175048+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:44.175055+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:44.175062+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:44.175068+00:00", "trade", 8.3, 400.0]
["2026-09-17T13:45:44.175069+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:45:44.175071+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:44.175094+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:44.175114+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:44.175121+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:44.175145+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:44.175151+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:45:44.175152+00:00", "trade", 8.3, 400.0]
["2026-09-17T13:45:44.175161+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:44.175181+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:44.175188+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:44.175229+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:44.175237+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:44.175245+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:44.175248+00:00", "trade", 8.3, 400.0]
["2026-09-17T13:45:44.175249+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:45:44.175265+00:00", "trade", 8.3, 400.0]
["2026-09-17T13:45:44.175279+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:44.175283+00:00", "trade", 8.3, 45.0]
["2026-09-17T13:45:44.175287+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:44.175291+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:45:44.175301+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:45:44.175338+00:00", "trade", 8.3, 55.0]
["2026-09-17T13:45:44.175349+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:45:44.175381+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:44.175388+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:44.175395+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:44.175402+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:44.175409+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:44.175416+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:44.175431+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:44.175460+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:44.175516+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:44.175528+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:44.175558+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:44.175565+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:44.175597+00:00", "trade", 8.3, 52.0]
["2026-09-17T13:45:44.175620+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:44.175844+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:44.176048+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:44.176073+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:44.176087+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:44.176624+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:44.179740+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:44.191166+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:44.191193+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:44.191594+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:44.194563+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:44.205991+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:44.206020+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:44.274722+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:44.304296+00:00", "trade", 8.31, 30.0]
["2026-09-17T13:45:44.306456+00:00", "trade", 8.305, 1.0]
["2026-09-17T13:45:44.323365+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:44.445076+00:00", "trade", 8.3005, 100.0]
["2026-09-17T13:45:44.626352+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:44.626408+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:44.627175+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:44.646206+00:00", "trade", 8.305, 17.0]
["2026-09-17T13:45:45.133548+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:45.137474+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:45.142540+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:45.156181+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:45.157025+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:45.158451+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:45.158930+00:00", "trade", 8.31, 1.0]
["2026-09-17T13:45:45.248828+00:00", "trade", 8.31, 63.0]
["2026-09-17T13:45:45.542765+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:45.543280+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:46.296193+00:00", "trade", 8.305, 2.0]
["2026-09-17T13:45:46.712291+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:47.214653+00:00", "trade", 8.3061, 200.0]
["2026-09-17T13:45:47.408436+00:00", "trade", 8.3014, 1.0]
["2026-09-17T13:45:47.804918+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:45:48.336495+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:50.070562+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:50.229480+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:50.229697+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:50.233714+00:00", "trade", 8.305, 15.0]
["2026-09-17T13:45:51.751852+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:51.751901+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:51.751948+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:51.752167+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:51.752712+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:52.244532+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:52.244671+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:52.245005+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:52.245022+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:52.245124+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:52.245131+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:52.245459+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:52.246410+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:52.247705+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:52.622359+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:52.627376+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:53.177109+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:53.177623+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:53.187051+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:53.187505+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:53.187517+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:54.201823+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:54.202687+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:54.203133+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:54.203537+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:54.203988+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:54.298098+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:54.616880+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:54.618885+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:54.802344+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:54.802372+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:55.095238+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:55.095277+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:56.026487+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:56.026513+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:56.027283+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:56.112824+00:00", "trade", 8.3052, 500.0]
["2026-09-17T13:45:56.998836+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:56.999099+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:56.999547+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:57.019687+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:57.019688+00:00", "trade", 8.3, 60.0]
["2026-09-17T13:45:57.019689+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:45:57.019691+00:00", "trade", 8.3, 180.0]
["2026-09-17T13:45:57.019693+00:00", "trade", 8.3, 400.0]
["2026-09-17T13:45:57.019694+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:57.019696+00:00", "trade", 8.3, 70.0]
["2026-09-17T13:45:57.019700+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:57.019707+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:57.019713+00:00", "trade", 8.3, 130.0]
["2026-09-17T13:45:57.019714+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:45:57.019717+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:45:57.019733+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:45:57.019756+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:57.019760+00:00", "trade", 8.3, 28.0]
["2026-09-17T13:45:57.019767+00:00", "trade", 8.3, 20.0]
["2026-09-17T13:45:57.019769+00:00", "trade", 8.3, 50.0]
["2026-09-17T13:45:57.019770+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:57.019777+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:57.019784+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:57.019790+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:57.019802+00:00", "trade", 8.3, 6.0]
["2026-09-17T13:45:57.019804+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:57.019825+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:57.019832+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:57.019833+00:00", "trade", 8.3, 59.0]
["2026-09-17T13:45:57.019849+00:00", "trade", 8.3, 200.0]
["2026-09-17T13:45:57.019853+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:57.019861+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:57.019862+00:00", "trade", 8.3, 20.0]
["2026-09-17T13:45:57.019868+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:57.019875+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:57.019889+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:57.020083+00:00", "trade", 8.3, 300.0]
["2026-09-17T13:45:57.020085+00:00", "trade", 8.3, 20.0]
["2026-09-17T13:45:57.020085+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:45:57.020106+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:45:57.020119+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:45:57.020126+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:57.020133+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:57.020155+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:57.020162+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:57.020236+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:57.020363+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:57.020370+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:57.020404+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:57.020421+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:57.020487+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:57.020508+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:57.020657+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:57.020677+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:57.020693+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:57.020814+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:57.021097+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:57.021826+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:57.022068+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:57.022518+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:57.025707+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:57.201633+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:57.202104+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:57.686393+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:59.021293+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:59.602675+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:59.603148+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:59.661381+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:59.724360+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:59.724388+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:59.724901+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:59.848296+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:45:59.924593+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:45:59.925790+00:00", "trade", 8.295, 100.0]
["2026-09-17T13:45:59.940555+00:00", "trade", 8.295, 100.0]
["2026-09-17T13:45:59.945996+00:00", "trade", 8.295, 300.0]
["2026-09-17T13:46:00.384465+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:00.384493+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:00.385411+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:00.629916+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:00.629930+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:00.629944+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:00.630270+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:00.630432+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:00.632639+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:00.633880+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:00.635561+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:00.635563+00:00", "trade", 8.3, 175.0]
["2026-09-17T13:46:00.635573+00:00", "trade", 8.3, 225.0]
["2026-09-17T13:46:00.635574+00:00", "trade", 8.3, 19.0]
["2026-09-17T13:46:00.635575+00:00", "trade", 8.3, 50.0]
["2026-09-17T13:46:00.635620+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:00.635626+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:00.635634+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:00.635641+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:00.635648+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:00.635655+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:00.635661+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:00.635668+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:00.635682+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:00.635689+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:00.635696+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:00.635712+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:00.635726+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:00.635741+00:00", "trade", 8.3, 30.0]
["2026-09-17T13:46:00.635746+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:00.635751+00:00", "trade", 8.3, 300.0]
["2026-09-17T13:46:00.635753+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:00.635760+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:00.635782+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:00.635795+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:00.635802+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:00.635808+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:00.635817+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:00.635843+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:00.635848+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:46:00.635856+00:00", "trade", 8.3, 250.0]
["2026-09-17T13:46:00.635856+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.635866+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.635872+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.635879+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.635886+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.635893+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.635900+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.635907+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.635914+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.635921+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.635986+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.636053+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.636225+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.636279+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.636302+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.636393+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.636428+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.636833+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.636858+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.638840+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.639745+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.640599+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.653065+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.653801+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.653827+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.653828+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:46:00.653829+00:00", "trade", 8.31, 60.0]
["2026-09-17T13:46:00.653831+00:00", "trade", 8.31, 200.0]
["2026-09-17T13:46:00.653832+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:46:00.653835+00:00", "trade", 8.31, 40.0]
["2026-09-17T13:46:00.653835+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.653861+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.653883+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.653906+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.653920+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.653936+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.654060+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.654067+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.654074+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.654087+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.654099+00:00", "trade", 8.31, 200.0]
["2026-09-17T13:46:00.654101+00:00", "trade", 8.31, 200.0]
["2026-09-17T13:46:00.654103+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.654108+00:00", "trade", 8.31, 20.0]
["2026-09-17T13:46:00.654109+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.654112+00:00", "trade", 8.31, 20.0]
["2026-09-17T13:46:00.654207+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.654315+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.654330+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.654359+00:00", "quote", 8.31, 8.31]
["2026-09-17T13:46:00.654366+00:00", "quote", 8.31, 8.31]
["2026-09-17T13:46:00.654391+00:00", "quote", 8.31, 8.31]
["2026-09-17T13:46:00.654397+00:00", "trade", 8.31, 25.0]
["2026-09-17T13:46:00.654399+00:00", "trade", 8.31, 8.0]
["2026-09-17T13:46:00.654405+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:46:00.654407+00:00", "trade", 8.31, 50.0]
["2026-09-17T13:46:00.654407+00:00", "trade", 8.31, 20.0]
["2026-09-17T13:46:00.654408+00:00", "trade", 8.31, 5.0]
["2026-09-17T13:46:00.654408+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.654409+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:46:00.654411+00:00", "trade", 8.31, 50.0]
["2026-09-17T13:46:00.654414+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:46:00.654418+00:00", "trade", 8.31, 200.0]
["2026-09-17T13:46:00.654425+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:46:00.654443+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:00.654444+00:00", "trade", 8.31, 60.0]
["2026-09-17T13:46:00.654459+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:00.654466+00:00", "trade", 8.31, 1.0]
["2026-09-17T13:46:00.654510+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:00.654624+00:00", "trade", 8.31, 20.0]
["2026-09-17T13:46:00.654642+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:00.654648+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:00.654711+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:00.654901+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:00.654945+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:00.654948+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:46:00.655106+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:00.655116+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:00.655624+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:00.666077+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:00.667046+00:00", "trade", 8.31, 3.0]
["2026-09-17T13:46:00.685343+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:00.690560+00:00", "trade", 8.31, 60.0]
["2026-09-17T13:46:00.690561+00:00", "trade", 8.31, 200.0]
["2026-09-17T13:46:00.690580+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:00.690601+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:00.690609+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:00.690616+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:00.690631+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:00.690638+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:00.690645+00:00", "trade", 8.31, 20.0]
["2026-09-17T13:46:00.690651+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:46:00.690653+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:00.690679+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:00.690927+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:00.690947+00:00", "trade", 8.31, 25.0]
["2026-09-17T13:46:00.690949+00:00", "trade", 8.31, 50.0]
["2026-09-17T13:46:00.690949+00:00", "trade", 8.31, 8.0]
["2026-09-17T13:46:00.690949+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:00.690950+00:00", "trade", 8.31, 140.0]
["2026-09-17T13:46:00.690950+00:00", "trade", 8.31, 20.0]
["2026-09-17T13:46:00.690959+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:46:00.691036+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.691043+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.691059+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.691065+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.691079+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.691086+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.691104+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.691141+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.691154+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.691160+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.691168+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.691176+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.691192+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.691238+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.691535+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.691758+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.691783+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.692583+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.692759+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.692801+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.692821+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.693271+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.706753+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.707683+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.707741+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.767859+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:00.794456+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:01.198466+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:01.700455+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:01.869995+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:01.885198+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:01.885639+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:01.885659+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:01.911890+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:01.912334+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:02.136334+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:02.136731+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:02.303084+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:02.303662+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:02.530504+00:00", "trade", 8.305, 6.0]
["2026-09-17T13:46:02.608500+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:02.608543+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:02.944740+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:02.945191+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:03.307034+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:03.307041+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:03.307496+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:03.324211+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:03.324656+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:03.325116+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:03.330250+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:03.330684+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:03.341793+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:03.442478+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:03.698409+00:00", "trade", 8.3, 6.0]
["2026-09-17T13:46:03.699346+00:00", "trade", 8.3, 6.0]
["2026-09-17T13:46:03.699649+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:03.699700+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:03.699707+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:03.700104+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:03.702076+00:00", "trade", 8.3, 9.0]
["2026-09-17T13:46:03.702393+00:00", "trade", 8.3, 7.0]
["2026-09-17T13:46:03.703163+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:03.703459+00:00", "trade", 8.3, 60.0]
["2026-09-17T13:46:03.703460+00:00", "trade", 8.3, 50.0]
["2026-09-17T13:46:03.703463+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:46:03.703489+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:46:03.703536+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:03.703538+00:00", "trade", 8.3, 40.0]
["2026-09-17T13:46:03.703542+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:03.703544+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:46:03.703559+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:03.703572+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:03.703579+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:03.703593+00:00", "trade", 8.3, 800.0]
["2026-09-17T13:46:03.703593+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:03.703594+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:03.703613+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:03.703627+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:03.703633+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:03.703640+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:03.703655+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:03.703677+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:03.703684+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:03.703694+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:46:03.703694+00:00", "trade", 8.3, 5.0]
["2026-09-17T13:46:03.703729+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:46:03.703734+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:03.703737+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:03.703744+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:03.703752+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:03.703759+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:03.703766+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:03.703773+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:03.703954+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:03.704125+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:03.704176+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:03.704228+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:03.704236+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:03.704334+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:03.704338+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:03.704430+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:03.704445+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:03.704458+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:03.704469+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:03.704486+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:03.705382+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:03.705831+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:03.706181+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:03.706631+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:03.711643+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:03.899228+00:00", "trade", 8.295, 2000.0]
["2026-09-17T13:46:04.164916+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:04.200721+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:04.210624+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:05.260297+00:00", "trade", 8.295, 100.0]
["2026-09-17T13:46:05.260387+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:05.261076+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:05.262278+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:05.262743+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:05.268924+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:05.309085+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:05.445247+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:05.956919+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:05.983513+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:05.998189+00:00", "trade", 8.295, 1000.0]
["2026-09-17T13:46:06.181299+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:06.214719+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:06.294953+00:00", "trade", 8.295, 3.0]
["2026-09-17T13:46:06.323622+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:06.705894+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:06.706363+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:06.724441+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:06.743323+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:06.844353+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:06.965903+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:07.468045+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:07.468075+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:07.472976+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:07.473374+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:08.795557+00:00", "trade", 8.3, 3.0]
["2026-09-17T13:46:08.795561+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:08.795636+00:00", "trade", 8.3, 60.0]
["2026-09-17T13:46:08.795637+00:00", "trade", 8.3, 10.0]
["2026-09-17T13:46:08.795650+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:08.795673+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:08.795680+00:00", "trade", 8.3, 20.0]
["2026-09-17T13:46:08.795680+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:08.795687+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:46:08.795691+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:08.795705+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:08.795711+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:08.795718+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:08.795731+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:08.795738+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:08.795744+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:08.795752+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:08.795765+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:08.795780+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:08.795814+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:08.795943+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:08.795958+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:08.795965+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:46:08.795980+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:46:08.795986+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:46:08.795993+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:46:08.795999+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:46:08.796006+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:46:08.796019+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:46:08.796026+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:46:08.796033+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:46:08.796039+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:46:08.796046+00:00", "trade", 8.3, 8.0]
["2026-09-17T13:46:08.796047+00:00", "trade", 8.3, 25.0]
["2026-09-17T13:46:08.796057+00:00", "trade", 8.3, 50.0]
["2026-09-17T13:46:08.796059+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:08.796060+00:00", "trade", 8.3, 20.0]
["2026-09-17T13:46:08.796060+00:00", "trade", 8.3, 50.0]
["2026-09-17T13:46:08.796132+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:08.796240+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:08.796247+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:08.796255+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:08.796329+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:08.796512+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:08.796762+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:08.796787+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:08.796960+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:08.797296+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:08.797689+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:08.800792+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:08.802696+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:08.802724+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:08.804961+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:08.804968+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:08.826843+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:08.826856+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:08.930198+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:08.930651+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:08.983097+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:08.983124+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:08.983167+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:09.038214+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:09.039054+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:09.039693+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:09.040420+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:09.041313+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:09.044182+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:09.044208+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:09.047001+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:09.098399+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:09.262888+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:09.263766+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:09.319519+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:09.796376+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:09.887035+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:10.049382+00:00", "trade", 8.31, 5.0]
["2026-09-17T13:46:10.049879+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:10.320280+00:00", "trade", 8.305, 1000.0]
["2026-09-17T13:46:10.609122+00:00", "trade", 8.305, 400.0]
["2026-09-17T13:46:10.659901+00:00", "trade", 8.3099, 500.0]
["2026-09-17T13:46:10.661027+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:10.666837+00:00", "trade", 8.305, 53.0]
["2026-09-17T13:46:10.666839+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:46:12.254143+00:00", "trade", 8.3033, 44.0]
["2026-09-17T13:46:12.346958+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:12.975672+00:00", "trade", 8.3099, 500.0]
["2026-09-17T13:46:13.011672+00:00", "trade", 8.31, 1.0]
["2026-09-17T13:46:14.928939+00:00", "trade", 8.3099, 20.0]
["2026-09-17T13:46:15.001169+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:15.453555+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:15.457031+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:15.457086+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:15.457497+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:15.458377+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:15.467912+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:15.984219+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:15.984696+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:15.994634+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:16.095193+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:16.095219+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:16.706222+00:00", "trade", 8.305, 750.0]
["2026-09-17T13:46:16.706676+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:17.267735+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:17.267773+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:17.268261+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:17.273627+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:17.278812+00:00", "trade", 8.31, 10.0]
["2026-09-17T13:46:17.278814+00:00", "trade", 8.31, 10.0]
["2026-09-17T13:46:17.278963+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:17.278970+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:17.278985+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:17.278992+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:17.279089+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:17.279095+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:17.279102+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:17.279123+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:17.279127+00:00", "trade", 8.31, 54.0]
["2026-09-17T13:46:17.279129+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:17.279131+00:00", "trade", 8.31, 300.0]
["2026-09-17T13:46:17.279132+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:17.279142+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:17.279157+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:46:17.279169+00:00", "quote", 8.31, 8.31]
["2026-09-17T13:46:17.279170+00:00", "quote", 8.31, 8.31]
["2026-09-17T13:46:17.279178+00:00", "quote", 8.31, 8.31]
["2026-09-17T13:46:17.279179+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:17.279187+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:17.279195+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:17.279201+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:17.279209+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:17.279216+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:17.279224+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:17.279230+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:17.279237+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:17.279244+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:17.279366+00:00", "trade", 8.31, 6.0]
["2026-09-17T13:46:17.279381+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:17.279390+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:17.279517+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:17.279641+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:17.279668+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:17.279733+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:17.279754+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:17.280185+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:17.280255+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:17.283918+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:17.284571+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:17.284873+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:17.312933+00:00", "trade", 8.31, 10.0]
["2026-09-17T13:46:17.524097+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:18.001490+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:18.001922+00:00", "trade", 8.32, 1.0]
["2026-09-17T13:46:18.387270+00:00", "trade", 8.3123, 2.0]
["2026-09-17T13:46:19.236045+00:00", "trade", 8.315, 73.0]
["2026-09-17T13:46:19.412005+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:19.419502+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:19.419960+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:19.438542+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:20.151199+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:20.151610+00:00", "trade", 8.32, 400.0]
["2026-09-17T13:46:20.151753+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:20.151759+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:20.151774+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:20.151860+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:20.151867+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:20.151874+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:20.151893+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:20.151894+00:00", "trade", 8.32, 300.0]
["2026-09-17T13:46:20.151897+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:46:20.151901+00:00", "trade", 8.32, 300.0]
["2026-09-17T13:46:20.151909+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:20.151928+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:20.151977+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:20.151985+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:20.152008+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:20.152040+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:20.152045+00:00", "trade", 8.32, 35.0]
["2026-09-17T13:46:20.152059+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:20.152079+00:00", "trade", 8.32, 10.0]
["2026-09-17T13:46:20.152086+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:20.152094+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:20.152101+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:46:20.152108+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:46:20.152115+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:46:20.152122+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:46:20.152136+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:46:20.152143+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:46:20.152150+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:46:20.152157+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:46:20.152165+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:46:20.152171+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:46:20.152178+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:46:20.152184+00:00", "trade", 8.32, 300.0]
["2026-09-17T13:46:20.152184+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:20.152185+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:20.152193+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:20.152212+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:20.152218+00:00", "trade", 8.32, 10.0]
["2026-09-17T13:46:20.152219+00:00", "trade", 8.32, 5.0]
["2026-09-17T13:46:20.152219+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:20.152227+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:20.152233+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:20.152301+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:20.152313+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:20.152362+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:20.152364+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:20.152783+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:20.152845+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:20.152876+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:20.152884+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:20.152902+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:20.153238+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:20.153955+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:20.184863+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:20.207854+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:20.252571+00:00", "trade", 8.33, 50.0]
["2026-09-17T13:46:20.252666+00:00", "trade", 8.33, 5.0]
["2026-09-17T13:46:20.431191+00:00", "trade", 8.33, 49.0]
["2026-09-17T13:46:20.526753+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:20.665264+00:00", "trade", 8.33, 1.0]
["2026-09-17T13:46:20.788037+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:20.859102+00:00", "trade", 8.325, 3000.0]
["2026-09-17T13:46:21.452383+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:21.452909+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:21.453017+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:21.601549+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:21.602002+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:22.677246+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:22.677273+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:22.861016+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:22.861076+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:22.861471+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:22.997239+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:22.997265+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:22.997272+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:22.998033+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:23.301157+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:23.301183+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:23.310059+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:23.548541+00:00", "trade", 8.325, 100.0]
["2026-09-17T13:46:23.598971+00:00", "trade", 8.325, 1.0]
["2026-09-17T13:46:24.557642+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:24.587676+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:24.587704+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:24.588251+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:24.588307+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:24.588783+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:24.689514+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:24.689541+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:24.690389+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:24.691394+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:24.914400+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:25.041192+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:25.041218+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:25.157777+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:25.175360+00:00", "trade", 8.325, 20.0]
["2026-09-17T13:46:25.224045+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:25.224094+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:25.224119+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:25.224856+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:25.287292+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:25.359687+00:00", "trade", 8.3223, 2.0]
["2026-09-17T13:46:25.594351+00:00", "trade", 8.3262, 500.0]
["2026-09-17T13:46:25.899931+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:25.899958+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:25.951062+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:25.986313+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:25.986381+00:00", "trade", 8.325, 100.0]
["2026-09-17T13:46:26.159315+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:26.159341+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:26.159881+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:26.160038+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:26.161850+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:26.162533+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:26.166394+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:46:26.166395+00:00", "trade", 8.32, 74.0]
["2026-09-17T13:46:26.166397+00:00", "trade", 8.32, 1426.0]
["2026-09-17T13:46:26.166399+00:00", "trade", 8.32, 174.0]
["2026-09-17T13:46:26.166401+00:00", "trade", 8.32, 65.0]
["2026-09-17T13:46:26.166403+00:00", "trade", 8.32, 161.0]
["2026-09-17T13:46:26.166409+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:26.166419+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:26.166426+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:26.166430+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:46:26.166450+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:26.166459+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:26.166472+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:26.166487+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:26.166501+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:26.166514+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:26.166520+00:00", "trade", 8.32, 60.0]
["2026-09-17T13:46:26.166520+00:00", "trade", 8.32, 40.0]
["2026-09-17T13:46:26.166522+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:46:26.166529+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:46:26.166537+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:46:26.166545+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:46:26.166553+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.166575+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.166582+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.166589+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.166596+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.166610+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.166631+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.166638+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.166853+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.167113+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.167131+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.167144+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.167175+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.167433+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.167840+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.168643+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.168649+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.168904+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.168986+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.169675+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.169686+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.181198+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.181645+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.182151+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.182617+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.194126+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.194915+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.194922+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.210873+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.210951+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.314019+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.368023+00:00", "trade", 8.315, 100.0]
["2026-09-17T13:46:26.581130+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.581137+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.608012+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.608742+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.609108+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.609300+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.609326+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.609778+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.662854+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.663354+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.663505+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.663561+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.663825+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.664066+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.664343+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.664377+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.664440+00:00", "trade", 8.32, 50.0]
["2026-09-17T13:46:26.664511+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.664837+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.664850+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.664898+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.664905+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.665000+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.665044+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.669648+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.670365+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.670816+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.671184+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.673431+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.688996+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.716142+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.716571+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.716621+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.716679+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.717069+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.717081+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.717088+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.717177+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.717526+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.720851+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.721297+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.723224+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.726052+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.775559+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:26.983175+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:27.105100+00:00", "trade", 8.3199, 845.0]
["2026-09-17T13:46:27.105589+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:27.201349+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:46:27.201597+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:46:27.201649+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:27.201772+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:27.201788+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:27.201804+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:27.201826+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:27.201862+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:46:27.201951+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:27.202407+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:27.202441+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:27.203938+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:27.204132+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:27.218653+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:27.218660+00:00", "trade", 8.32, 400.0]
["2026-09-17T13:46:27.218660+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:27.218661+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:46:27.218667+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:27.218673+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:27.218680+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:27.218694+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:27.218700+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:27.218707+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:27.218714+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:46:27.218720+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:46:27.218727+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:46:27.218733+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:46:27.218740+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:46:27.218746+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:46:27.218753+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:46:27.218756+00:00", "trade", 8.32, 50.0]
["2026-09-17T13:46:27.218758+00:00", "trade", 8.32, 300.0]
["2026-09-17T13:46:27.218758+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:27.218759+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:27.218935+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:27.219050+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:27.219189+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:27.219371+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:27.219482+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:27.219493+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:27.220257+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:27.220273+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:27.223604+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:27.224464+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:27.231018+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:27.231045+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:27.231800+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:27.267454+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:27.268194+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:27.278989+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:27.379530+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:27.476002+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:46:27.476225+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:46:27.476426+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:46:27.476441+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:46:27.476459+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:46:27.476872+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:27.477885+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:27.478400+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:27.489873+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:27.590829+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:46:28.581289+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:46:28.581299+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:46:28.581308+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:46:28.581327+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:46:28.581367+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:46:28.581398+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:46:28.581404+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:28.581429+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:28.581436+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:28.581450+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:29.152133+00:00", "trade", 8.325, 1.0]
["2026-09-17T13:46:29.152811+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:29.152955+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:29.322995+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:29.323043+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:29.454428+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:29.454855+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:29.455261+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:29.455307+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:29.457232+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:29.570771+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:29.677474+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:29.677502+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:30.180060+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:30.180067+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:30.180108+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:32.065306+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:32.065334+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:33.134645+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:33.939181+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:33.939229+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:33.939327+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:34.080702+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:34.138423+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:34.138453+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:34.138957+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:34.139014+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:34.139111+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:34.197143+00:00", "trade", 8.325, 100.0]
["2026-09-17T13:46:34.369801+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:34.553291+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:35.817911+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:36.060230+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:36.060941+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:36.250033+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:37.449772+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:37.449961+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:37.450234+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:37.697255+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:37.749752+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:38.011387+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:38.011414+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:38.011924+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:38.673770+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:46:38.803745+00:00", "trade", 8.325, 50.0]
["2026-09-17T13:46:38.989152+00:00", "trade", 8.325, 1.0]
["2026-09-17T13:46:38.991725+00:00", "trade", 8.325, 1.0]
["2026-09-17T13:46:38.993286+00:00", "trade", 8.325, 1.0]
["2026-09-17T13:46:39.024248+00:00", "trade", 8.325, 2500.0]
["2026-09-17T13:46:39.164240+00:00", "trade", 8.33, 1.0]
["2026-09-17T13:46:39.332923+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:40.183503+00:00", "trade", 8.3221, 2.0]
["2026-09-17T13:46:40.183863+00:00", "trade", 8.3221, 1.0]
["2026-09-17T13:46:40.785654+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:40.785680+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:40.786183+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:40.786587+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:40.805562+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:41.561673+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:41.564148+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:43.060812+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:43.060840+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:43.065365+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:43.479991+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:43.480022+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:43.984404+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:44.493460+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:45.577632+00:00", "trade", 8.325, 100.0]
["2026-09-17T13:46:46.844516+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:46.844524+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:46.845161+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:46:46.845240+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:46.845266+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:46.845612+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:46.845620+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:46.846614+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:46.847100+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:46.847302+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:46.847388+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:46.847577+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:46.847844+00:00", "trade", 8.32, 250.0]
["2026-09-17T13:46:46.847847+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:47.510739+00:00", "trade", 8.325, 200.0]
["2026-09-17T13:46:47.512766+00:00", "trade", 8.3251, 300.0]
["2026-09-17T13:46:47.525799+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:47.525843+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:47.525883+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:47.525946+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:47.526452+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:47.526702+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:47.526860+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:47.526868+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:47.527023+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:47.527233+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:47.527265+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:47.527452+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:47.527653+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:48.268296+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:48.268328+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:48.268713+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:48.268837+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:48.268887+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:48.268912+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:48.269028+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:48.564556+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:48.624881+00:00", "trade", 8.325, 50.0]
["2026-09-17T13:46:48.748514+00:00", "trade", 8.325, 100.0]
["2026-09-17T13:46:49.180934+00:00", "trade", 8.325, 500.0]
["2026-09-17T13:46:50.011562+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:50.012041+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:51.117783+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:51.119960+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:51.120227+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:51.121490+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:51.184565+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:51.184593+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:51.185100+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:51.314399+00:00", "trade", 8.326, 447.0]
["2026-09-17T13:46:51.448662+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:51.912393+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:51.912431+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:51.972084+00:00", "trade", 8.325, 100.0]
["2026-09-17T13:46:51.972118+00:00", "trade", 8.325, 51.0]
["2026-09-17T13:46:52.569646+00:00", "trade", 8.325, 2500.0]
["2026-09-17T13:46:52.736491+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:52.736519+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:53.047881+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:53.047944+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:53.140594+00:00", "trade", 8.325, 160.0]
["2026-09-17T13:46:53.584449+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:53.584464+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:53.639002+00:00", "trade", 8.325, 10.0]
["2026-09-17T13:46:53.641844+00:00", "trade", 8.325, 10.0]
["2026-09-17T13:46:53.853366+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:53.853394+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:53.857879+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:53.857934+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:53.995916+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:54.121834+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:54.123086+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:54.158947+00:00", "trade", 8.325, 10.0]
["2026-09-17T13:46:54.158949+00:00", "trade", 8.325, 52.0]
["2026-09-17T13:46:54.159964+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:54.160423+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:54.872353+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:56.001361+00:00", "trade", 8.322, 7.0]
["2026-09-17T13:46:56.027782+00:00", "trade", 8.325, 1.0]
["2026-09-17T13:46:56.042333+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:56.042800+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:57.042739+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:58.413436+00:00", "trade", 8.3202, 300.0]
["2026-09-17T13:46:58.414112+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:58.414138+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:58.414150+00:00", "trade", 8.33, 12.0]
["2026-09-17T13:46:58.414155+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:58.414644+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:58.414792+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:58.415051+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:58.420569+00:00", "trade", 8.325, 56.0]
["2026-09-17T13:46:58.420572+00:00", "trade", 8.325, 13.0]
["2026-09-17T13:46:58.421518+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:58.427336+00:00", "trade", 8.325, 100.0]
["2026-09-17T13:46:58.753390+00:00", "trade", 8.33, 6.0]
["2026-09-17T13:46:58.754542+00:00", "trade", 8.33, 6.0]
["2026-09-17T13:46:58.754632+00:00", "trade", 8.33, 400.0]
["2026-09-17T13:46:58.754632+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:58.754634+00:00", "trade", 8.33, 500.0]
["2026-09-17T13:46:58.754635+00:00", "trade", 8.33, 50.0]
["2026-09-17T13:46:58.754638+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:58.754661+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:58.754675+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:58.754681+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:58.754688+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:58.754694+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:58.754715+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:58.754728+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:58.754735+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:58.754768+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:58.754884+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:58.754891+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:58.754898+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:58.754905+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:58.754909+00:00", "trade", 8.33, 30.0]
["2026-09-17T13:46:58.754914+00:00", "trade", 8.33, 3.0]
["2026-09-17T13:46:58.754916+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:46:58.754917+00:00", "trade", 8.33, 20.0]
["2026-09-17T13:46:58.754918+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:58.754919+00:00", "trade", 8.33, 300.0]
["2026-09-17T13:46:58.754921+00:00", "trade", 8.33, 3.0]
["2026-09-17T13:46:58.754923+00:00", "trade", 8.33, 10.0]
["2026-09-17T13:46:58.754928+00:00", "trade", 8.33, 500.0]
["2026-09-17T13:46:58.754930+00:00", "trade", 8.33, 20.0]
["2026-09-17T13:46:58.754933+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:58.754941+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:46:58.755001+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:46:58.755048+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:46:58.755074+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:46:58.755121+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:46:58.755128+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:46:58.755135+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:46:58.755142+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:46:58.755149+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:46:58.755156+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:46:58.755163+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:46:58.755170+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:46:58.755177+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:46:58.755183+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:46:58.755191+00:00", "trade", 8.33, 1.0]
["2026-09-17T13:46:58.755191+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:46:58.755198+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:46:58.755225+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:46:58.755230+00:00", "trade", 8.33, 12.0]
["2026-09-17T13:46:58.755231+00:00", "trade", 8.33, 7.0]
["2026-09-17T13:46:58.755231+00:00", "trade", 8.33, 25.0]
["2026-09-17T13:46:58.755232+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:46:58.755238+00:00", "trade", 8.33, 1.0]
["2026-09-17T13:46:58.755239+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:46:58.755563+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:46:58.755579+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:46:58.756176+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:46:58.756332+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:46:58.760642+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:46:58.804070+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:46:58.804072+00:00", "trade", 8.335, 45.0]
["2026-09-17T13:46:58.804774+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:46:58.856144+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:46:58.856147+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:46:58.856170+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:46:58.857222+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:46:59.064248+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:46:59.255202+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:46:59.532878+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:00.288266+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:00.502958+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:01.824100+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:02.309459+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:02.855055+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:02.860470+00:00", "trade", 8.3301, 110.0]
["2026-09-17T13:47:02.861229+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:02.861313+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:02.861684+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:02.967860+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:02.968251+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:02.983610+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:02.984000+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:02.986925+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:02.986948+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:02.988042+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:02.988963+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:04.193628+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:04.231335+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:04.242485+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:04.242962+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:04.243037+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:04.243176+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:04.243202+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:04.281672+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:04.891606+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:04.891632+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:04.895366+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:05.031707+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:05.062984+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:05.063032+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:05.064957+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:05.192718+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:05.192750+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:05.192777+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:05.361406+00:00", "trade", 8.3321, 7.0]
["2026-09-17T13:47:05.378776+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:06.401959+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:06.984210+00:00", "trade", 8.3386, 1.0]
["2026-09-17T13:47:07.144677+00:00", "trade", 8.3386, 1.0]
["2026-09-17T13:47:07.374655+00:00", "trade", 8.3387, 1.0]
["2026-09-17T13:47:08.348993+00:00", "trade", 8.332, 7.0]
["2026-09-17T13:47:09.057406+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:09.057434+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:09.058115+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:09.058144+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:09.058805+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:09.085463+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:09.433654+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:09.433682+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:09.433712+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:09.434197+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:09.657678+00:00", "trade", 8.335, 2.0]
["2026-09-17T13:47:09.812990+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:09.813018+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:09.813063+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:09.880474+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:09.881557+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:09.881582+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:09.887809+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:09.887815+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:09.887835+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:09.887841+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:47:09.888976+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:09.898416+00:00", "trade", 8.33, 1700.0]
["2026-09-17T13:47:09.898460+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:09.898874+00:00", "trade", 8.3301, 1700.0]
["2026-09-17T13:47:09.899459+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:09.899568+00:00", "trade", 8.33, 200.0]
["2026-09-17T13:47:09.899750+00:00", "trade", 8.33, 200.0]
["2026-09-17T13:47:09.899751+00:00", "trade", 8.33, 60.0]
["2026-09-17T13:47:09.899752+00:00", "trade", 8.33, 3.0]
["2026-09-17T13:47:09.899754+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:47:09.899768+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:09.899769+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:09.899792+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:09.899798+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:09.899804+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:09.899812+00:00", "trade", 8.33, 200.0]
["2026-09-17T13:47:09.899818+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:09.899825+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:09.899832+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:09.899838+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:09.899852+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:09.899866+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:09.899987+00:00", "trade", 8.3301, 200.0]
["2026-09-17T13:47:09.900051+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:47:09.900060+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:47:09.900068+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:47:09.900075+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:47:09.900081+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:47:09.900096+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:47:09.900102+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:47:09.900127+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:47:09.900139+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:47:09.900142+00:00", "trade", 8.33, 25.0]
["2026-09-17T13:47:09.900149+00:00", "trade", 8.33, 160.0]
["2026-09-17T13:47:09.900150+00:00", "trade", 8.33, 50.0]
["2026-09-17T13:47:09.900151+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:47:09.900154+00:00", "trade", 8.33, 400.0]
["2026-09-17T13:47:09.900185+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:09.900399+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:09.900424+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:09.900528+00:00", "trade", 8.3301, 200.0]
["2026-09-17T13:47:09.900773+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:09.900783+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:09.900888+00:00", "trade", 8.3301, 200.0]
["2026-09-17T13:47:09.900964+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:09.901249+00:00", "trade", 8.3301, 60.0]
["2026-09-17T13:47:09.901279+00:00", "trade", 8.3301, 3.0]
["2026-09-17T13:47:09.901608+00:00", "trade", 8.3301, 100.0]
["2026-09-17T13:47:09.901636+00:00", "trade", 8.3301, 100.0]
["2026-09-17T13:47:09.901964+00:00", "trade", 8.3301, 25.0]
["2026-09-17T13:47:09.901990+00:00", "trade", 8.3301, 400.0]
["2026-09-17T13:47:09.902001+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:09.902323+00:00", "trade", 8.3301, 160.0]
["2026-09-17T13:47:09.902350+00:00", "trade", 8.3301, 50.0]
["2026-09-17T13:47:09.902887+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:09.907110+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:10.451522+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:12.076710+00:00", "trade", 8.33, 20.0]
["2026-09-17T13:47:12.076720+00:00", "trade", 8.325, 20.0]
["2026-09-17T13:47:12.076833+00:00", "trade", 8.325, 40.0]
["2026-09-17T13:47:12.086775+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:12.086800+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:12.087479+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:12.087938+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:12.154482+00:00", "trade", 8.33, 479.0]
["2026-09-17T13:47:12.263455+00:00", "trade", 8.325, 4.0]
["2026-09-17T13:47:12.380861+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:13.076495+00:00", "trade", 8.3214, 97.0]
["2026-09-17T13:47:13.309920+00:00", "trade", 8.3214, 1.0]
["2026-09-17T13:47:13.971067+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:14.490511+00:00", "trade", 8.3279, 98.0]
["2026-09-17T13:47:14.913716+00:00", "trade", 8.325, 10.0]
["2026-09-17T13:47:14.913718+00:00", "trade", 8.325, 94.0]
["2026-09-17T13:47:14.938341+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:15.755303+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:15.755766+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:15.982464+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:15.982586+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:15.982853+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:16.185257+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:16.185779+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:47:16.186303+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:16.186672+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:16.187335+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:16.187366+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:16.187369+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:16.187855+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:16.188044+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:16.188356+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:16.188376+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:16.188830+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:16.191934+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:16.191964+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:16.192129+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:16.192289+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:47:16.192304+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:16.192311+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:16.192318+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:16.192326+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:16.192358+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:16.192365+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:16.192386+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:16.192420+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:16.192453+00:00", "trade", 8.33, 300.0]
["2026-09-17T13:47:16.192754+00:00", "trade", 8.33, 158.0]
["2026-09-17T13:47:16.192766+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:16.192791+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:16.192931+00:00", "trade", 8.33, 158.0]
["2026-09-17T13:47:16.193042+00:00", "trade", 8.33, 158.0]
["2026-09-17T13:47:16.193140+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:16.193160+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:16.193239+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:16.193270+00:00", "trade", 8.33, 7.0]
["2026-09-17T13:47:16.297540+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:16.405441+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:16.405465+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:16.408080+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:16.408226+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:16.408282+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:16.463634+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:16.581395+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:16.732922+00:00", "trade", 8.33, 123.0]
["2026-09-17T13:47:16.740300+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:16.740788+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:16.740799+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:17.509315+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:17.509711+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:17.510060+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:17.510407+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:17.510923+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:17.511093+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:17.512551+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:17.512600+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:17.512617+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:17.527702+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:17.549810+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:18.007212+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:18.380241+00:00", "trade", 8.3319, 1.0]
["2026-09-17T13:47:18.595880+00:00", "trade", 8.335, 1.0]
["2026-09-17T13:47:18.613931+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:18.613948+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:18.613954+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:18.613961+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:47:18.613962+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:18.613966+00:00", "trade", 8.33, 20.0]
["2026-09-17T13:47:18.613968+00:00", "trade", 8.33, 160.0]
["2026-09-17T13:47:18.613973+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:18.613973+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:18.613981+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:18.613989+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:18.613996+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:18.614012+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:18.614018+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:18.614028+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:18.614036+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:18.614555+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:18.614605+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:18.614617+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:18.614632+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:18.614835+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:18.615100+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:18.615122+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:18.623497+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:18.644143+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:18.644176+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:18.687191+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:18.688484+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:18.688509+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:18.691524+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:18.694575+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:18.721358+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:18.721371+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:18.722095+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:18.722215+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:18.722267+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:18.722637+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:18.722816+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:18.723410+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:18.723466+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:18.724461+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:18.755897+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:18.757196+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:18.757221+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:18.757611+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:18.757950+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:18.795801+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:18.859819+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:19.158724+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:19.158795+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:19.158819+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:19.177562+00:00", "trade", 8.33, 20.0]
["2026-09-17T13:47:19.191111+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:19.260222+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:19.602058+00:00", "trade", 8.325, 71.0]
["2026-09-17T13:47:19.914228+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:19.914298+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:19.914525+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:19.914587+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:19.914613+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:19.914948+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:19.917969+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:47:19.917998+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:47:19.918006+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:47:19.918075+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:19.918413+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:19.918437+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:19.918690+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:19.918783+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:19.926811+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:19.960919+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:20.001158+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:20.001669+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:20.001681+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:20.379084+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:20.379108+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:20.379563+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:20.492153+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:21.391871+00:00", "trade", 8.325, 48.0]
["2026-09-17T13:47:21.748245+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:21.748665+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:21.748813+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:21.749121+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:21.756041+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:47:21.896469+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:21.896546+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:21.896575+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:21.965652+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:21.973164+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:21.998589+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:21.999102+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:21.999113+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:21.999385+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:22.033083+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:22.134720+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:22.135229+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:22.135241+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:22.135519+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:22.212851+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:22.213672+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:22.213730+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:22.288294+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:22.288681+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:22.289514+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:22.289570+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:22.347876+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:22.348263+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:22.349081+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:22.429479+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:22.430304+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:22.450573+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:22.469425+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:22.470246+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:22.527105+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:22.527936+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:22.563064+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:22.563498+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:22.570750+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:22.674032+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:22.674451+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:22.675336+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:22.777706+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:22.958517+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:23.361479+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:23.361660+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:23.361661+00:00", "trade", 8.33, 11.0]
["2026-09-17T13:47:23.361703+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:23.361709+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:23.361715+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:23.361722+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:23.361728+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:23.361735+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:23.361742+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:23.361749+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:23.361755+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:23.361761+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:23.361768+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:23.361775+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:23.362533+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:23.362749+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:23.363112+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:23.363136+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:23.363927+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:23.366705+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:23.366736+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:23.368716+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:23.377031+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:23.377056+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:23.377063+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:23.378794+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:23.391685+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:23.569243+00:00", "trade", 8.3324, 1600.0]
["2026-09-17T13:47:23.582145+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:23.582177+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:23.589405+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:23.589442+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:23.796916+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:23.796945+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:23.797478+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:24.216457+00:00", "trade", 8.3301, 20.0]
["2026-09-17T13:47:25.624348+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:25.624620+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:25.624647+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:25.625217+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:26.463160+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:26.499969+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:26.499996+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:26.500889+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:27.588805+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:27.589284+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:27.595890+00:00", "trade", 8.335, 77.0]
["2026-09-17T13:47:27.628557+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:27.628558+00:00", "trade", 8.34, 1.0]
["2026-09-17T13:47:27.628559+00:00", "trade", 8.34, 40.0]
["2026-09-17T13:47:27.628560+00:00", "trade", 8.34, 20.0]
["2026-09-17T13:47:27.628562+00:00", "trade", 8.34, 500.0]
["2026-09-17T13:47:27.628565+00:00", "trade", 8.34, 200.0]
["2026-09-17T13:47:27.628566+00:00", "trade", 8.34, 105.0]
["2026-09-17T13:47:27.628566+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:27.628570+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:47:27.628570+00:00", "trade", 8.34, 200.0]
["2026-09-17T13:47:27.628573+00:00", "trade", 8.34, 1050.0]
["2026-09-17T13:47:27.628573+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:47:27.628573+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:27.628577+00:00", "trade", 8.34, 20.0]
["2026-09-17T13:47:27.628580+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:27.628587+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:27.628593+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:27.628600+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:27.628607+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:27.628614+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:27.628644+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:27.628658+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:27.628664+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:27.628671+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:27.628685+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:27.628691+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:27.628698+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:27.628706+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:27.628713+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:27.628727+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:27.628734+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:27.628741+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:27.628762+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:27.628801+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:27.628807+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:27.628814+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:27.628822+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:27.628829+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:27.628836+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:27.628838+00:00", "trade", 8.34, 558.0]
["2026-09-17T13:47:27.628840+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:27.628841+00:00", "trade", 8.34, 64.0]
["2026-09-17T13:47:27.628844+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:27.628866+00:00", "trade", 8.34, 50.0]
["2026-09-17T13:47:27.628866+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:47:27.628866+00:00", "trade", 8.34, 6.0]
["2026-09-17T13:47:27.628910+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:27.628930+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:27.628990+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:27.629010+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:27.629030+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:27.629038+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:27.629045+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:47:27.629053+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:47:27.629060+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:47:27.629074+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:47:27.629081+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:47:27.629089+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:47:27.629096+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:47:27.629101+00:00", "trade", 8.34, 11.0]
["2026-09-17T13:47:27.629102+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:47:27.629105+00:00", "trade", 8.34, 1.0]
["2026-09-17T13:47:27.629110+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:47:27.629116+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:47:27.629129+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:47:27.629134+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:47:27.629135+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:27.629136+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:27.629143+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:27.629156+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:27.629163+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:27.629173+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:27.629176+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:27.629264+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:27.629672+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:27.630081+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:27.633598+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:27.659506+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:27.713533+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:27.716269+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:27.729711+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:27.983677+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:27.984067+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:28.665984+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:28.666010+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:28.698603+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.300036+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.300062+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.360405+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.403659+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.403660+00:00", "trade", 8.345, 500.0]
["2026-09-17T13:47:29.403661+00:00", "trade", 8.34, 600.0]
["2026-09-17T13:47:29.403663+00:00", "trade", 8.34, 70.0]
["2026-09-17T13:47:29.403664+00:00", "trade", 8.34, 330.0]
["2026-09-17T13:47:29.403817+00:00", "trade", 8.34, 70.0]
["2026-09-17T13:47:29.403885+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.403963+00:00", "trade", 8.345, 400.0]
["2026-09-17T13:47:29.403989+00:00", "trade", 8.345, 20.0]
["2026-09-17T13:47:29.404038+00:00", "trade", 8.345, 400.0]
["2026-09-17T13:47:29.404287+00:00", "trade", 8.345, 80.0]
["2026-09-17T13:47:29.404393+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.404509+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.404516+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.404518+00:00", "trade", 8.34, 300.0]
["2026-09-17T13:47:29.404523+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.404529+00:00", "trade", 8.34, 180.0]
["2026-09-17T13:47:29.404530+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.404537+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.404544+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.404641+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.404647+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:47:29.404648+00:00", "trade", 8.34, 62.0]
["2026-09-17T13:47:29.404756+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.404793+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:47:29.404795+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:47:29.404795+00:00", "trade", 8.34, 300.0]
["2026-09-17T13:47:29.404844+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.404852+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.404859+00:00", "trade", 8.34, 200.0]
["2026-09-17T13:47:29.404860+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.404866+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.404872+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:47:29.404881+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.404933+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.404961+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.404998+00:00", "trade", 8.34, 46.0]
["2026-09-17T13:47:29.405004+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.405006+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.407189+00:00", "trade", 8.34, 200.0]
["2026-09-17T13:47:29.407189+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.413440+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.413441+00:00", "trade", 8.34, 200.0]
["2026-09-17T13:47:29.413442+00:00", "trade", 8.34, 400.0]
["2026-09-17T13:47:29.413483+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.413490+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.413505+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.413512+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.413519+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.413526+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.413540+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.413560+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.413682+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.413713+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.413717+00:00", "trade", 8.34, 200.0]
["2026-09-17T13:47:29.413776+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.413783+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.413809+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.413811+00:00", "trade", 8.34, 38.0]
["2026-09-17T13:47:29.413832+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.413835+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.413873+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.413880+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.413883+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.413907+00:00", "trade", 8.34, 200.0]
["2026-09-17T13:47:29.413910+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.413953+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.413958+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.413966+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.413973+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.413980+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.413987+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.413993+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.413996+00:00", "trade", 8.34, 54.0]
["2026-09-17T13:47:29.414000+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.414017+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.414028+00:00", "trade", 8.34, 300.0]
["2026-09-17T13:47:29.414034+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.414056+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.414063+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.414088+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.414096+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.414165+00:00", "trade", 8.34, 300.0]
["2026-09-17T13:47:29.414231+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.414238+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.414244+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.414255+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.414264+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.414266+00:00", "trade", 8.34, 270.0]
["2026-09-17T13:47:29.414270+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.414277+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.414284+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.414291+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.414294+00:00", "trade", 8.34, 300.0]
["2026-09-17T13:47:29.414315+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.414322+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.414330+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.414337+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:47:29.414348+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.414355+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.414422+00:00", "trade", 8.34, 200.0]
["2026-09-17T13:47:29.414813+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.416635+00:00", "trade", 8.34, 130.0]
["2026-09-17T13:47:29.416642+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.416654+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.416668+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.416674+00:00", "trade", 8.34, 70.0]
["2026-09-17T13:47:29.416675+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.416675+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.416682+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.416689+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.416696+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.416703+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.416710+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.416717+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.416893+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.416912+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:47:29.417222+00:00", "trade", 8.34, 200.0]
["2026-09-17T13:47:29.418662+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:47:29.418663+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:47:29.418716+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:47:29.418733+00:00", "trade", 8.34, 400.0]
["2026-09-17T13:47:29.418745+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:47:29.418759+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:47:29.418761+00:00", "trade", 8.34, 300.0]
["2026-09-17T13:47:29.418762+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:47:29.418766+00:00", "trade", 8.34, 230.0]
["2026-09-17T13:47:29.418767+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.418768+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.418775+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.418782+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.418789+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.418796+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.418802+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.418809+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.418815+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.418849+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.418863+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.418873+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:47:29.418884+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:47:29.418893+00:00", "trade", 8.34, 300.0]
["2026-09-17T13:47:29.418905+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.419168+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.419647+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.419654+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.420120+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.420394+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.425204+00:00", "trade", 8.335, 1100.0]
["2026-09-17T13:47:29.425633+00:00", "trade", 8.335, 88.0]
["2026-09-17T13:47:29.425699+00:00", "trade", 8.335, 800.0]
["2026-09-17T13:47:29.425812+00:00", "trade", 8.335, 10.0]
["2026-09-17T13:47:29.425946+00:00", "trade", 8.335, 500.0]
["2026-09-17T13:47:29.426117+00:00", "trade", 8.335, 23.0]
["2026-09-17T13:47:29.426220+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.426489+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.426514+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.426915+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.426932+00:00", "trade", 8.335, 677.0]
["2026-09-17T13:47:29.426935+00:00", "trade", 8.33, 300.0]
["2026-09-17T13:47:29.426941+00:00", "trade", 8.33, 20.0]
["2026-09-17T13:47:29.426942+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:47:29.426943+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.426949+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.426951+00:00", "trade", 8.33, 103.0]
["2026-09-17T13:47:29.426956+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.427089+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.427171+00:00", "trade", 8.335, 300.0]
["2026-09-17T13:47:29.427183+00:00", "trade", 8.33, 200.0]
["2026-09-17T13:47:29.427213+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.427226+00:00", "trade", 8.335, 70.0]
["2026-09-17T13:47:29.427357+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.427358+00:00", "trade", 8.335, 91.0]
["2026-09-17T13:47:29.427367+00:00", "trade", 8.33, 200.0]
["2026-09-17T13:47:29.427433+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.427494+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.427928+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.428132+00:00", "trade", 8.33, 8.0]
["2026-09-17T13:47:29.428134+00:00", "trade", 8.33, 24.0]
["2026-09-17T13:47:29.428425+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:47:29.428425+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.428454+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.428478+00:00", "trade", 8.33, 8.0]
["2026-09-17T13:47:29.428494+00:00", "trade", 8.33, 30.0]
["2026-09-17T13:47:29.428503+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.428534+00:00", "trade", 8.33, 4.0]
["2026-09-17T13:47:29.428738+00:00", "trade", 8.33, 300.0]
["2026-09-17T13:47:29.428738+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.428857+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.428950+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.428960+00:00", "trade", 8.33, 9.0]
["2026-09-17T13:47:29.429398+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.430896+00:00", "trade", 8.33, 3.0]
["2026-09-17T13:47:29.437497+00:00", "trade", 8.33, 32.0]
["2026-09-17T13:47:29.437828+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.438514+00:00", "trade", 8.33, 91.0]
["2026-09-17T13:47:29.438515+00:00", "trade", 8.33, 400.0]
["2026-09-17T13:47:29.438517+00:00", "trade", 8.33, 200.0]
["2026-09-17T13:47:29.438518+00:00", "trade", 8.33, 109.0]
["2026-09-17T13:47:29.438849+00:00", "trade", 8.33, 32.0]
["2026-09-17T13:47:29.438954+00:00", "trade", 8.33, 300.0]
["2026-09-17T13:47:29.438959+00:00", "trade", 8.33, 500.0]
["2026-09-17T13:47:29.439055+00:00", "trade", 8.33, 30.0]
["2026-09-17T13:47:29.439117+00:00", "trade", 8.33, 300.0]
["2026-09-17T13:47:29.439122+00:00", "trade", 8.33, 217.0]
["2026-09-17T13:47:29.439123+00:00", "trade", 8.33, 83.0]
["2026-09-17T13:47:29.439193+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.439196+00:00", "trade", 8.33, 17.0]
["2026-09-17T13:47:29.439197+00:00", "trade", 8.33, 20.0]
["2026-09-17T13:47:29.439211+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.439639+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.439710+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.439762+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.440009+00:00", "trade", 8.335, 300.0]
["2026-09-17T13:47:29.440226+00:00", "trade", 8.33, 300.0]
["2026-09-17T13:47:29.440234+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:47:29.440310+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.440317+00:00", "trade", 8.33, 20.0]
["2026-09-17T13:47:29.440518+00:00", "trade", 8.33, 200.0]
["2026-09-17T13:47:29.440667+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.440672+00:00", "trade", 8.33, 200.0]
["2026-09-17T13:47:29.440752+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.440839+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.441091+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.441547+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.441849+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:47:29.442269+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.443019+00:00", "trade", 8.33, 27.0]
["2026-09-17T13:47:29.448224+00:00", "trade", 8.33, 400.0]
["2026-09-17T13:47:29.448225+00:00", "trade", 8.33, 59.0]
["2026-09-17T13:47:29.448229+00:00", "trade", 8.33, 200.0]
["2026-09-17T13:47:29.448229+00:00", "trade", 8.33, 141.0]
["2026-09-17T13:47:29.448239+00:00", "trade", 8.33, 73.0]
["2026-09-17T13:47:29.448240+00:00", "trade", 8.33, 27.0]
["2026-09-17T13:47:29.448300+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.448307+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.448596+00:00", "trade", 8.33, 73.0]
["2026-09-17T13:47:29.448673+00:00", "trade", 8.33, 200.0]
["2026-09-17T13:47:29.448751+00:00", "trade", 8.33, 70.0]
["2026-09-17T13:47:29.448857+00:00", "trade", 8.33, 300.0]
["2026-09-17T13:47:29.448864+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:47:29.448956+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.449176+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.449286+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.449364+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:47:29.449683+00:00", "trade", 8.33, 80.0]
["2026-09-17T13:47:29.449713+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.449805+00:00", "trade", 8.33, 300.0]
["2026-09-17T13:47:29.449828+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.450165+00:00", "trade", 8.33, 200.0]
["2026-09-17T13:47:29.450195+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.450325+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.450357+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.450378+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.450445+00:00", "trade", 8.33, 200.0]
["2026-09-17T13:47:29.450631+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.451274+00:00", "trade", 8.33, 300.0]
["2026-09-17T13:47:29.456637+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.457806+00:00", "trade", 8.33, 327.0]
["2026-09-17T13:47:29.457807+00:00", "trade", 8.33, 173.0]
["2026-09-17T13:47:29.458221+00:00", "trade", 8.33, 27.0]
["2026-09-17T13:47:29.458279+00:00", "trade", 8.33, 300.0]
["2026-09-17T13:47:29.458371+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:47:29.458571+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.458686+00:00", "trade", 8.33, 75.0]
["2026-09-17T13:47:29.458694+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:47:29.458879+00:00", "trade", 8.33, 300.0]
["2026-09-17T13:47:29.458879+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.458921+00:00", "trade", 8.33, 225.0]
["2026-09-17T13:47:29.458930+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.458967+00:00", "trade", 8.33, 200.0]
["2026-09-17T13:47:29.459020+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.459194+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.459246+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.459568+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.459664+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.460555+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.464688+00:00", "trade", 8.33, 300.0]
["2026-09-17T13:47:29.465033+00:00", "trade", 8.33, 300.0]
["2026-09-17T13:47:29.465125+00:00", "trade", 8.33, 10.0]
["2026-09-17T13:47:29.465320+00:00", "trade", 8.33, 5.0]
["2026-09-17T13:47:29.465386+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.465559+00:00", "trade", 8.33, 300.0]
["2026-09-17T13:47:29.465614+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:47:29.465638+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.465697+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.465831+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.465843+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.465951+00:00", "trade", 8.33, 10.0]
["2026-09-17T13:47:29.466174+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.467034+00:00", "trade", 8.33, 290.0]
["2026-09-17T13:47:29.467066+00:00", "trade", 8.33, 200.0]
["2026-09-17T13:47:29.467418+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.467479+00:00", "trade", 8.33, 105.0]
["2026-09-17T13:47:29.467907+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.467941+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.468479+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.469073+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.472075+00:00", "trade", 8.33, 400.0]
["2026-09-17T13:47:29.472075+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.472114+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.472121+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.472129+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.472136+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.472466+00:00", "trade", 8.33, 75.0]
["2026-09-17T13:47:29.472900+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:47:29.472952+00:00", "trade", 8.33, 95.0]
["2026-09-17T13:47:29.476800+00:00", "trade", 8.33, 400.0]
["2026-09-17T13:47:29.476800+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.476848+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.476855+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.476862+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.476869+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.476876+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.477143+00:00", "trade", 8.33, 20.0]
["2026-09-17T13:47:29.477371+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.477392+00:00", "trade", 8.33, 10.0]
["2026-09-17T13:47:29.477639+00:00", "trade", 8.33, 300.0]
["2026-09-17T13:47:29.477895+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.478066+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.478254+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.478350+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.480949+00:00", "trade", 8.33, 400.0]
["2026-09-17T13:47:29.480950+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.481410+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.481543+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:29.481551+00:00", "trade", 8.33, 300.0]
["2026-09-17T13:47:29.481566+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:29.481571+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:29.481581+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:29.481608+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:29.481630+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:29.481727+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:29.481730+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:29.481744+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:29.481780+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:29.481961+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:29.481981+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:29.482014+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:29.482085+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:29.482119+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:29.482245+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:29.482262+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:29.484148+00:00", "trade", 8.33, 5028.0]
["2026-09-17T13:47:29.485523+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:29.485530+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:29.486657+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:29.489519+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:47:29.489550+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:29.489626+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:29.490084+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:29.493564+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:29.493611+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:29.522353+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:29.533566+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:29.636404+00:00", "trade", 8.34, 220.0]
["2026-09-17T13:47:29.636472+00:00", "trade", 8.332, 200.0]
["2026-09-17T13:47:29.637183+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:29.743525+00:00", "trade", 8.331, 100.0]
["2026-09-17T13:47:29.743650+00:00", "trade", 8.33, 200.0]
["2026-09-17T13:47:29.743682+00:00", "trade", 8.331, 200.0]
["2026-09-17T13:47:29.743713+00:00", "trade", 8.331, 300.0]
["2026-09-17T13:47:29.743746+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:47:29.771341+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:29.983246+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:30.010256+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:30.075878+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:30.086528+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:30.189073+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:30.344787+00:00", "trade", 8.33, 11.0]
["2026-09-17T13:47:30.385773+00:00", "trade", 8.3219, 2.0]
["2026-09-17T13:47:30.407273+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:47:30.407283+00:00", "trade", 8.33, 63.0]
["2026-09-17T13:47:30.407286+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:30.407338+00:00", "trade", 8.325, 100.0]
["2026-09-17T13:47:30.407646+00:00", "trade", 8.33, 26.0]
["2026-09-17T13:47:30.407666+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:30.407739+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:30.407781+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:30.407802+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:30.408604+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:30.412922+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:30.413390+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:30.413414+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:30.414177+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:30.515461+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:30.988275+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:30.989014+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:30.989040+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:31.241790+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:31.411909+00:00", "trade", 8.325, 66.0]
["2026-09-17T13:47:31.412712+00:00", "trade", 8.325, 100.0]
["2026-09-17T13:47:31.412766+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:32.126972+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:32.208173+00:00", "trade", 8.3195, 28.0]
["2026-09-17T13:47:32.407697+00:00", "trade", 8.325, 136.0]
["2026-09-17T13:47:32.983575+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:32.988347+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:32.988374+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:33.134398+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:33.134427+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:33.235608+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:33.236485+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:33.769253+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:33.984686+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:33.985430+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:33.985456+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:34.139578+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:34.139587+00:00", "trade", 8.33, 400.0]
["2026-09-17T13:47:34.139592+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:34.139616+00:00", "trade", 8.33, 200.0]
["2026-09-17T13:47:34.139617+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:34.139621+00:00", "trade", 8.33, 1400.0]
["2026-09-17T13:47:34.139621+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:34.139624+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:34.139628+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:34.139641+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:34.139647+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:34.139662+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:34.139669+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:34.139670+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:34.139676+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:34.139683+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:34.139684+00:00", "trade", 8.33, 91.0]
["2026-09-17T13:47:34.139689+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:34.139696+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:34.139698+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:47:34.139702+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:34.139709+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:34.139716+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:34.139729+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:34.139743+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:34.139747+00:00", "trade", 8.33, 300.0]
["2026-09-17T13:47:34.139749+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:34.139770+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:34.139777+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:34.139784+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:34.139786+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:47:34.139791+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:34.139798+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:34.139820+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:34.139826+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:34.139835+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:34.139914+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:34.139921+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:34.139929+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:34.139936+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:34.139942+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:34.139949+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:34.140001+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:34.140014+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:34.140016+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:47:34.140024+00:00", "trade", 8.33, 51.0]
["2026-09-17T13:47:34.140025+00:00", "trade", 8.33, 50.0]
["2026-09-17T13:47:34.140027+00:00", "trade", 8.33, 1000.0]
["2026-09-17T13:47:34.140027+00:00", "trade", 8.33, 50.0]
["2026-09-17T13:47:34.140029+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:34.140040+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:34.140041+00:00", "trade", 8.33, 11.0]
["2026-09-17T13:47:34.140047+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:34.140069+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:34.140083+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:34.140090+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:34.140093+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:34.140097+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:34.140102+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:47:34.140104+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:34.140111+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:34.140125+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:34.140138+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:34.140148+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:34.140149+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:34.140170+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:34.140195+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:34.140212+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:34.140219+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:34.140278+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:34.140416+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:34.140481+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:34.140528+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:34.141338+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:34.141758+00:00", "trade", 8.33, 6898.0]
["2026-09-17T13:47:34.143662+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:34.143707+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:34.144617+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:34.186385+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:34.186411+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:34.239753+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:34.244963+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:34.387737+00:00", "trade", 8.3262, 400.0]
["2026-09-17T13:47:34.414007+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:34.414117+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:47:34.414119+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:47:34.414119+00:00", "trade", 8.33, 50.0]
["2026-09-17T13:47:34.414122+00:00", "trade", 8.33, 20.0]
["2026-09-17T13:47:34.414124+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:47:34.414127+00:00", "trade", 8.33, 200.0]
["2026-09-17T13:47:34.414127+00:00", "trade", 8.33, 26.0]
["2026-09-17T13:47:34.414128+00:00", "trade", 8.33, 50.0]
["2026-09-17T13:47:34.414131+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:47:34.414134+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:47:34.414158+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:47:34.414164+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:47:34.414165+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:47:34.414174+00:00", "trade", 8.33, 200.0]
["2026-09-17T13:47:34.414183+00:00", "trade", 8.33, 700.0]
["2026-09-17T13:47:34.414184+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:34.414185+00:00", "trade", 8.33, 27.0]
["2026-09-17T13:47:34.414188+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:47:34.414272+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:47:34.414276+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:34.414312+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:34.414358+00:00", "trade", 8.33, 75.0]
["2026-09-17T13:47:34.414360+00:00", "trade", 8.33, 15.0]
["2026-09-17T13:47:34.414372+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:34.414399+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:34.414534+00:00", "trade", 8.335, 203.0]
["2026-09-17T13:47:34.414685+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:34.414832+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:34.414839+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:34.414852+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:34.414872+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:34.414909+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:34.415006+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:34.415453+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:34.415769+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:34.415793+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:34.416303+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:34.418686+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:34.420281+00:00", "trade", 8.33, 87.0]
["2026-09-17T13:47:34.420520+00:00", "trade", 8.33, 200.0]
["2026-09-17T13:47:34.420557+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:34.455091+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:47:34.629352+00:00", "trade", 8.339, 100.0]
["2026-09-17T13:47:34.986588+00:00", "trade", 8.335, 50.0]
["2026-09-17T13:47:35.002520+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:35.002598+00:00", "trade", 8.33, 1.0]
["2026-09-17T13:47:35.002984+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:35.002985+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:35.002998+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:35.003023+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:35.003089+00:00", "trade", 8.33, 49.0]
["2026-09-17T13:47:35.003090+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:47:35.003440+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:35.003656+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:35.011960+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:35.011988+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:35.414881+00:00", "trade", 8.335, 78.0]
["2026-09-17T13:47:35.562126+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:35.562606+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:35.574550+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:35.675230+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:35.677598+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:35.678049+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:35.985086+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:35.985112+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:35.985876+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:35.985930+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:35.986330+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:35.986793+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:35.987238+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:36.090017+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:36.246513+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:36.246620+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:36.247203+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:36.247259+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:36.350522+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:36.415556+00:00", "trade", 8.335, 118.0]
["2026-09-17T13:47:36.483731+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:36.484311+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:47:37.078387+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:37.078846+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:37.079663+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:37.320960+00:00", "trade", 8.335, 75.0]
["2026-09-17T13:47:37.332546+00:00", "trade", 8.335, 125.0]
["2026-09-17T13:47:37.348627+00:00", "trade", 8.335, 45.0]
["2026-09-17T13:47:38.052877+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:38.349415+00:00", "trade", 8.34, 90.0]
["2026-09-17T13:47:38.953273+00:00", "trade", 8.335, 200.0]
["2026-09-17T13:47:39.350062+00:00", "trade", 8.335, 88.0]
["2026-09-17T13:47:39.461066+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:39.476730+00:00", "trade", 8.335, 20.0]
["2026-09-17T13:47:40.350065+00:00", "trade", 8.335, 88.0]
["2026-09-17T13:47:41.362792+00:00", "trade", 8.33, 400.0]
["2026-09-17T13:47:41.362793+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:47:41.362793+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:41.362817+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:47:41.362819+00:00", "trade", 8.33, 28.0]
["2026-09-17T13:47:41.362823+00:00", "trade", 8.33, 28.0]
["2026-09-17T13:47:41.362823+00:00", "trade", 8.33, 20.0]
["2026-09-17T13:47:41.362828+00:00", "trade", 8.33, 80.0]
["2026-09-17T13:47:41.362830+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:47:41.362925+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:47:41.362968+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:41.362983+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:41.363009+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:41.363016+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:41.363029+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:41.363051+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:41.363104+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:41.363201+00:00", "trade", 8.33, 20.0]
["2026-09-17T13:47:41.363202+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:47:41.363211+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:47:41.363275+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:41.363345+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:47:41.363352+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:41.363359+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:41.363366+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:41.363372+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:41.363379+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:41.363386+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:41.363393+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:41.363401+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:41.363810+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:41.363929+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:41.363937+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:41.364114+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:41.364124+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:41.364319+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:41.364334+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:41.364355+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:41.364363+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:41.364813+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:41.365226+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:41.365966+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:41.383530+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:41.395450+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:41.765695+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:42.027244+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:42.047650+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:42.047675+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:42.363528+00:00", "trade", 8.325, 167.0]
["2026-09-17T13:47:43.088848+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:43.088874+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:43.282938+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:43.319823+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:43.363492+00:00", "trade", 8.33, 129.0]
["2026-09-17T13:47:44.524633+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:44.524659+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:44.664150+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:45.159265+00:00", "trade", 8.325, 27.0]
["2026-09-17T13:47:45.191237+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:45.191271+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:45.409693+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:45.409720+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:45.410409+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:45.410881+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:45.465014+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:46.113359+00:00", "trade", 8.3223, 3.0]
["2026-09-17T13:47:46.114085+00:00", "trade", 8.325, 166.0]
["2026-09-17T13:47:46.748033+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:47.114019+00:00", "trade", 8.325, 92.0]
["2026-09-17T13:47:47.522038+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:47.523361+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:47.523387+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:47.524358+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:47.531232+00:00", "trade", 8.328, 1.0]
["2026-09-17T13:47:48.049284+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:48.049312+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:48.049327+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:48.050041+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:48.050502+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:48.208604+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:48.382617+00:00", "trade", 8.325, 500.0]
["2026-09-17T13:47:48.605349+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:48.651287+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:48.651777+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:48.654503+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:49.310392+00:00", "trade", 8.33, 70.0]
["2026-09-17T13:47:49.310393+00:00", "trade", 8.33, 167.0]
["2026-09-17T13:47:49.310397+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:49.310431+00:00", "trade", 8.33, 12.0]
["2026-09-17T13:47:49.310432+00:00", "trade", 8.33, 28.0]
["2026-09-17T13:47:49.310482+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:49.310495+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:49.310501+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:49.310508+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:49.310515+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:49.310522+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:49.310528+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:49.310685+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:49.310727+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:49.310837+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:47:49.310886+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:47:49.310893+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:47:49.310900+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:47:49.310906+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:47:49.310916+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:47:49.310923+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:47:49.310929+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:47:49.310943+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:47:49.310986+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:47:49.310993+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:49.311028+00:00", "trade", 8.33, 90.0]
["2026-09-17T13:47:49.311176+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:49.311202+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:49.312544+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:49.312983+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:49.315475+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:49.317488+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:49.321052+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:50.051175+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:50.051650+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:50.062575+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:50.149837+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:50.166545+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:50.170887+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:50.171172+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:50.260179+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:47:50.284118+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:50.284567+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:50.384635+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:50.385092+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:50.560797+00:00", "trade", 8.335, 2.0]
["2026-09-17T13:47:50.989027+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:51.693529+00:00", "trade", 8.33, 7.0]
["2026-09-17T13:47:51.693529+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:53.160013+00:00", "trade", 8.3318, 1.0]
["2026-09-17T13:47:54.346453+00:00", "trade", 8.3324, 203.0]
["2026-09-17T13:47:54.346466+00:00", "trade", 8.3324, 1.0]
["2026-09-17T13:47:54.547884+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:54.547983+00:00", "trade", 8.33, 50.0]
["2026-09-17T13:47:54.547984+00:00", "trade", 8.33, 26.0]
["2026-09-17T13:47:54.548970+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:54.557882+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:54.686291+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:54.748048+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:55.221869+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:56.000303+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:57.283664+00:00", "trade", 8.335, 4.0]
["2026-09-17T13:47:57.353067+00:00", "trade", 8.332, 1.0]
["2026-09-17T13:47:57.667221+00:00", "trade", 8.338, 160.0]
["2026-09-17T13:47:57.686244+00:00", "trade", 8.335, 840.0]
["2026-09-17T13:47:57.686960+00:00", "trade", 8.335, 118.0]
["2026-09-17T13:47:57.804278+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:47:57.888349+00:00", "trade", 8.3319, 1.0]
["2026-09-17T13:47:59.344237+00:00", "trade", 8.34, 864.0]
["2026-09-17T13:47:59.454546+00:00", "trade", 8.336, 447.0]
["2026-09-17T13:48:00.007026+00:00", "trade", 8.33, 141.0]
["2026-09-17T13:48:00.412214+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:48:00.412241+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:48:00.412887+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:48:00.623932+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:48:01.327908+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:48:01.424400+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:48:02.976764+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:48:02.976791+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:48:02.978469+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:48:03.014246+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:48:03.185461+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:48:03.775806+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:48:04.178012+00:00", "trade", 8.34, 3.0]
["2026-09-17T13:48:04.391786+00:00", "trade", 8.335, 13.0]
["2026-09-17T13:48:06.139068+00:00", "trade", 8.33, 500.0]
["2026-09-17T13:48:06.139820+00:00", "trade", 8.34, 89.0]
["2026-09-17T13:48:06.983632+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:48:06.984508+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:48:06.984510+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:48:07.020589+00:00", "trade", 8.335, 13.0]
["2026-09-17T13:48:08.176873+00:00", "trade", 8.335, 7.0]
["2026-09-17T13:48:08.884592+00:00", "trade", 8.33, 50.0]
["2026-09-17T13:48:11.172380+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:48:11.517200+00:00", "trade", 8.3302, 60.0]
["2026-09-17T13:48:11.703023+00:00", "trade", 8.34, 17.0]
["2026-09-17T13:48:14.385149+00:00", "trade", 8.335, 120.0]
["2026-09-17T13:48:15.878238+00:00", "trade", 8.33, 800.0]
["2026-09-17T13:48:16.095155+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:48:16.169913+00:00", "trade", 8.335, 48.0]
["2026-09-17T13:48:16.348447+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:48:16.598241+00:00", "trade", 8.335, 1700.0]
["2026-09-17T13:48:16.749417+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:48:16.749453+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:48:16.749690+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:48:17.310461+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:48:18.536134+00:00", "trade", 8.3301, 150.0]
["2026-09-17T13:48:19.370949+00:00", "trade", 8.3301, 1.0]
["2026-09-17T13:48:19.371239+00:00", "trade", 8.3301, 28.0]
["2026-09-17T13:48:19.372723+00:00", "trade", 8.33, 1.0]
["2026-09-17T13:48:19.373974+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:48:19.374321+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:48:19.375172+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:48:19.375202+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:48:19.375203+00:00", "trade", 8.33, 1.0]
["2026-09-17T13:48:19.375203+00:00", "trade", 8.33, 170.0]
["2026-09-17T13:48:19.375253+00:00", "trade", 8.33, 90.0]
["2026-09-17T13:48:19.378542+00:00", "trade", 8.33, 11.0]
["2026-09-17T13:48:23.416948+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:48:23.419101+00:00", "trade", 8.3317, 100.0]
["2026-09-17T13:48:23.662013+00:00", "trade", 8.33, 300.0]
["2026-09-17T13:48:23.662013+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:48:23.662015+00:00", "trade", 8.33, 400.0]
["2026-09-17T13:48:23.662021+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:48:23.662125+00:00", "trade", 8.33, 10.0]
["2026-09-17T13:48:23.662186+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:48:23.662187+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:48:23.662199+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:48:23.662207+00:00", "trade", 8.33, 34.0]
["2026-09-17T13:48:23.662224+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:23.662232+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:23.662238+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:23.662245+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:23.662252+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:23.662258+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:23.662278+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:23.662303+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:23.662322+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:23.662342+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:23.662349+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:23.662356+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:23.662363+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:23.662369+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:23.662399+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:23.662407+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:23.662484+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:23.662529+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:23.662567+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:23.662624+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:23.662666+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:23.662729+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:23.662814+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:23.663003+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:23.663062+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:23.663397+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:23.663625+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:23.663797+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:23.664074+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:23.664667+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:23.665114+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:23.665389+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:23.666145+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:23.666165+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:23.767104+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:24.083038+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:24.099894+00:00", "trade", 8.33, 80.0]
["2026-09-17T13:48:24.099898+00:00", "trade", 8.33, 5.0]
["2026-09-17T13:48:24.099902+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:24.100355+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:24.100364+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:24.100838+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:24.263343+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:24.268494+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:24.268520+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:24.324753+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:24.324766+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:24.325270+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:24.325752+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:24.326182+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:24.427477+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:24.741401+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:25.501401+00:00", "trade", 8.32, 1.0]
["2026-09-17T13:48:25.556090+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:25.556546+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:25.657236+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:25.657689+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:25.657709+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:25.658169+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:26.119312+00:00", "trade", 8.32, 400.0]
["2026-09-17T13:48:26.119313+00:00", "trade", 8.32, 30.0]
["2026-09-17T13:48:26.119314+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:26.119315+00:00", "trade", 8.32, 300.0]
["2026-09-17T13:48:26.119338+00:00", "trade", 8.32, 71.0]
["2026-09-17T13:48:26.119348+00:00", "trade", 8.32, 229.0]
["2026-09-17T13:48:26.119349+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:48:26.119351+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:48:26.119353+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:48:26.119430+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:26.119437+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:26.119443+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:26.119464+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:26.119602+00:00", "trade", 8.32, 300.0]
["2026-09-17T13:48:26.119607+00:00", "trade", 8.32, 12.0]
["2026-09-17T13:48:26.119609+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:48:26.119620+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:26.119634+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:26.119648+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:26.119651+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:48:26.119655+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:26.119662+00:00", "trade", 8.32, 180.0]
["2026-09-17T13:48:26.119744+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:26.119750+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:48:26.119803+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:48:26.119818+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:48:26.119833+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:48:26.119841+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:48:26.119848+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:48:26.119854+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:48:26.119868+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:48:26.119875+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:48:26.119881+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:48:26.119887+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:48:26.119898+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:48:26.119899+00:00", "trade", 8.32, 20.0]
["2026-09-17T13:48:26.119900+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:26.119918+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:26.119989+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:48:26.119991+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:48:26.120003+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:26.120311+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:26.120354+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:26.120366+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:26.120429+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:26.120605+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:26.120653+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:26.120723+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:26.121531+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:26.121546+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:26.160562+00:00", "trade", 8.315, 50.0]
["2026-09-17T13:48:26.224968+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:26.340626+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:26.341079+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:26.381441+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:26.381898+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:26.382113+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:26.382135+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:26.476047+00:00", "trade", 8.315, 141.0]
["2026-09-17T13:48:26.476537+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:26.476995+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:26.477005+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:26.720801+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:26.983514+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:26.984460+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:26.984517+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:26.984912+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:27.086602+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:27.087059+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:27.167063+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:27.269358+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:27.294955+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:27.303627+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:27.335973+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:27.339288+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:27.373843+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:27.984303+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:28.779006+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:29.422280+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:30.131090+00:00", "trade", 8.315, 300.0]
["2026-09-17T13:48:30.166050+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:30.166063+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:30.166571+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:30.167096+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:30.167555+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:30.174879+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:30.348113+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:30.527451+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:30.527478+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:30.669391+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:30.669430+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:30.677045+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:30.677505+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:31.263831+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:31.264286+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:31.446311+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:31.446339+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:31.447036+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:31.482157+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:31.639227+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:32.001828+00:00", "trade", 8.32, 5.0]
["2026-09-17T13:48:33.639661+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:33.757207+00:00", "trade", 8.316, 447.0]
["2026-09-17T13:48:34.162712+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:34.162767+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:34.162822+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:34.163236+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:34.163535+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:34.164327+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:34.244201+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:34.244678+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:34.889176+00:00", "trade", 8.32, 600.0]
["2026-09-17T13:48:34.889547+00:00", "trade", 8.32, 1.0]
["2026-09-17T13:48:35.117882+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:36.894788+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:36.894807+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:36.895067+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:37.381212+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:37.381263+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:37.381876+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:37.382615+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:37.394444+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:37.394905+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:37.408597+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:37.436444+00:00", "trade", 8.315, 300.0]
["2026-09-17T13:48:37.509380+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:37.623556+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:37.639026+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:37.725762+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:37.928042+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:37.928501+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:38.022253+00:00", "trade", 8.315, 100.0]
["2026-09-17T13:48:38.082055+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:38.082510+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:38.237342+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:38.237369+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:38.237950+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:38.342569+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:39.547949+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:39.547975+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:40.617222+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:40.617249+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:41.032937+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:41.032963+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:41.083872+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:41.327468+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:41.339529+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:41.355558+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:41.397240+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:41.428753+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:42.317355+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:45.585763+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:45.585964+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:45.746035+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:45.762540+00:00", "trade", 8.315, 1.0]
["2026-09-17T13:48:45.770307+00:00", "trade", 8.315, 1.0]
["2026-09-17T13:48:46.692221+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:46.692761+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:47.008786+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:47.320109+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:47.588224+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:47.945701+00:00", "trade", 8.315, 26.0]
["2026-09-17T13:48:47.947766+00:00", "trade", 8.315, 1.0]
["2026-09-17T13:48:48.336221+00:00", "trade", 8.3186, 11.0]
["2026-09-17T13:48:48.605622+00:00", "trade", 8.32, 1.0]
["2026-09-17T13:48:48.906805+00:00", "trade", 8.315, 100.0]
["2026-09-17T13:48:48.907824+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:48.947546+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:49.229408+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:49.234295+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:49.234769+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:49.239446+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:49.280051+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:49.318008+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:49.428051+00:00", "trade", 8.315, 70.0]
["2026-09-17T13:48:49.428076+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:49.450730+00:00", "trade", 8.32, 45.0]
["2026-09-17T13:48:49.450788+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:49.451625+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:49.464504+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:49.561007+00:00", "trade", 8.319, 100.0]
["2026-09-17T13:48:49.932780+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:50.273708+00:00", "trade", 8.3199, 8.0]
["2026-09-17T13:48:51.043996+00:00", "trade", 8.315, 188.0]
["2026-09-17T13:48:52.107509+00:00", "trade", 8.315, 250.0]
["2026-09-17T13:48:52.107527+00:00", "trade", 8.315, 250.0]
["2026-09-17T13:48:52.107999+00:00", "trade", 8.315, 250.0]
["2026-09-17T13:48:52.532396+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:53.215955+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:53.938550+00:00", "trade", 8.315, 100.0]
["2026-09-17T13:48:54.019531+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:54.019892+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:54.019892+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:54.020361+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:54.059510+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:54.059511+00:00", "trade", 8.31, 400.0]
["2026-09-17T13:48:54.059512+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:48:54.059514+00:00", "trade", 8.31, 60.0]
["2026-09-17T13:48:54.059515+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:48:54.059518+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:48:54.059521+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:48:54.059521+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:48:54.059523+00:00", "trade", 8.31, 200.0]
["2026-09-17T13:48:54.059525+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:48:54.059529+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:48:54.059529+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:48:54.059581+00:00", "trade", 8.31, 300.0]
["2026-09-17T13:48:54.059588+00:00", "trade", 8.31, 20.0]
["2026-09-17T13:48:54.059588+00:00", "trade", 8.31, 225.0]
["2026-09-17T13:48:54.059589+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:54.059592+00:00", "trade", 8.31, 120.0]
["2026-09-17T13:48:54.059592+00:00", "trade", 8.31, 20.0]
["2026-09-17T13:48:54.059600+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:48:54.059604+00:00", "trade", 8.31, 75.0]
["2026-09-17T13:48:54.059604+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:54.059612+00:00", "trade", 8.31, 1.0]
["2026-09-17T13:48:54.059613+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:48:54.059613+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:54.059614+00:00", "trade", 8.31, 1.0]
["2026-09-17T13:48:54.059617+00:00", "trade", 8.31, 6.0]
["2026-09-17T13:48:54.059620+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:48:54.059621+00:00", "trade", 8.31, 30.0]
["2026-09-17T13:48:54.059627+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:54.059647+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:54.059669+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:54.059675+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:54.059682+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:54.059711+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:54.059738+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:54.059742+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:54.059745+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:48:54.059828+00:00", "quote", 8.31, 8.31]
["2026-09-17T13:48:54.059836+00:00", "quote", 8.31, 8.31]
["2026-09-17T13:48:54.059850+00:00", "quote", 8.31, 8.31]
["2026-09-17T13:48:54.059856+00:00", "quote", 8.31, 8.31]
["2026-09-17T13:48:54.059863+00:00", "quote", 8.31, 8.31]
["2026-09-17T13:48:54.059870+00:00", "quote", 8.31, 8.31]
["2026-09-17T13:48:54.059915+00:00", "trade", 8.31, 300.0]
["2026-09-17T13:48:54.059916+00:00", "trade", 8.31, 9.0]
["2026-09-17T13:48:54.059917+00:00", "trade", 8.31, 20.0]
["2026-09-17T13:48:54.059917+00:00", "trade", 8.31, 50.0]
["2026-09-17T13:48:54.059917+00:00", "trade", 8.31, 20.0]
["2026-09-17T13:48:54.059918+00:00", "quote", 8.31, 8.31]
["2026-09-17T13:48:54.059918+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:54.059919+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:48:54.059919+00:00", "trade", 8.31, 25.0]
["2026-09-17T13:48:54.059922+00:00", "trade", 8.31, 50.0]
["2026-09-17T13:48:54.060035+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:54.060060+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:54.060086+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:54.060106+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:54.060441+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:54.060526+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:54.060579+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:54.060784+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:54.060797+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:54.060829+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:54.060853+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:54.061969+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:54.065180+00:00", "trade", 8.3, 1000.0]
["2026-09-17T13:48:54.067120+00:00", "trade", 8.3, 2.0]
["2026-09-17T13:48:54.067120+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:54.067573+00:00", "trade", 8.31, 11.0]
["2026-09-17T13:48:54.067595+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:54.067601+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:54.067957+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:54.068403+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:54.081468+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:48:54.090634+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:54.163236+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:54.225464+00:00", "trade", 8.3002, 1.0]
["2026-09-17T13:48:54.298500+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:54.596393+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:54.713857+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:54.714217+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:54.714227+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:54.857507+00:00", "trade", 8.323, 2.0]
["2026-09-17T13:48:54.858335+00:00", "trade", 8.323, 1.0]
["2026-09-17T13:48:54.859091+00:00", "trade", 8.323, 4.0]
["2026-09-17T13:48:55.468567+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:55.543396+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:56.614809+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:56.615296+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:56.615544+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:56.615784+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:56.615996+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:56.616003+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:56.616451+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:56.625263+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:56.625723+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:56.625733+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:56.625748+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:56.626006+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:56.650076+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:56.751122+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:56.753591+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:56.754045+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:56.869763+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:56.878777+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:56.879710+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:56.880172+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:56.880192+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:57.171856+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:57.172717+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:57.172819+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:57.173034+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:57.173054+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:57.492928+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:57.723546+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:57.723575+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:57.724083+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:57.732681+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:57.931426+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:57.931877+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:57.948834+00:00", "trade", 8.305, 120.0]
["2026-09-17T13:48:58.616616+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:58.617047+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:58.617306+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:58.617525+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:58.624004+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:58.624021+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:58.624441+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:58.624453+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:58.626975+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:58.962842+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:58.962952+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:58.963607+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:58.963792+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:58.964150+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:58.974097+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:58.974125+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:58.974415+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:58.974620+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:58.974887+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:58.975342+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:58.975644+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:58.989775+00:00", "trade", 8.305, 158.0]
["2026-09-17T13:48:58.990067+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:58.990085+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:58.990092+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:58.990105+00:00", "trade", 8.31, 27.0]
["2026-09-17T13:48:58.990113+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:58.990119+00:00", "trade", 8.305, 250.0]
["2026-09-17T13:48:58.990121+00:00", "trade", 8.305, 250.0]
["2026-09-17T13:48:58.990123+00:00", "trade", 8.31, 200.0]
["2026-09-17T13:48:58.990533+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:58.990541+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:59.237591+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:59.237642+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:59.246002+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:59.253451+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:48:59.696126+00:00", "trade", 8.3211, 56.0]
["2026-09-17T13:49:01.491777+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:01.492080+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:03.506433+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:06.024039+00:00", "trade", 8.305, 250.0]
["2026-09-17T13:49:06.024302+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:06.025249+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:06.026860+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:06.027176+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:06.114092+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:06.177007+00:00", "trade", 8.305, 5.0]
["2026-09-17T13:49:06.180526+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:06.405825+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:06.451361+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:06.931977+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:07.106348+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:09.150626+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:09.351247+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:09.610924+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:09.876435+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:10.630277+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:10.631262+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:10.663449+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:49:11.246155+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:11.247185+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:11.524670+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:11.551190+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:12.332858+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:49:13.112426+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:49:13.116623+00:00", "trade", 8.305, 158.0]
["2026-09-17T13:49:13.116995+00:00", "trade", 8.3003, 182.0]
["2026-09-17T13:49:13.140263+00:00", "trade", 8.3, 248.0]
["2026-09-17T13:49:13.834617+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:14.304543+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:14.305666+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:14.305938+00:00", "trade", 8.305, 13.0]
["2026-09-17T13:49:15.715013+00:00", "trade", 8.3033, 80.0]
["2026-09-17T13:49:15.720604+00:00", "trade", 8.3001, 3300.0]
["2026-09-17T13:49:15.749006+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:49:16.013134+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:16.020929+00:00", "trade", 8.31, 90.0]
["2026-09-17T13:49:17.878267+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:49:18.811394+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:18.811418+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:18.811951+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:18.812778+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:18.813691+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:18.932441+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:18.932475+00:00", "trade", 8.31, 23.0]
["2026-09-17T13:49:18.932791+00:00", "trade", 8.31, 22.0]
["2026-09-17T13:49:18.933247+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:19.084578+00:00", "trade", 8.305, 1202.0]
["2026-09-17T13:49:19.133407+00:00", "trade", 8.3, 154.0]
["2026-09-17T13:49:19.595950+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:19.759758+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:20.149696+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:20.563276+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:21.791471+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:22.109086+00:00", "trade", 8.3014, 1.0]
["2026-09-17T13:49:24.303880+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:24.304131+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:24.312282+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:24.312309+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:24.319629+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:24.325162+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:24.430620+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:25.512478+00:00", "trade", 8.3089, 2.0]
["2026-09-17T13:49:25.514356+00:00", "trade", 8.305, 7.0]
["2026-09-17T13:49:26.564338+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:26.564791+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:26.790969+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:26.791436+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:27.371187+00:00", "trade", 8.31, 13.0]
["2026-09-17T13:49:27.371502+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:27.371504+00:00", "trade", 8.31, 74.0]
["2026-09-17T13:49:27.371909+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:27.371986+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:27.471785+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:27.590081+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:27.619378+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:27.846389+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:28.119940+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:29.040289+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:29.051677+00:00", "trade", 8.305, 15.0]
["2026-09-17T13:49:29.051795+00:00", "trade", 8.31, 11.0]
["2026-09-17T13:49:29.052176+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:29.052219+00:00", "trade", 8.31, 50.0]
["2026-09-17T13:49:29.052219+00:00", "trade", 8.31, 150.0]
["2026-09-17T13:49:29.052253+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:29.052733+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:29.084784+00:00", "trade", 8.305, 26.0]
["2026-09-17T13:49:29.231451+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:29.231478+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:29.231513+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:29.340075+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:29.457620+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:30.151462+00:00", "trade", 8.305, 250.0]
["2026-09-17T13:49:30.151520+00:00", "trade", 8.305, 250.0]
["2026-09-17T13:49:30.151525+00:00", "trade", 8.305, 250.0]
["2026-09-17T13:49:30.151637+00:00", "trade", 8.305, 250.0]
["2026-09-17T13:49:30.151712+00:00", "trade", 8.305, 250.0]
["2026-09-17T13:49:30.345225+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:32.615309+00:00", "trade", 8.31, 42.0]
["2026-09-17T13:49:32.615774+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:32.616136+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:32.669583+00:00", "trade", 8.305, 182.0]
["2026-09-17T13:49:32.670367+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:33.249604+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:34.239100+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:35.090931+00:00", "trade", 8.305, 42.0]
["2026-09-17T13:49:35.961088+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:36.343218+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:36.343979+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:36.344459+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:36.557721+00:00", "trade", 8.3, 10.0]
["2026-09-17T13:49:36.567281+00:00", "trade", 8.305, 50.0]
["2026-09-17T13:49:36.699790+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:37.173787+00:00", "trade", 8.3099, 235.0]
["2026-09-17T13:49:37.208598+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:37.614428+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:37.615162+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:37.618552+00:00", "trade", 8.31, 42.0]
["2026-09-17T13:49:37.618561+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:37.618653+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:37.626752+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:38.330387+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:39.785516+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:39.801637+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:39.984738+00:00", "trade", 8.3086, 1.0]
["2026-09-17T13:49:40.683519+00:00", "trade", 8.305, 18.0]
["2026-09-17T13:49:40.968628+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:41.566658+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:41.566680+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:41.831802+00:00", "trade", 8.306, 447.0]
["2026-09-17T13:49:42.011187+00:00", "trade", 8.3086, 2.0]
["2026-09-17T13:49:42.812373+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:42.852756+00:00", "trade", 8.31, 16.0]
["2026-09-17T13:49:42.852767+00:00", "trade", 8.31, 26.0]
["2026-09-17T13:49:42.852772+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:42.853248+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:42.854234+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:43.022866+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:43.030502+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:44.255158+00:00", "trade", 8.3001, 6.0]
["2026-09-17T13:49:45.151228+00:00", "trade", 8.31, 42.0]
["2026-09-17T13:49:45.151231+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:45.160788+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:45.761245+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:45.761682+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:46.000442+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:46.406424+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:47.852562+00:00", "trade", 8.305, 43.0]
["2026-09-17T13:49:47.859221+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:49:48.651705+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:48.651781+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:48.651893+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:49:48.651895+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:49:48.651896+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:49:48.651898+00:00", "trade", 8.3, 400.0]
["2026-09-17T13:49:48.651902+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:49:48.651903+00:00", "trade", 8.3, 2.0]
["2026-09-17T13:49:48.651905+00:00", "trade", 8.3, 54.0]
["2026-09-17T13:49:48.651906+00:00", "trade", 8.3, 5.0]
["2026-09-17T13:49:48.651908+00:00", "trade", 8.3, 266.0]
["2026-09-17T13:49:48.651914+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:48.651922+00:00", "trade", 8.3, 434.0]
["2026-09-17T13:49:48.651923+00:00", "trade", 8.3, 46.0]
["2026-09-17T13:49:48.651925+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:49:48.652026+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:48.652033+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:48.652057+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:48.652065+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:48.652073+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:48.652080+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:48.652087+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:48.652109+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:48.652116+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:48.652144+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:48.652157+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:48.652232+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:48.652339+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:48.652359+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:48.652374+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:48.652376+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:49:48.652381+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:48.652383+00:00", "trade", 8.3, 30.0]
["2026-09-17T13:49:48.652396+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:48.652400+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:49:48.652404+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:48.652421+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:48.652429+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:48.652443+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:48.652463+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:48.652473+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:49:48.652474+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:49:48.652503+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:49:48.652511+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:49:48.652511+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:48.652515+00:00", "trade", 8.3, 20.0]
["2026-09-17T13:49:48.652520+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:48.652526+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:48.652533+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:48.652540+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:48.652547+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:48.652562+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:48.652572+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:48.652585+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:48.652627+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:48.652654+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:49:48.652671+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:48.652686+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:48.652723+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:48.652803+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:48.652935+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:48.653000+00:00", "trade", 8.3, 3.0]
["2026-09-17T13:49:48.653005+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:48.653039+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:48.653060+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:48.653201+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:48.653433+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:48.653512+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:48.653568+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:48.653730+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:48.654734+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:48.665930+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:48.665955+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:48.674775+00:00", "trade", 8.3, 11.0]
["2026-09-17T13:49:48.676798+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:48.688671+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:48.688679+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:48.688698+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:48.712703+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:48.802547+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:48.806381+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:48.846098+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:49.242851+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:49.242878+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:49.242889+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:49.242897+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:49.243437+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:50.043546+00:00", "trade", 8.295, 7.0]
["2026-09-17T13:49:50.045118+00:00", "trade", 8.295, 66.0]
["2026-09-17T13:49:50.263338+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:50.263352+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:50.263375+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:50.263382+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:50.263383+00:00", "trade", 8.29, 3.0]
["2026-09-17T13:49:50.263385+00:00", "trade", 8.29, 8.0]
["2026-09-17T13:49:50.263389+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:50.263396+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:50.263403+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:50.263414+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:49:50.263417+00:00", "trade", 8.29, 300.0]
["2026-09-17T13:49:50.263418+00:00", "trade", 8.29, 12.0]
["2026-09-17T13:49:50.263419+00:00", "trade", 8.29, 17.0]
["2026-09-17T13:49:50.263421+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:49:50.263422+00:00", "trade", 8.29, 20.0]
["2026-09-17T13:49:50.263423+00:00", "trade", 8.29, 171.0]
["2026-09-17T13:49:50.263424+00:00", "trade", 8.29, 400.0]
["2026-09-17T13:49:50.263424+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:50.263425+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:49:50.263431+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:50.263432+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:49:50.263432+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:49:50.263433+00:00", "trade", 8.29, 300.0]
["2026-09-17T13:49:50.263433+00:00", "trade", 8.29, 20.0]
["2026-09-17T13:49:50.263437+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:50.263444+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:50.263450+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:50.263457+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:50.263464+00:00", "trade", 8.29, 729.0]
["2026-09-17T13:49:50.263464+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:50.263465+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:49:50.263467+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:49:50.263471+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:50.263478+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:50.263480+00:00", "trade", 8.29, 2.0]
["2026-09-17T13:49:50.263481+00:00", "trade", 8.29, 300.0]
["2026-09-17T13:49:50.263486+00:00", "trade", 8.29, 1.0]
["2026-09-17T13:49:50.263486+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:50.263492+00:00", "trade", 8.29, 357.0]
["2026-09-17T13:49:50.263493+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:50.263499+00:00", "trade", 8.29, 54.0]
["2026-09-17T13:49:50.263501+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:50.263508+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:50.263515+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:50.263522+00:00", "trade", 8.29, 156.0]
["2026-09-17T13:49:50.263522+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:50.263530+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:50.263538+00:00", "trade", 8.29, 243.0]
["2026-09-17T13:49:50.263538+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:50.263546+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:50.263560+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:50.263567+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:50.263581+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:50.263588+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:50.263594+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:50.263601+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:50.263607+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:50.263625+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:49:50.263629+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:50.263631+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:49:50.263642+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:50.263671+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:49:50.263679+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:49:50.263709+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:49:50.263740+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:50.263748+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:50.263755+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:50.263771+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:50.263784+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:50.263790+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:50.263796+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:50.263988+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:50.263995+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:50.264044+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:50.264151+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:50.264194+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:50.264228+00:00", "trade", 8.2956, 41.0]
["2026-09-17T13:49:50.264243+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:50.264263+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:50.264273+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:50.264442+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:50.264496+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:50.264616+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:50.264672+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:50.264788+00:00", "trade", 8.29, 1.0]
["2026-09-17T13:49:50.265248+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:50.265738+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:50.271214+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:50.314786+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:50.314871+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:50.314979+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:50.315066+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:50.328473+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:50.407634+00:00", "trade", 8.285, 25.0]
["2026-09-17T13:49:50.983406+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:50.984030+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:52.428708+00:00", "trade", 8.285, 200.0]
["2026-09-17T13:49:52.649164+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:52.649191+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:52.649733+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:52.649759+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:52.649765+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:52.651714+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:52.896019+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:52.896046+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:52.896101+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:53.141187+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:53.141197+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:53.141225+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:53.141261+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:53.473752+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:54.012894+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:54.012921+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:54.019539+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:54.019564+00:00", "trade", 8.285, 250.0]
["2026-09-17T13:49:54.019567+00:00", "trade", 8.285, 250.0]
["2026-09-17T13:49:54.019587+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:54.020053+00:00", "trade", 8.285, 250.0]
["2026-09-17T13:49:54.020108+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:54.020542+00:00", "trade", 8.285, 250.0]
["2026-09-17T13:49:54.020785+00:00", "trade", 8.285, 250.0]
["2026-09-17T13:49:54.021023+00:00", "trade", 8.285, 250.0]
["2026-09-17T13:49:54.033205+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:54.033488+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:54.033898+00:00", "trade", 8.282, 13.0]
["2026-09-17T13:49:54.033957+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:54.034012+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:54.038958+00:00", "trade", 8.285, 1.0]
["2026-09-17T13:49:54.052055+00:00", "trade", 8.28, 1.0]
["2026-09-17T13:49:54.628488+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:55.099240+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:55.285882+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:55.285904+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:55.285932+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:55.286057+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:55.286191+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:55.661754+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:55.661769+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:55.661772+00:00", "trade", 8.285, 23.0]
["2026-09-17T13:49:55.661776+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:55.661790+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:55.661791+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:49:55.661797+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:49:55.661797+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:55.661802+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:49:55.661803+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:55.661810+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:55.661830+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:55.661836+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:49:55.661837+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:55.661858+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:55.661866+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:55.661872+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:55.661879+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:55.661886+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:55.661895+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:55.661901+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:55.661909+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:55.661915+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:55.661928+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:49:55.662020+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:49:55.662035+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:49:55.662042+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:49:55.662048+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:49:55.662055+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:49:55.662061+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:49:55.662068+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:49:55.662074+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:49:55.662080+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:49:55.662087+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:49:55.662094+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:49:55.662100+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:49:55.662106+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:49:55.662123+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:55.662165+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:55.662296+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:55.662500+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:55.666884+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:55.668894+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:55.700647+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:55.700679+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:55.700701+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:55.701352+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:55.701803+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:56.119249+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:56.119262+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:56.211394+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:56.211415+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:56.211434+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:56.212118+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:56.212144+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:56.212151+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:56.747783+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:56.765422+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:57.457710+00:00", "trade", 8.3, 55.0]
["2026-09-17T13:49:57.466634+00:00", "trade", 8.295, 3.0]
["2026-09-17T13:49:57.501943+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:58.164354+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:49:58.426674+00:00", "trade", 8.2999, 1000.0]
["2026-09-17T13:49:58.512754+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:00.494293+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:00.494825+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:00.600530+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:00.600556+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:00.646845+00:00", "trade", 8.295, 24.0]
["2026-09-17T13:50:01.334694+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:02.124094+00:00", "trade", 8.295, 20.0]
["2026-09-17T13:50:02.169433+00:00", "trade", 8.295, 18.0]
["2026-09-17T13:50:02.170176+00:00", "trade", 8.295, 12.0]
["2026-09-17T13:50:02.505663+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:02.505679+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:02.505686+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:02.506346+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:02.506355+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:02.506371+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:02.506395+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:02.506421+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:02.506816+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:02.507015+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:02.603923+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:03.095836+00:00", "trade", 8.3, 10.0]
["2026-09-17T13:50:03.111659+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:03.111666+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:03.111682+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:03.111982+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:03.111998+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:03.112118+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:03.309458+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:03.309975+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:03.405083+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:03.405111+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:03.407923+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:03.408328+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:03.408615+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:03.652041+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:03.652122+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:03.652149+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:03.652177+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:03.652673+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:04.022593+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:04.023046+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:04.725674+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:04.725701+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:04.726405+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:04.726862+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:04.728420+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:04.756604+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:04.756631+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:04.811590+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:04.812064+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:05.132658+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:05.132701+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:05.213343+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:05.213369+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:05.270670+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:05.271739+00:00", "trade", 8.295, 1.0]
["2026-09-17T13:50:05.438062+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:06.101671+00:00", "trade", 8.295, 911.0]
["2026-09-17T13:50:06.119423+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:06.123914+00:00", "trade", 8.295, 1.0]
["2026-09-17T13:50:06.222963+00:00", "trade", 8.2914, 1.0]
["2026-09-17T13:50:06.443421+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:06.443612+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:06.444072+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:06.444104+00:00", "trade", 8.3, 40.0]
["2026-09-17T13:50:06.444109+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:06.444189+00:00", "trade", 8.3, 210.0]
["2026-09-17T13:50:06.444273+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:06.444377+00:00", "trade", 8.295, 12.0]
["2026-09-17T13:50:06.444378+00:00", "trade", 8.3, 10.0]
["2026-09-17T13:50:06.444379+00:00", "trade", 8.3, 210.0]
["2026-09-17T13:50:06.444381+00:00", "trade", 8.3, 188.0]
["2026-09-17T13:50:06.444397+00:00", "trade", 8.3, 12.0]
["2026-09-17T13:50:06.444454+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:06.444461+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:06.444467+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:06.444470+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:06.444474+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:06.444510+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:06.444510+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:06.444516+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:06.444523+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:06.444530+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:06.444546+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:50:06.444571+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:06.444596+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:06.444604+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:50:06.444628+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:06.444639+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:50:06.444642+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:06.444706+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:06.444735+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:06.444787+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:50:06.444794+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:50:06.444801+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:50:06.444810+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:50:06.444817+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:50:06.444831+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:50:06.444838+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:50:06.444845+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:50:06.444890+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:50:06.444914+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:50:06.444934+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:06.444936+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:50:06.445492+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:06.445501+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:06.445922+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:06.445968+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:06.446293+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:06.446744+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:06.449341+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:06.449400+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:06.449935+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:06.476643+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:06.477152+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:06.477160+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:06.503477+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:06.768722+00:00", "trade", 8.3, 200.0]
["2026-09-17T13:50:06.769666+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:50:06.769667+00:00", "trade", 8.3, 300.0]
["2026-09-17T13:50:06.769669+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:50:06.769687+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:06.769693+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:06.769707+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:06.769714+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:06.769728+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:06.769734+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:06.769741+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:06.770012+00:00", "trade", 8.3, 35.0]
["2026-09-17T13:50:06.770019+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:06.770064+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:50:06.770066+00:00", "trade", 8.3, 20.0]
["2026-09-17T13:50:06.770081+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:50:06.770151+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:06.770158+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:06.770164+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:06.770178+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:06.770185+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:06.770191+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:06.770267+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:06.770376+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:06.770383+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:06.770440+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:06.770447+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:06.770525+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:06.770577+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:06.770897+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:06.771269+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:06.771298+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:06.771365+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:06.771836+00:00", "trade", 8.295, 100.0]
["2026-09-17T13:50:06.772049+00:00", "trade", 8.295, 100.0]
["2026-09-17T13:50:06.772128+00:00", "trade", 8.295, 100.0]
["2026-09-17T13:50:06.772138+00:00", "trade", 8.29, 2.0]
["2026-09-17T13:50:06.772180+00:00", "trade", 8.295, 100.0]
["2026-09-17T13:50:06.772277+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:50:06.772320+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:06.772322+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:50:06.772345+00:00", "trade", 8.295, 98.0]
["2026-09-17T13:50:06.772392+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:06.772431+00:00", "trade", 8.295, 98.0]
["2026-09-17T13:50:06.772545+00:00", "trade", 8.295, 98.0]
["2026-09-17T13:50:06.772570+00:00", "trade", 8.295, 2.0]
["2026-09-17T13:50:06.772623+00:00", "trade", 8.295, 100.0]
["2026-09-17T13:50:06.772670+00:00", "trade", 8.2942, 40.0]
["2026-09-17T13:50:06.772694+00:00", "trade", 8.295, 100.0]
["2026-09-17T13:50:06.772779+00:00", "trade", 8.295, 100.0]
["2026-09-17T13:50:06.772780+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:06.772792+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:06.772915+00:00", "trade", 8.295, 100.0]
["2026-09-17T13:50:06.772953+00:00", "trade", 8.295, 100.0]
["2026-09-17T13:50:06.772955+00:00", "trade", 8.29, 2.0]
["2026-09-17T13:50:06.773063+00:00", "trade", 8.295, 100.0]
["2026-09-17T13:50:06.773140+00:00", "trade", 8.295, 100.0]
["2026-09-17T13:50:06.773141+00:00", "trade", 8.29, 2.0]
["2026-09-17T13:50:06.773220+00:00", "trade", 8.295, 100.0]
["2026-09-17T13:50:06.773314+00:00", "trade", 8.295, 100.0]
["2026-09-17T13:50:06.773355+00:00", "trade", 8.295, 98.0]
["2026-09-17T13:50:06.773415+00:00", "trade", 8.295, 100.0]
["2026-09-17T13:50:06.773464+00:00", "trade", 8.295, 100.0]
["2026-09-17T13:50:06.773509+00:00", "trade", 8.295, 100.0]
["2026-09-17T13:50:06.773571+00:00", "trade", 8.295, 98.0]
["2026-09-17T13:50:06.773600+00:00", "trade", 8.29, 2.0]
["2026-09-17T13:50:06.773647+00:00", "trade", 8.295, 100.0]
["2026-09-17T13:50:06.773718+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:50:06.773728+00:00", "trade", 8.295, 100.0]
["2026-09-17T13:50:06.773774+00:00", "trade", 8.295, 98.0]
["2026-09-17T13:50:06.773926+00:00", "trade", 8.295, 2.0]
["2026-09-17T13:50:06.773950+00:00", "trade", 8.295, 98.0]
["2026-09-17T13:50:06.774018+00:00", "trade", 8.295, 77.0]
["2026-09-17T13:50:06.774066+00:00", "trade", 8.29, 8620.0]
["2026-09-17T13:50:06.774095+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:06.774178+00:00", "trade", 8.29, 1.0]
["2026-09-17T13:50:06.774301+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:06.774338+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:06.774342+00:00", "trade", 8.29, 9.0]
["2026-09-17T13:50:06.774408+00:00", "trade", 8.29, 91.0]
["2026-09-17T13:50:06.774698+00:00", "trade", 8.291, 68.0]
["2026-09-17T13:50:06.774732+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:06.774774+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:06.775183+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:06.777279+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:06.782778+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:06.815700+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:06.874354+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:06.960745+00:00", "trade", 8.295, 200.0]
["2026-09-17T13:50:07.582128+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:07.765169+00:00", "trade", 8.29, 10.0]
["2026-09-17T13:50:07.983409+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:07.984077+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:07.984106+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:07.986711+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:08.040535+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:08.040562+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:08.047234+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:08.132428+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:08.983505+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:08.985100+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:08.995572+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:09.464835+00:00", "trade", 8.2986, 1.0]
["2026-09-17T13:50:09.661180+00:00", "trade", 8.2969, 600.0]
["2026-09-17T13:50:09.835227+00:00", "trade", 8.295, 11.0]
["2026-09-17T13:50:09.836371+00:00", "trade", 8.295, 9.0]
["2026-09-17T13:50:09.984843+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:09.984869+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:10.539029+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:10.984053+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:10.987418+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:11.009173+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:13.287768+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:13.332536+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:13.857620+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:13.857659+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:13.858158+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:14.328508+00:00", "trade", 8.2901, 1000.0]
["2026-09-17T13:50:15.801881+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:15.915010+00:00", "trade", 8.2986, 1.0]
["2026-09-17T13:50:16.692622+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:16.727301+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:16.727768+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:16.982389+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:17.103544+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:17.509970+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:17.716230+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:17.716701+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:17.744300+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:17.744744+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:17.845339+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:17.972138+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:18.243859+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:18.366618+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:18.366645+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:18.367137+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:18.367594+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:18.386677+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:18.404115+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:18.406099+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:18.406221+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:18.542860+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:18.543579+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:18.604091+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:18.729591+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:18.880183+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:18.901931+00:00", "trade", 8.295, 6.0]
["2026-09-17T13:50:18.907574+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:18.914920+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:18.995380+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:19.319752+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:19.443646+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:19.443689+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:20.008309+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:20.273818+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:20.273869+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:20.274858+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:20.275328+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:20.355009+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:20.355028+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:20.596385+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:21.458090+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:21.525227+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:21.618693+00:00", "trade", 8.295, 100.0]
["2026-09-17T13:50:21.619259+00:00", "trade", 8.295, 13.0]
["2026-09-17T13:50:22.120868+00:00", "trade", 8.295, 1000.0]
["2026-09-17T13:50:22.150065+00:00", "trade", 8.295, 151.0]
["2026-09-17T13:50:22.238113+00:00", "trade", 8.295, 50.0]
["2026-09-17T13:50:22.250336+00:00", "trade", 8.295, 50.0]
["2026-09-17T13:50:22.626817+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:22.985152+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:22.987224+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:23.610090+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:25.116973+00:00", "trade", 8.295, 88.0]
["2026-09-17T13:50:25.139130+00:00", "trade", 8.295, 1.0]
["2026-09-17T13:50:25.485853+00:00", "trade", 8.3, 1000.0]
["2026-09-17T13:50:25.485903+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:25.493274+00:00", "trade", 8.3, 19.0]
["2026-09-17T13:50:25.493337+00:00", "trade", 8.3, 8.0]
["2026-09-17T13:50:25.493401+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:50:25.493938+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:25.494187+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:25.494200+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:25.494208+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:25.494223+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:25.494659+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:25.494685+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:25.649333+00:00", "trade", 8.3, 400.0]
["2026-09-17T13:50:25.649335+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:50:25.649356+00:00", "trade", 8.3, 35.0]
["2026-09-17T13:50:25.649373+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:25.649380+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:25.649395+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:25.649402+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:25.649408+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:25.649415+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:25.649421+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:25.649428+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:25.649434+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:25.649448+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:25.649455+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:25.649601+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:25.649626+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:25.649637+00:00", "trade", 8.3, 300.0]
["2026-09-17T13:50:25.649670+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:25.649687+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:25.649702+00:00", "trade", 8.3, 300.0]
["2026-09-17T13:50:25.649704+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:25.649708+00:00", "trade", 8.3, 500.0]
["2026-09-17T13:50:25.649758+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:25.649799+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:25.649894+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:25.649902+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:25.649903+00:00", "trade", 8.3, 50.0]
["2026-09-17T13:50:25.649904+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:50:25.649907+00:00", "trade", 8.3, 20.0]
["2026-09-17T13:50:25.649907+00:00", "trade", 8.3, 300.0]
["2026-09-17T13:50:25.649907+00:00", "trade", 8.3, 20.0]
["2026-09-17T13:50:25.649909+00:00", "trade", 8.3, 8.0]
["2026-09-17T13:50:25.649910+00:00", "trade", 8.3, 25.0]
["2026-09-17T13:50:25.649910+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:50:25.649916+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:50:25.649920+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:25.649923+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:25.649929+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:25.649936+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:25.649943+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:25.649950+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:25.649957+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:25.649965+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:25.649980+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:25.649987+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:25.649993+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:25.650000+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:25.650006+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:25.650021+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:25.650030+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:25.650037+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:25.650043+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:25.650413+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:25.650537+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:25.650577+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:25.650639+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:25.650649+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:25.683916+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:25.751548+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:25.752045+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:25.760178+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:50:25.760195+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:50:25.760205+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:50:25.760214+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:50:25.760335+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:50:25.761585+00:00", "trade", 8.305, 200.0]
["2026-09-17T13:50:25.761607+00:00", "trade", 8.305, 200.0]
["2026-09-17T13:50:25.761758+00:00", "trade", 8.305, 200.0]
["2026-09-17T13:50:25.763101+00:00", "trade", 8.305, 200.0]
["2026-09-17T13:50:25.809750+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:50:25.851996+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:26.449060+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:26.904070+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:50:27.024461+00:00", "trade", 8.3, 10.0]
["2026-09-17T13:50:27.153837+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:27.208378+00:00", "trade", 8.31, 6.0]
["2026-09-17T13:50:27.209118+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:27.209878+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:27.294173+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:28.025118+00:00", "trade", 8.305, 66.0]
["2026-09-17T13:50:28.873369+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:30.465770+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:31.094766+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:31.094772+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:31.102713+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:31.702417+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:33.750054+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:33.750164+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:33.840462+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:34.204769+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:34.529533+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:34.581050+00:00", "trade", 8.3019, 20.0]
["2026-09-17T13:50:35.259475+00:00", "trade", 8.3, 26.0]
["2026-09-17T13:50:35.446076+00:00", "trade", 8.305, 400.0]
["2026-09-17T13:50:35.446164+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:50:35.446249+00:00", "trade", 8.305, 500.0]
["2026-09-17T13:50:35.450050+00:00", "trade", 8.305, 202.0]
["2026-09-17T13:50:35.729594+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:35.745913+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:36.217318+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:36.217345+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:36.217626+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:36.217801+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:36.217992+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:36.218445+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:36.218558+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:36.218582+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:36.219308+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:36.221522+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:36.365181+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:36.431524+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:36.986935+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:37.214163+00:00", "trade", 8.305, 50.0]
["2026-09-17T13:50:37.253959+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:37.253986+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:37.254697+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:38.132542+00:00", "trade", 8.305, 2.0]
["2026-09-17T13:50:38.171551+00:00", "trade", 8.305, 500.0]
["2026-09-17T13:50:38.757214+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:38.757232+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:38.757287+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:38.758163+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:38.758169+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:38.758538+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:38.759044+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:38.759060+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:38.759479+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:38.759521+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:38.762601+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:38.766631+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:39.073827+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:39.149585+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:39.478648+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:40.229480+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:40.230374+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:40.354671+00:00", "trade", 8.305, 250.0]
["2026-09-17T13:50:40.355082+00:00", "trade", 8.305, 250.0]
["2026-09-17T13:50:40.355095+00:00", "trade", 8.305, 250.0]
["2026-09-17T13:50:40.580581+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:40.777788+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:40.983732+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:40.987880+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:41.093643+00:00", "trade", 8.3, 70.0]
["2026-09-17T13:50:41.887297+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:41.887345+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:41.888370+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:41.888950+00:00", "trade", 8.305, 12.0]
["2026-09-17T13:50:41.889016+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:50:41.912858+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:42.032303+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:50:42.417648+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:42.417649+00:00", "trade", 8.305, 10.0]
["2026-09-17T13:50:42.417650+00:00", "trade", 8.31, 153.0]
["2026-09-17T13:50:42.417683+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:42.417700+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:42.418321+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:42.418376+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:42.418389+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:42.418861+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:42.419269+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:42.420218+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:42.735324+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:42.842726+00:00", "trade", 8.305, 5.0]
["2026-09-17T13:50:42.886546+00:00", "trade", 8.305, 448.0]
["2026-09-17T13:50:42.891034+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:42.932638+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:43.111858+00:00", "trade", 8.305, 2.0]
["2026-09-17T13:50:43.112940+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:50:43.113038+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:50:43.113273+00:00", "trade", 8.305, 199.0]
["2026-09-17T13:50:43.113688+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:43.114315+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:43.114347+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:43.246084+00:00", "trade", 8.305, 1307.0]
["2026-09-17T13:50:43.579437+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:43.602872+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:43.970140+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:43.970177+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:44.229909+00:00", "trade", 8.305, 60.0]
["2026-09-17T13:50:44.230659+00:00", "trade", 8.31, 64.0]
["2026-09-17T13:50:44.237858+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:44.381435+00:00", "trade", 8.305, 1.0]
["2026-09-17T13:50:44.494498+00:00", "trade", 8.3002, 500.0]
["2026-09-17T13:50:44.496210+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:44.496823+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:44.583218+00:00", "trade", 8.309, 100.0]
["2026-09-17T13:50:45.312265+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:45.312357+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:45.312561+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:45.312947+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:45.313027+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:45.321034+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:45.321488+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:45.321768+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:45.323080+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:46.716277+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:46.882412+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:47.294861+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:47.524453+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:47.716080+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:47.717805+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:48.538862+00:00", "trade", 8.305, 71.0]
["2026-09-17T13:50:49.117569+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:49.566715+00:00", "trade", 8.3, 12.0]
["2026-09-17T13:50:49.863127+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:50.096748+00:00", "trade", 8.306, 448.0]
["2026-09-17T13:50:50.372114+00:00", "trade", 8.305, 35.0]
["2026-09-17T13:50:50.372611+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:50.373072+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:51.131319+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:51.612137+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:51.998604+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:52.012851+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:52.017707+00:00", "trade", 8.31, 247.0]
["2026-09-17T13:50:52.017709+00:00", "trade", 8.31, 1.0]
["2026-09-17T13:50:52.017711+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:50:52.017713+00:00", "trade", 8.31, 12.0]
["2026-09-17T13:50:52.017736+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:52.017743+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:52.017756+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:52.017763+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:52.017770+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:52.017776+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:52.017783+00:00", "trade", 8.31, 300.0]
["2026-09-17T13:50:52.017786+00:00", "trade", 8.31, 21.0]
["2026-09-17T13:50:52.017790+00:00", "trade", 8.31, 20.0]
["2026-09-17T13:50:52.017790+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:52.017791+00:00", "trade", 8.31, 20.0]
["2026-09-17T13:50:52.017798+00:00", "trade", 8.31, 28.0]
["2026-09-17T13:50:52.017798+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:52.017818+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:52.017825+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:52.017831+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:52.017838+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:52.017852+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:52.017880+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:52.017901+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:52.017908+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:52.017974+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:52.018011+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:52.018029+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:52.018054+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:50:52.018096+00:00", "trade", 8.31, 1.0]
["2026-09-17T13:50:52.018111+00:00", "trade", 8.31, 20.0]
["2026-09-17T13:50:52.018114+00:00", "trade", 8.31, 6.0]
["2026-09-17T13:50:52.018114+00:00", "trade", 8.31, 300.0]
["2026-09-17T13:50:52.018114+00:00", "trade", 8.31, 50.0]
["2026-09-17T13:50:52.018119+00:00", "quote", 8.31, 8.31]
["2026-09-17T13:50:52.018127+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:50:52.018128+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:50:52.018135+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:50:52.018143+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:50:52.018150+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:50:52.018157+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:50:52.018164+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:50:52.018175+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:50:52.018183+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:50:52.018192+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:50:52.018203+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:50:52.018241+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:50:52.018362+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:50:52.018415+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:50:52.018436+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:50:52.018534+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:50:52.018587+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:50:52.018674+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:50:52.018759+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:50:52.018811+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:50:52.018834+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:50:52.019030+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:50:52.019191+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:50:52.019296+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:50:52.019315+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:50:52.019700+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:50:52.019752+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:50:52.023402+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:50:52.023598+00:00", "trade", 8.31, 125.0]
["2026-09-17T13:50:52.023850+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:50:52.549364+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:50:52.835694+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:50:52.835758+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:50:53.525991+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:50:53.921936+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:50:54.050637+00:00", "trade", 8.315, 100.0]
["2026-09-17T13:50:56.211110+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:50:56.211235+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:50:56.211437+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:50:56.220087+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:50:56.397394+00:00", "trade", 8.2979, 1.0]
["2026-09-17T13:50:56.695472+00:00", "trade", 8.315, 1000.0]
["2026-09-17T13:50:56.768613+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:50:57.571289+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:50:57.786159+00:00", "trade", 8.3103, 500.0]
["2026-09-17T13:50:59.523253+00:00", "trade", 8.32, 2000.0]
["2026-09-17T13:51:00.559128+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:00.559568+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:00.560022+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:00.560030+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:00.560483+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:00.560703+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:00.981974+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:00.982425+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:01.248069+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:01.248524+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:01.618899+00:00", "trade", 8.315, 500.0]
["2026-09-17T13:51:01.798464+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:01.798465+00:00", "trade", 8.31, 400.0]
["2026-09-17T13:51:01.798467+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:51:01.798468+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:51:01.798499+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:01.798520+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:01.798522+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:51:01.798524+00:00", "trade", 8.31, 500.0]
["2026-09-17T13:51:01.798526+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:01.798527+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:51:01.798532+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:01.798539+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:01.798545+00:00", "trade", 8.31, 10.0]
["2026-09-17T13:51:01.798546+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:51:01.798549+00:00", "trade", 8.31, 52.0]
["2026-09-17T13:51:01.798554+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:51:01.798558+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:01.798565+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:01.798570+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:51:01.798579+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:01.798580+00:00", "trade", 8.31, 62.0]
["2026-09-17T13:51:01.798593+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:01.798616+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:01.798624+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:01.798638+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:01.798645+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:01.798653+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:01.798660+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:01.798667+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:01.798674+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:01.798681+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:01.798696+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:01.798712+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:01.798793+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:51:01.798853+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:51:01.798870+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:51:01.798927+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:51:01.798935+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:01.798952+00:00", "trade", 8.31, 14.0]
["2026-09-17T13:51:01.798953+00:00", "trade", 8.31, 1.0]
["2026-09-17T13:51:01.799023+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:01.799032+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:01.799039+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:01.799068+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:01.799099+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:01.799116+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:01.799126+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:01.799272+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:01.799324+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:01.799361+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:01.799992+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:01.800259+00:00", "trade", 8.305, 77.0]
["2026-09-17T13:51:01.801052+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:01.801495+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:01.801651+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:01.801898+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:01.802248+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:01.803113+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:01.804830+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:01.806464+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:01.812753+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:01.812779+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:01.854110+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:01.854143+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:01.858789+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:01.877385+00:00", "trade", 8.305, 9.0]
["2026-09-17T13:51:01.877471+00:00", "trade", 8.305, 6.0]
["2026-09-17T13:51:01.878621+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:02.312564+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:02.316959+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:02.426847+00:00", "trade", 8.305, 120.0]
["2026-09-17T13:51:02.428990+00:00", "trade", 8.305, 1.0]
["2026-09-17T13:51:02.687410+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:03.382550+00:00", "trade", 8.305, 1000.0]
["2026-09-17T13:51:04.620772+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:04.620805+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:04.621473+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:04.623721+00:00", "trade", 8.305, 250.0]
["2026-09-17T13:51:04.624914+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:04.663326+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:04.676065+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:04.758259+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:04.859975+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:04.860445+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:04.949117+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:04.949638+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:05.050220+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:05.050675+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:05.165996+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:05.166451+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:05.330045+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:05.330497+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:05.350228+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:05.453334+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:05.587589+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:05.588040+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:05.632639+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:05.733122+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:05.872548+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:05.873005+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:05.925687+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:06.027141+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:06.027834+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:06.128617+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:06.689039+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:06.698239+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:07.028139+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:07.028170+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:07.028187+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:07.028549+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:07.036850+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:07.384375+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:07.459570+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:09.057785+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:09.057813+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:09.058251+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:09.407241+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:09.407280+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:09.407315+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:09.408088+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:09.408114+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:09.416984+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:09.417657+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:09.489332+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:09.489431+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:09.795827+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:09.795867+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:09.829810+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:10.399014+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:10.399041+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:10.555869+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:10.681958+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:10.799025+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:10.799949+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:11.043646+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:11.044122+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:11.250651+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:11.250678+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:11.471346+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:11.502345+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:11.757046+00:00", "trade", 8.31, 1.0]
["2026-09-17T13:51:11.979698+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:11.979726+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:12.282559+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:12.282598+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:12.320010+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:12.320467+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:12.424746+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:12.424777+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:12.495793+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:12.964115+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:12.964586+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:13.005469+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:13.106075+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:15.004771+00:00", "trade", 8.3005, 10.0]
["2026-09-17T13:51:15.204364+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:15.205138+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:15.466990+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:15.467016+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:16.075128+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:16.931073+00:00", "trade", 8.305, 300.0]
["2026-09-17T13:51:17.034629+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:17.034655+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:17.036875+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:17.036902+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:17.260562+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:17.260589+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:17.261235+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:17.412649+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:17.514726+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:17.996325+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:18.273331+00:00", "trade", 8.305, 4.0]
["2026-09-17T13:51:18.292706+00:00", "trade", 8.305, 500.0]
["2026-09-17T13:51:18.297947+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:19.633258+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:19.633283+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:19.633771+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:19.633825+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:20.353024+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:21.420587+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:21.420616+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:21.465569+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:21.567487+00:00", "trade", 8.305, 1700.0]
["2026-09-17T13:51:21.624173+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:21.831560+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:21.832402+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:22.731680+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:25.119171+00:00", "trade", 8.3071, 6.0]
["2026-09-17T13:51:25.529939+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:25.530288+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:25.530838+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:25.530955+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:25.632158+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:25.999050+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:25.999559+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:26.101094+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:26.101537+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:26.102000+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:26.242894+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:26.243350+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:26.529083+00:00", "trade", 8.3067, 6.0]
["2026-09-17T13:51:26.543557+00:00", "trade", 8.305, 1.0]
["2026-09-17T13:51:26.552077+00:00", "trade", 8.3067, 1.0]
["2026-09-17T13:51:26.718529+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:26.718554+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:26.847541+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:27.044043+00:00", "trade", 8.3014, 1.0]
["2026-09-17T13:51:27.758899+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:27.815099+00:00", "trade", 8.3067, 1.0]
["2026-09-17T13:51:28.847056+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:29.056691+00:00", "trade", 8.305, 152.0]
["2026-09-17T13:51:29.085285+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:29.721272+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:51:29.722084+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:30.124565+00:00", "trade", 8.31, 392.0]
["2026-09-17T13:51:30.251189+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:30.251654+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:30.252090+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:30.252847+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:30.607625+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:30.608149+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:30.608226+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:30.608628+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:30.799803+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:31.153139+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:31.220492+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:31.274088+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:31.303688+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:32.331727+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:32.371195+00:00", "trade", 8.3, 200.0]
["2026-09-17T13:51:32.371197+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:51:32.371198+00:00", "trade", 8.3, 80.0]
["2026-09-17T13:51:32.371199+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:51:32.371203+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:51:32.371203+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:51:32.371206+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:51:32.371206+00:00", "trade", 8.3, 300.0]
["2026-09-17T13:51:32.371212+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:51:32.371212+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:51:32.371216+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:51:32.371216+00:00", "trade", 8.3, 200.0]
["2026-09-17T13:51:32.371223+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:51:32.371226+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:51:32.371230+00:00", "trade", 8.3, 126.0]
["2026-09-17T13:51:32.371231+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:32.371238+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:32.371251+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:32.371261+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:32.371268+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:32.371282+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:32.371289+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:32.371331+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:32.371338+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:32.371357+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:32.371365+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:32.371387+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:32.371393+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:32.371401+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:32.371408+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:32.371435+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:32.371442+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:32.371449+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:32.371455+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:32.371469+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:32.371476+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:32.371483+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:32.371491+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:32.371498+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:32.371505+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:32.371511+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:32.371525+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:32.371546+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:32.371562+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:51:32.371566+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:51:32.371578+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:51:32.371585+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:51:32.371594+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:51:32.371600+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:51:32.371606+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:51:32.371613+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:51:32.371621+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:51:32.371628+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:51:32.371630+00:00", "trade", 8.3, 50.0]
["2026-09-17T13:51:32.371632+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:51:32.371632+00:00", "trade", 8.3, 18.0]
["2026-09-17T13:51:32.371633+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:51:32.371635+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:51:32.371649+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:51:32.371683+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:51:32.371683+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:32.371838+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:32.371901+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:32.371948+00:00", "trade", 8.29, 17.0]
["2026-09-17T13:51:32.371989+00:00", "trade", 8.29, 17.0]
["2026-09-17T13:51:32.371989+00:00", "trade", 8.29, 1.0]
["2026-09-17T13:51:32.372096+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:32.372133+00:00", "trade", 8.29, 1.0]
["2026-09-17T13:51:32.372149+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:32.372170+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:32.372186+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:32.372296+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:32.372340+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:32.372361+00:00", "trade", 8.29, 16.0]
["2026-09-17T13:51:32.372377+00:00", "trade", 8.29, 15.0]
["2026-09-17T13:51:32.372378+00:00", "trade", 8.29, 1.0]
["2026-09-17T13:51:32.372491+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:32.372503+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:32.372531+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:32.372737+00:00", "trade", 8.3, 11.0]
["2026-09-17T13:51:32.372789+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:32.372807+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:32.372814+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:32.372828+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:32.372835+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:32.373253+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:32.373558+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:32.373720+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:32.374674+00:00", "trade", 8.3, 62.0]
["2026-09-17T13:51:32.374674+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:32.374826+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:32.376313+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:32.385838+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:32.385876+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:32.443793+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:32.444244+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:32.481685+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:32.584056+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:32.686627+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:32.751768+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:32.752222+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:32.960338+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:32.960798+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:32.960854+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:32.983417+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:32.983445+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:32.983522+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:51:32.983939+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:32.983996+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:32.993435+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:32.994137+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:33.095866+00:00", "trade", 8.295, 24.0]
["2026-09-17T13:51:33.146104+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:33.373370+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:33.373388+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:33.373824+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:33.570071+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:33.570100+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:33.580034+00:00", "trade", 8.2999, 200.0]
["2026-09-17T13:51:33.580077+00:00", "trade", 8.295, 250.0]
["2026-09-17T13:51:33.580107+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:33.582650+00:00", "trade", 8.295, 250.0]
["2026-09-17T13:51:33.585201+00:00", "trade", 8.295, 250.0]
["2026-09-17T13:51:33.734562+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:33.735266+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:33.735746+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:33.983425+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:33.983453+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:33.983985+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:34.357776+00:00", "trade", 8.2914, 1.0]
["2026-09-17T13:51:34.358560+00:00", "trade", 8.295, 70.0]
["2026-09-17T13:51:34.853781+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:35.187988+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:35.188016+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:35.962126+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:36.780165+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:36.781152+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:36.941172+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:36.941605+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:37.125729+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:37.125756+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:37.130403+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:37.249364+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:37.676732+00:00", "trade", 8.295, 1000.0]
["2026-09-17T13:51:38.061999+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:38.062029+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:38.299718+00:00", "trade", 8.295, 5000.0]
["2026-09-17T13:51:38.361395+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:38.361886+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:38.361936+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:38.361958+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:38.362392+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:38.362402+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:38.362415+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:38.362477+00:00", "trade", 8.295, 29.0]
["2026-09-17T13:51:38.362640+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:38.362891+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:38.363239+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:38.466714+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:40.314096+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:40.314123+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:40.314958+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:40.315462+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:40.315625+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:40.315942+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:40.316099+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:40.421234+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:40.500653+00:00", "trade", 8.3, 56.0]
["2026-09-17T13:51:40.501026+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:40.501618+00:00", "trade", 8.3, 11.0]
["2026-09-17T13:51:40.503392+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:40.532681+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:40.533090+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:51:40.533368+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:51:40.533390+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:40.533492+00:00", "trade", 8.3, 40.0]
["2026-09-17T13:51:40.533599+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:40.534061+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:40.534074+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:40.540764+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:40.576447+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:40.635153+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:41.194844+00:00", "trade", 8.3, 8.0]
["2026-09-17T13:51:41.195777+00:00", "trade", 8.3, 8.0]
["2026-09-17T13:51:41.215921+00:00", "trade", 8.3, 8.0]
["2026-09-17T13:51:41.317371+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:41.320448+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:41.320463+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:41.320847+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:41.320866+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:51:41.321366+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:51:41.321375+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:51:41.323807+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:51:41.324318+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:51:41.423402+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:41.424033+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:41.424218+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:41.424510+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:41.424678+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:41.424967+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:41.922874+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:42.349395+00:00", "trade", 8.2986, 1.0]
["2026-09-17T13:51:42.462177+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:51:42.462248+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:51:42.462516+00:00", "trade", 8.295, 171.0]
["2026-09-17T13:51:42.463189+00:00", "trade", 8.3, 300.0]
["2026-09-17T13:51:42.463316+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:51:42.463684+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:51:42.463684+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:42.463746+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:42.464133+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:42.464237+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:51:42.464238+00:00", "trade", 8.3, 25.0]
["2026-09-17T13:51:42.464242+00:00", "trade", 8.3, 75.0]
["2026-09-17T13:51:42.464245+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:51:42.464272+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:51:42.464285+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:42.464298+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:42.464305+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:42.464318+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:42.464325+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:42.464544+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:42.464964+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:42.465075+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:42.466611+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:42.471291+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:42.475485+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:42.475495+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:42.475535+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:42.475971+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:42.476938+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:42.476948+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:42.477429+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:42.480288+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:42.484768+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:42.493573+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:42.493597+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:42.493679+00:00", "trade", 8.3, 50.0]
["2026-09-17T13:51:42.493819+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:42.494171+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:42.494181+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:42.494262+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:42.494314+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:42.494623+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:42.494634+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:42.494892+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:42.503484+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:42.539221+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:42.799138+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:42.947230+00:00", "trade", 8.31, 20.0]
["2026-09-17T13:51:42.947482+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:42.947562+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:42.947596+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:51:42.947690+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:42.947831+00:00", "trade", 8.31, 1.0]
["2026-09-17T13:51:42.947899+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:42.948004+00:00", "trade", 8.31, 200.0]
["2026-09-17T13:51:42.948018+00:00", "trade", 8.31, 50.0]
["2026-09-17T13:51:42.948580+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:42.949085+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:43.047933+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:43.501505+00:00", "trade", 8.31, 1.0]
["2026-09-17T13:51:43.549282+00:00", "trade", 8.305, 1.0]
["2026-09-17T13:51:43.572779+00:00", "trade", 8.31, 1.0]
["2026-09-17T13:51:45.017779+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:45.026659+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:45.027110+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:45.027435+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:45.037861+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:45.037874+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:45.038313+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:45.153860+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:45.257047+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:45.563021+00:00", "trade", 8.3088, 24.0]
["2026-09-17T13:51:45.703401+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:45.781093+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:45.834566+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:45.834578+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:45.835021+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:45.988611+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:46.374130+00:00", "trade", 8.3, 5.0]
["2026-09-17T13:51:46.461814+00:00", "trade", 8.305, 200.0]
["2026-09-17T13:51:46.491530+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:46.491988+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:46.492031+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:46.492234+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:46.553753+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:46.569188+00:00", "trade", 8.305, 500.0]
["2026-09-17T13:51:47.250689+00:00", "trade", 8.3099, 4.0]
["2026-09-17T13:51:49.290864+00:00", "trade", 8.3006, 328.0]
["2026-09-17T13:51:50.399048+00:00", "trade", 8.3086, 11.0]
["2026-09-17T13:51:50.541172+00:00", "trade", 8.3086, 1.0]
["2026-09-17T13:51:51.149769+00:00", "trade", 8.3079, 25.0]
["2026-09-17T13:51:53.092650+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:53.093380+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:53.093830+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:53.094051+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:53.094455+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:53.101693+00:00", "trade", 8.31, 400.0]
["2026-09-17T13:51:53.101747+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:53.101761+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:53.101767+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:53.101775+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:53.101782+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:53.101790+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:53.101804+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:53.101816+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:53.101831+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:53.101838+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:53.101955+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:53.101962+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:53.101973+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:53.101978+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:51:53.101980+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:53.101993+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:51:53.101997+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:51:53.102005+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:53.102010+00:00", "trade", 8.31, 300.0]
["2026-09-17T13:51:53.102039+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:53.102172+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:53.102178+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:51:53.102185+00:00", "quote", 8.31, 8.31]
["2026-09-17T13:51:53.102193+00:00", "quote", 8.31, 8.31]
["2026-09-17T13:51:53.102200+00:00", "quote", 8.31, 8.31]
["2026-09-17T13:51:53.102208+00:00", "quote", 8.31, 8.31]
["2026-09-17T13:51:53.102215+00:00", "quote", 8.31, 8.31]
["2026-09-17T13:51:53.102222+00:00", "quote", 8.31, 8.31]
["2026-09-17T13:51:53.102229+00:00", "quote", 8.31, 8.31]
["2026-09-17T13:51:53.102235+00:00", "quote", 8.31, 8.31]
["2026-09-17T13:51:53.102243+00:00", "quote", 8.31, 8.31]
["2026-09-17T13:51:53.102250+00:00", "quote", 8.31, 8.31]
["2026-09-17T13:51:53.102265+00:00", "quote", 8.31, 8.31]
["2026-09-17T13:51:53.102271+00:00", "quote", 8.31, 8.31]
["2026-09-17T13:51:53.102273+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:51:53.102275+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:51:53.102275+00:00", "trade", 8.31, 300.0]
["2026-09-17T13:51:53.102275+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:53.102278+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:53.102284+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:53.102292+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:53.102298+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:53.103173+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:53.103259+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:53.103289+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:53.103317+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:53.103417+00:00", "trade", 8.32, 74.0]
["2026-09-17T13:51:53.103993+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:53.106714+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:53.135652+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:53.135659+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:53.135666+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:53.501607+00:00", "trade", 8.32, 10.0]
["2026-09-17T13:51:53.576366+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:53.706791+00:00", "trade", 8.315, 1.0]
["2026-09-17T13:51:54.327065+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:54.363031+00:00", "trade", 8.315, 650.0]
["2026-09-17T13:51:55.642157+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:55.642185+00:00", "trade", 8.315, 10.0]
["2026-09-17T13:51:56.706546+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:56.732576+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:57.393432+00:00", "trade", 8.3101, 400.0]
["2026-09-17T13:51:57.853199+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:57.853221+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:57.854791+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:57.854844+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:58.181960+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:58.297544+00:00", "trade", 8.316, 447.0]
["2026-09-17T13:51:58.379250+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:58.532937+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:59.304415+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:59.304442+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:59.334617+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:59.504079+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:59.504106+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:51:59.558071+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:52:01.025290+00:00", "trade", 8.315, 1.0]
["2026-09-17T13:52:03.563241+00:00", "trade", 8.32, 20.0]
["2026-09-17T13:52:03.563253+00:00", "trade", 8.315, 20.0]
["2026-09-17T13:52:03.563286+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:52:05.363149+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:52:05.363176+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:52:05.363577+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:52:05.364480+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:52:05.643067+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:52:06.124863+00:00", "trade", 8.32, 475.0]
["2026-09-17T13:52:08.690338+00:00", "trade", 8.312, 8.0]
["2026-09-17T13:52:09.623899+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:52:09.623927+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:52:09.623951+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:52:09.624454+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:52:10.084483+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:52:10.084510+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:52:10.085419+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:52:10.092139+00:00", "trade", 8.315, 10.0]
["2026-09-17T13:52:10.721704+00:00", "trade", 8.315, 10.0]
["2026-09-17T13:52:10.967902+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:52:10.991637+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:52:10.992034+00:00", "trade", 8.32, 8.0]
["2026-09-17T13:52:10.992096+00:00", "trade", 8.32, 22.0]
["2026-09-17T13:52:10.993828+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:52:10.994621+00:00", "trade", 8.32, 60.0]
["2026-09-17T13:52:10.994623+00:00", "trade", 8.32, 1.0]
["2026-09-17T13:52:10.994624+00:00", "trade", 8.32, 880.0]
["2026-09-17T13:52:10.994626+00:00", "trade", 8.32, 26.0]
["2026-09-17T13:52:10.994636+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:52:10.994652+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:10.994661+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:10.994668+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:10.994674+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:10.994680+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:10.994687+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:10.994694+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:10.994701+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:10.994708+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:10.994715+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:10.994726+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:52:10.994730+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:52:10.994737+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:52:10.994743+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:52:10.994764+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:52:10.994795+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:52:10.994805+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:10.995009+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:10.995199+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:10.995348+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:10.995691+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:10.995896+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:10.995909+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:10.996044+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:10.997103+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:11.002373+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:11.002454+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:11.015683+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:11.016126+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:11.026563+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:11.026570+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:11.482441+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:11.482887+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:11.670043+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:12.001360+00:00", "trade", 8.33, 1.0]
["2026-09-17T13:52:12.405968+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:12.405985+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:12.410220+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:12.410702+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:12.410728+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:12.411376+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:12.438138+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:12.621449+00:00", "trade", 8.3202, 20.0]
["2026-09-17T13:52:12.770964+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:12.771592+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:12.772498+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:12.820611+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:12.820639+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:12.821146+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:13.611218+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:14.846139+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:14.846169+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:14.848540+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:14.868949+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:14.868979+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:14.869483+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:14.869681+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:14.869877+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:14.974913+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:16.298409+00:00", "trade", 8.325, 400.0]
["2026-09-17T13:52:16.508111+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:16.508138+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:16.649628+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:16.649663+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:16.963885+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:17.644992+00:00", "trade", 8.3251, 5.0]
["2026-09-17T13:52:17.752001+00:00", "trade", 8.325, 12.0]
["2026-09-17T13:52:18.545292+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:18.545320+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:18.545833+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:19.296199+00:00", "trade", 8.32, 9.0]
["2026-09-17T13:52:21.859163+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:22.070014+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:22.710300+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:23.668674+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:23.668699+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:23.669242+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:23.676497+00:00", "trade", 8.3221, 7.0]
["2026-09-17T13:52:23.676535+00:00", "trade", 8.3221, 1.0]
["2026-09-17T13:52:25.169796+00:00", "trade", 8.325, 6.0]
["2026-09-17T13:52:26.055316+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:26.055324+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:26.055347+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:26.056150+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:26.056558+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:26.360686+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:26.365437+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:26.365460+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:26.365467+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:26.365967+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:27.042837+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:27.106340+00:00", "trade", 8.3254, 100.0]
["2026-09-17T13:52:28.090050+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:28.090077+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:28.101457+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:30.125051+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:30.398519+00:00", "trade", 8.325, 250.0]
["2026-09-17T13:52:30.404626+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:30.405021+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:30.413708+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:30.413714+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:31.064289+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:31.064316+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:31.064347+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:31.064430+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:31.064801+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:31.064826+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:31.065822+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:31.065847+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:31.066529+00:00", "trade", 8.325, 10.0]
["2026-09-17T13:52:31.066530+00:00", "trade", 8.325, 90.0]
["2026-09-17T13:52:31.066560+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:31.242583+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:31.242638+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:31.243084+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:31.381117+00:00", "trade", 8.325, 7.0]
["2026-09-17T13:52:31.475122+00:00", "trade", 8.325, 750.0]
["2026-09-17T13:52:31.756931+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:31.756961+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:31.756978+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:31.756987+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:32.049172+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:32.050056+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:32.457826+00:00", "trade", 8.326, 447.0]
["2026-09-17T13:52:33.518845+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:33.519569+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:33.520024+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:33.844271+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:34.217365+00:00", "trade", 8.325, 5.0]
["2026-09-17T13:52:34.389480+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:34.389490+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:34.801179+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:34.801201+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:34.801208+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:34.849668+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:35.180212+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:35.180266+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:35.817203+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:35.817241+00:00", "trade", 8.33, 10.0]
["2026-09-17T13:52:35.817241+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:35.943405+00:00", "trade", 8.325, 20.0]
["2026-09-17T13:52:35.947383+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:35.947384+00:00", "trade", 8.33, 60.0]
["2026-09-17T13:52:35.947386+00:00", "trade", 8.33, 400.0]
["2026-09-17T13:52:35.947387+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:52:35.947389+00:00", "trade", 8.33, 5250.0]
["2026-09-17T13:52:35.947390+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:35.947397+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:35.947403+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:35.947406+00:00", "trade", 8.33, 112.0]
["2026-09-17T13:52:35.947410+00:00", "trade", 8.33, 3078.0]
["2026-09-17T13:52:35.947411+00:00", "trade", 8.33, 1.0]
["2026-09-17T13:52:35.947412+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:35.947418+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:35.947425+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:35.947432+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:35.947439+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:35.947453+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:35.947460+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:35.947467+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:35.947469+00:00", "trade", 8.33, 30.0]
["2026-09-17T13:52:35.947473+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:35.947478+00:00", "trade", 8.33, 300.0]
["2026-09-17T13:52:35.947479+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:35.947486+00:00", "trade", 8.33, 8.0]
["2026-09-17T13:52:35.947487+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:35.947493+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:35.947500+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:35.947506+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:35.947513+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:35.947520+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:35.947526+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:35.947530+00:00", "trade", 8.33, 300.0]
["2026-09-17T13:52:35.947530+00:00", "trade", 8.33, 5.0]
["2026-09-17T13:52:35.947540+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:35.947552+00:00", "trade", 8.33, 20.0]
["2026-09-17T13:52:35.947552+00:00", "trade", 8.33, 6.0]
["2026-09-17T13:52:35.947553+00:00", "trade", 8.33, 6.0]
["2026-09-17T13:52:35.947553+00:00", "trade", 8.33, 6.0]
["2026-09-17T13:52:35.947559+00:00", "trade", 8.33, 300.0]
["2026-09-17T13:52:35.947567+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:35.947573+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:35.947580+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:35.947587+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:35.947595+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:35.947602+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:35.947608+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:35.947623+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:35.947630+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:35.947637+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:35.947644+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:35.947680+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:35.947692+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:35.947699+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:52:35.947706+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:52:35.947724+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:52:35.947730+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:52:35.947736+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:52:35.947745+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:52:35.947752+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:52:35.947760+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:52:35.947766+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:52:35.947775+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:52:35.947781+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:52:35.947788+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:52:35.947790+00:00", "trade", 8.33, 20.0]
["2026-09-17T13:52:35.947791+00:00", "trade", 8.33, 300.0]
["2026-09-17T13:52:35.947792+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:52:35.947793+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:35.947795+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:35.947801+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:35.947809+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:35.947811+00:00", "trade", 8.33, 6.0]
["2026-09-17T13:52:35.947815+00:00", "trade", 8.33, 20.0]
["2026-09-17T13:52:35.947816+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:35.947829+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:35.947835+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:35.947841+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:35.947848+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:35.947854+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:35.947885+00:00", "trade", 8.33, 1.0]
["2026-09-17T13:52:35.947889+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:35.947896+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:35.947910+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:35.947952+00:00", "trade", 8.33, 20.0]
["2026-09-17T13:52:35.947994+00:00", "trade", 8.3276, 45.0]
["2026-09-17T13:52:35.948749+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:35.948766+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:35.948809+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:35.949586+00:00", "trade", 8.33, 11.0]
["2026-09-17T13:52:35.951524+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:35.952439+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:35.954564+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:35.954588+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:35.955560+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:35.960516+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:35.984810+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:35.985226+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:36.049736+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:36.306726+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:36.307689+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:36.590315+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:36.861755+00:00", "trade", 8.335, 128.0]
["2026-09-17T13:52:37.050762+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:37.051449+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:37.809077+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:37.843165+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:38.031216+00:00", "trade", 8.335, 50.0]
["2026-09-17T13:52:38.688915+00:00", "trade", 8.335, 5.0]
["2026-09-17T13:52:38.763510+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:38.763536+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:39.235330+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:40.256254+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:40.256279+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:40.793624+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:40.793651+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:41.748572+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:42.082211+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:44.524214+00:00", "trade", 8.3331, 325.0]
["2026-09-17T13:52:44.706900+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:44.706931+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:44.951344+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:44.951381+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:45.279431+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:46.256766+00:00", "trade", 8.3303, 176.0]
["2026-09-17T13:52:46.406485+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:47.429158+00:00", "trade", 8.3301, 30.0]
["2026-09-17T13:52:47.608929+00:00", "trade", 8.33, 20.0]
["2026-09-17T13:52:48.148122+00:00", "trade", 8.335, 73.0]
["2026-09-17T13:52:49.397544+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:49.752318+00:00", "trade", 8.33, 65.0]
["2026-09-17T13:52:50.504565+00:00", "trade", 8.33, 82.0]
["2026-09-17T13:52:50.504566+00:00", "trade", 8.33, 1.0]
["2026-09-17T13:52:50.504569+00:00", "trade", 8.33, 400.0]
["2026-09-17T13:52:50.504570+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:52:50.504571+00:00", "trade", 8.33, 200.0]
["2026-09-17T13:52:50.504575+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:50.504576+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:52:50.504576+00:00", "trade", 8.33, 300.0]
["2026-09-17T13:52:50.504579+00:00", "trade", 8.33, 200.0]
["2026-09-17T13:52:50.504579+00:00", "trade", 8.33, 113.0]
["2026-09-17T13:52:50.504582+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:50.504584+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:52:50.504590+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:52:50.504590+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:50.504596+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:50.504604+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:50.504610+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:50.504856+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:52:50.504866+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:50.504928+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:50.505043+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:52:50.505104+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:50.505104+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:52:50.505113+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:52:50.505120+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:52:50.505126+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:52:50.505141+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:52:50.505148+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:52:50.505152+00:00", "trade", 8.33, 200.0]
["2026-09-17T13:52:50.505153+00:00", "trade", 8.33, 14.0]
["2026-09-17T13:52:50.505154+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:50.505155+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:50.505163+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:50.505331+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:50.505793+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:50.505802+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:50.506960+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:50.507153+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:50.507607+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:50.511439+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:50.513648+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:50.524984+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:50.525731+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:50.538705+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:50.538712+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:50.539163+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:50.539200+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:50.539201+00:00", "trade", 8.33, 15.0]
["2026-09-17T13:52:50.539379+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:50.539391+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:50.539633+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:50.544478+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:50.544949+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:50.640401+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:52:50.640560+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:52:50.640661+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:50.640845+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:50.640847+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:50.640885+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:50.640885+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:50.641154+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:50.641790+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:50.786354+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:50.786807+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:50.787015+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:51.577770+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:51.611406+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:52.285675+00:00", "trade", 8.335, 3000.0]
["2026-09-17T13:52:52.286261+00:00", "trade", 8.3316, 53.0]
["2026-09-17T13:52:52.286460+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:52.898948+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:52:52.898993+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:52.899504+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:53.288141+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:52:53.288463+00:00", "trade", 8.34, 3.0]
["2026-09-17T13:52:53.309094+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:53.309543+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:53.411200+00:00", "trade", 8.335, 5.0]
["2026-09-17T13:52:54.101997+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:54.220078+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:54.220106+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:54.220645+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:54.359183+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:54.359226+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:54.359256+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:54.841831+00:00", "trade", 8.335, 1.0]
["2026-09-17T13:52:56.249435+00:00", "trade", 8.33, 76.0]
["2026-09-17T13:52:56.680679+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:57.569724+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:57.569751+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:57.845876+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:57.896907+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:58.434960+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:58.435001+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:59.039824+00:00", "trade", 8.335, 1000.0]
["2026-09-17T13:52:59.318752+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:52:59.631736+00:00", "trade", 8.335, 50.0]
["2026-09-17T13:52:59.632695+00:00", "trade", 8.33, 150.0]
["2026-09-17T13:52:59.658404+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:53:00.050288+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:00.730897+00:00", "trade", 8.3365, 60.0]
["2026-09-17T13:53:01.143460+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:01.217929+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:02.111710+00:00", "trade", 8.3359, 50.0]
["2026-09-17T13:53:02.539535+00:00", "trade", 8.335, 10.0]
["2026-09-17T13:53:02.540062+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:02.540087+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:02.561756+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:03.014488+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:04.320074+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:04.320101+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:04.514812+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:04.659824+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:05.077512+00:00", "trade", 8.335, 222.0]
["2026-09-17T13:53:05.978223+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:05.978250+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:06.395829+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:06.530931+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:06.530968+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:06.623425+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:06.623454+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:06.861220+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:06.861225+00:00", "trade", 8.34, 70.0]
["2026-09-17T13:53:06.861226+00:00", "trade", 8.34, 20.0]
["2026-09-17T13:53:06.861227+00:00", "trade", 8.34, 1.0]
["2026-09-17T13:53:06.861229+00:00", "trade", 8.34, 23.0]
["2026-09-17T13:53:06.861234+00:00", "trade", 8.34, 12.0]
["2026-09-17T13:53:06.861234+00:00", "trade", 8.34, 400.0]
["2026-09-17T13:53:06.861259+00:00", "trade", 8.34, 12.0]
["2026-09-17T13:53:06.861285+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:06.861291+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:06.861297+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:06.861303+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:06.861309+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:06.861316+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:06.861323+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:06.861330+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:06.861336+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:06.861343+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:06.861351+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:06.861358+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:06.861385+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:06.861477+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:06.861485+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:06.861491+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:06.861521+00:00", "trade", 8.34, 20.0]
["2026-09-17T13:53:06.861523+00:00", "trade", 8.34, 20.0]
["2026-09-17T13:53:06.861523+00:00", "trade", 8.34, 5000.0]
["2026-09-17T13:53:06.861530+00:00", "trade", 8.34, 3.0]
["2026-09-17T13:53:06.861531+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:06.861537+00:00", "trade", 8.34, 20.0]
["2026-09-17T13:53:06.861544+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:06.861551+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:53:06.861559+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:53:06.861566+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:53:06.861572+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:53:06.861579+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:53:06.861586+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:53:06.861593+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:53:06.861600+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:53:06.861613+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:53:06.861619+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:53:06.861626+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:53:06.861639+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:53:06.861645+00:00", "trade", 8.34, 20.0]
["2026-09-17T13:53:06.861646+00:00", "trade", 8.34, 1000.0]
["2026-09-17T13:53:06.861646+00:00", "trade", 8.34, 300.0]
["2026-09-17T13:53:06.861648+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:06.861717+00:00", "trade", 8.34, 4.0]
["2026-09-17T13:53:06.861761+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:06.861774+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:06.861839+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:06.865003+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:06.865486+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:06.866718+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:06.868281+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:06.873489+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:06.873513+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:06.881793+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:06.897987+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:06.898016+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:06.912442+00:00", "trade", 8.34, 17.0]
["2026-09-17T13:53:06.912897+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:06.912905+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:06.918297+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:06.918686+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:06.918761+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:06.947229+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:06.962043+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:06.964639+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:07.026176+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:07.362532+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:07.583747+00:00", "trade", 8.3404, 3000.0]
["2026-09-17T13:53:07.584256+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:07.989665+00:00", "trade", 8.3416, 100.0]
["2026-09-17T13:53:08.049374+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:08.049927+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:08.050631+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:08.051011+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:08.051497+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:08.051869+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:08.241474+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:08.241485+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:08.241924+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:08.456123+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:08.457383+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:08.457829+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:09.050125+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:09.050654+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:09.051957+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:09.051965+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:09.052043+00:00", "trade", 8.34, 30.0]
["2026-09-17T13:53:09.053157+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:09.055734+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:09.055758+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:09.061044+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:09.061069+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:10.276186+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:10.743615+00:00", "trade", 8.3401, 50.0]
["2026-09-17T13:53:11.119769+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:11.158680+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:11.180093+00:00", "trade", 8.342, 60.0]
["2026-09-17T13:53:11.514702+00:00", "trade", 8.34, 1.0]
["2026-09-17T13:53:11.550695+00:00", "trade", 8.34, 9.0]
["2026-09-17T13:53:12.049574+00:00", "trade", 8.342, 7.0]
["2026-09-17T13:53:12.421929+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:12.422958+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:12.440599+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:12.440644+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:12.445283+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:13.071741+00:00", "trade", 8.3422, 7.0]
["2026-09-17T13:53:14.600971+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:53:15.167603+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:15.213200+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:15.578892+00:00", "trade", 8.3401, 300.0]
["2026-09-17T13:53:16.501186+00:00", "trade", 8.3404, 500.0]
["2026-09-17T13:53:16.555280+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:16.682328+00:00", "trade", 8.34, 1.0]
["2026-09-17T13:53:18.253844+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:18.253895+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:18.357735+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:18.487451+00:00", "trade", 8.3422, 7.0]
["2026-09-17T13:53:18.529816+00:00", "trade", 8.345, 1.0]
["2026-09-17T13:53:18.876460+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:18.877203+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:19.428074+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:19.563609+00:00", "trade", 8.345, 100.0]
["2026-09-17T13:53:19.802842+00:00", "trade", 8.35, 300.0]
["2026-09-17T13:53:20.156489+00:00", "trade", 8.345, 420.0]
["2026-09-17T13:53:20.348824+00:00", "trade", 8.345, 100.0]
["2026-09-17T13:53:20.809703+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:20.810179+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:20.810281+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:20.810326+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:20.811123+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:21.348111+00:00", "trade", 8.345, 32.0]
["2026-09-17T13:53:21.618052+00:00", "trade", 8.347, 400.0]
["2026-09-17T13:53:21.619625+00:00", "trade", 8.35, 10.0]
["2026-09-17T13:53:21.620322+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:22.171935+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:22.812413+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:22.845340+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:23.188288+00:00", "trade", 8.345, 70.0]
["2026-09-17T13:53:23.910342+00:00", "trade", 8.3432, 23.0]
["2026-09-17T13:53:23.915205+00:00", "trade", 8.345, 1.0]
["2026-09-17T13:53:24.362733+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:24.363585+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:25.790396+00:00", "trade", 8.3423, 1.0]
["2026-09-17T13:53:26.163677+00:00", "trade", 8.3402, 1000.0]
["2026-09-17T13:53:26.210013+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:26.443640+00:00", "trade", 8.34, 200.0]
["2026-09-17T13:53:26.443641+00:00", "trade", 8.34, 1.0]
["2026-09-17T13:53:26.443643+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:53:26.443644+00:00", "trade", 8.34, 200.0]
["2026-09-17T13:53:26.443648+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:53:26.443666+00:00", "trade", 8.34, 96.0]
["2026-09-17T13:53:26.443674+00:00", "trade", 8.34, 104.0]
["2026-09-17T13:53:26.443686+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:26.443694+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:26.443709+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:26.443723+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:26.443739+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:26.443745+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:26.443746+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:53:26.443747+00:00", "trade", 8.34, 120.0]
["2026-09-17T13:53:26.443748+00:00", "trade", 8.34, 300.0]
["2026-09-17T13:53:26.443760+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:26.443767+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:26.443775+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:26.443782+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:26.443802+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:26.443816+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:26.443823+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:26.443829+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:26.443843+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:26.443850+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:26.443856+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:26.443863+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:26.443871+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:53:26.443877+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:53:26.443884+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:53:26.443888+00:00", "trade", 8.34, 170.0]
["2026-09-17T13:53:26.443889+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:53:26.443890+00:00", "trade", 8.34, 930.0]
["2026-09-17T13:53:26.443890+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:53:26.443892+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:53:26.443893+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:26.443897+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:26.443904+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:26.443910+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:26.443918+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:26.443925+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:26.443934+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:26.443990+00:00", "trade", 8.34, 160.0]
["2026-09-17T13:53:26.444024+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:53:26.444080+00:00", "trade", 8.34, 56.0]
["2026-09-17T13:53:26.444080+00:00", "trade", 8.34, 6.0]
["2026-09-17T13:53:26.444082+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:26.444204+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:26.444272+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:26.444280+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:26.444322+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:26.444378+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:26.444385+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:26.444416+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:26.444452+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:26.444962+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:26.448085+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:26.448093+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:26.449114+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:26.449851+00:00", "trade", 8.34, 6.0]
["2026-09-17T13:53:26.449851+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:26.452218+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:26.456238+00:00", "trade", 8.34, 6.0]
["2026-09-17T13:53:26.456241+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:26.456699+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:26.469570+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:26.544510+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:26.857824+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:27.001283+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:27.156427+00:00", "trade", 8.3304, 500.0]
["2026-09-17T13:53:27.477238+00:00", "trade", 8.34, 6.0]
["2026-09-17T13:53:27.477303+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:27.477711+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:27.477718+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:28.477591+00:00", "trade", 8.335, 85.0]
["2026-09-17T13:53:28.478722+00:00", "trade", 8.335, 10.0]
["2026-09-17T13:53:28.479500+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:28.653431+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:29.031070+00:00", "trade", 8.3368, 20.0]
["2026-09-17T13:53:29.180657+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:29.181119+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:29.256411+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:29.331391+00:00", "trade", 8.3395, 200.0]
["2026-09-17T13:53:29.439604+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:29.519258+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:29.519285+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:29.731755+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:32.004269+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:32.004295+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:32.004306+00:00", "trade", 8.34, 20.0]
["2026-09-17T13:53:32.004307+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:32.004749+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:32.004756+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:32.004769+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:32.980875+00:00", "trade", 8.335, 300.0]
["2026-09-17T13:53:34.290222+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:35.726225+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:35.835806+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:38.197823+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:38.206485+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:39.193659+00:00", "trade", 8.34, 1.0]
["2026-09-17T13:53:40.698607+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:40.703339+00:00", "trade", 8.336, 447.0]
["2026-09-17T13:53:40.956289+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:40.969074+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:53:41.155293+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:41.620286+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:41.892737+00:00", "trade", 8.3331, 100.0]
["2026-09-17T13:53:42.135998+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:43.596723+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:47.544442+00:00", "trade", 8.335, 25.0]
["2026-09-17T13:53:49.546280+00:00", "trade", 8.335, 1.0]
["2026-09-17T13:53:49.605722+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:49.616793+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:49.617800+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:49.626743+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:49.849051+00:00", "trade", 8.335, 12.0]
["2026-09-17T13:53:49.850652+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:50.315693+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:50.713578+00:00", "trade", 8.34, 14.0]
["2026-09-17T13:53:50.713582+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:50.713647+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:50.713669+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:50.713676+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:50.715674+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:50.720614+00:00", "trade", 8.335, 17.0]
["2026-09-17T13:53:51.093900+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:51.655624+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:51.661643+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:53:52.249971+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:52.250004+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:52.255828+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:53.397272+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:53:53.397275+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:53.397790+00:00", "trade", 8.34, 20.0]
["2026-09-17T13:53:53.405872+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:55.573848+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:56.800175+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:56.800203+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:57.016949+00:00", "trade", 8.335, 400.0]
["2026-09-17T13:53:57.757655+00:00", "trade", 8.34, 1.0]
["2026-09-17T13:53:59.032063+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:53:59.408138+00:00", "trade", 8.3301, 700.0]
["2026-09-17T13:53:59.840250+00:00", "trade", 8.34, 5.0]
["2026-09-17T13:54:00.338205+00:00", "trade", 8.335, 1.0]
["2026-09-17T13:54:01.229256+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:01.229429+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:01.617414+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:01.833864+00:00", "trade", 8.34, 1.0]
["2026-09-17T13:54:01.833873+00:00", "trade", 8.335, 1.0]
["2026-09-17T13:54:01.834669+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:01.835489+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:54:01.835521+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:54:01.835801+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:54:01.835828+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:54:01.836018+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:54:01.836066+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:01.836130+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:01.836158+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:01.836495+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:01.836508+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:01.836545+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:54:01.836625+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:54:01.836641+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:54:01.836768+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:01.836828+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:01.836852+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:01.837031+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:01.837041+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:01.837113+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:01.837186+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:01.837244+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:54:01.837275+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:01.837299+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:54:01.837363+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:54:01.837369+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:54:01.837398+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:54:01.837454+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:54:01.837490+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:01.837516+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:01.837555+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:01.837702+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:01.837769+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:01.837954+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:01.838015+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:01.838483+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:01.882406+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:02.964372+00:00", "trade", 8.335, 1007.0]
["2026-09-17T13:54:03.219018+00:00", "trade", 8.3322, 15.0]
["2026-09-17T13:54:03.219379+00:00", "trade", 8.3322, 1.0]
["2026-09-17T13:54:04.459414+00:00", "trade", 8.335, 955.0]
["2026-09-17T13:54:04.515464+00:00", "trade", 8.3381, 100.0]
["2026-09-17T13:54:05.754264+00:00", "trade", 8.335, 1000.0]
["2026-09-17T13:54:06.183511+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:08.049372+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:10.022597+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:54:10.388365+00:00", "trade", 8.3348, 10.0]
["2026-09-17T13:54:10.717416+00:00", "trade", 8.339, 1.0]
["2026-09-17T13:54:11.488490+00:00", "trade", 8.34, 80.0]
["2026-09-17T13:54:11.491523+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:12.281940+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:12.796664+00:00", "trade", 8.34, 1.0]
["2026-09-17T13:54:13.215998+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:13.237464+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:13.272198+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:13.272234+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:13.280646+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:13.368074+00:00", "trade", 8.335, 1.0]
["2026-09-17T13:54:13.677536+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:13.974751+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:13.974795+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:13.998823+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:14.320165+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:14.320193+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:14.517826+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:14.677330+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:14.677908+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:14.677936+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:15.227707+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:15.227716+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:15.242718+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:15.242745+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:16.121716+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:16.900525+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:16.900550+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:17.051109+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:17.051136+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:17.766967+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:17.850634+00:00", "trade", 8.34, 27.0]
["2026-09-17T13:54:17.925400+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:17.943153+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:18.633246+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:18.802888+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:19.016863+00:00", "trade", 8.335, 1000.0]
["2026-09-17T13:54:19.017685+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:19.018146+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:19.039700+00:00", "trade", 8.3314, 51.0]
["2026-09-17T13:54:19.319657+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:19.547432+00:00", "trade", 8.3314, 1.0]
["2026-09-17T13:54:19.576052+00:00", "trade", 8.3314, 6.0]
["2026-09-17T13:54:19.593040+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:20.730527+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:21.130508+00:00", "trade", 8.335, 89.0]
["2026-09-17T13:54:21.370313+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:21.658845+00:00", "trade", 8.335, 1.0]
["2026-09-17T13:54:21.658854+00:00", "trade", 8.34, 1.0]
["2026-09-17T13:54:22.047114+00:00", "trade", 8.335, 37.0]
["2026-09-17T13:54:22.477329+00:00", "trade", 8.335, 1.0]
["2026-09-17T13:54:22.478626+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:22.935396+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:54:22.935403+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:22.935419+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:22.935422+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:54:22.935443+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:54:22.935452+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:54:22.935478+00:00", "trade", 8.335, 10.0]
["2026-09-17T13:54:22.935490+00:00", "trade", 8.33, 10.0]
["2026-09-17T13:54:22.935509+00:00", "trade", 8.33, 10.0]
["2026-09-17T13:54:22.935535+00:00", "trade", 8.335, 10.0]
["2026-09-17T13:54:22.935686+00:00", "trade", 8.335, 80.0]
["2026-09-17T13:54:23.855909+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:23.855974+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:23.879445+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:24.158883+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:24.158912+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:24.159610+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:24.160148+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:24.160292+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:24.404278+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:24.404785+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:25.463596+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:25.464109+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:26.859569+00:00", "trade", 8.33, 1.0]
["2026-09-17T13:54:27.423164+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:27.423193+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:27.423854+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:27.506017+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:27.744003+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:27.744030+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:27.777112+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:27.777173+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:29.011284+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:29.011843+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:29.011867+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:29.014755+00:00", "trade", 8.335, 250.0]
["2026-09-17T13:54:29.014854+00:00", "trade", 8.335, 250.0]
["2026-09-17T13:54:29.014856+00:00", "trade", 8.335, 250.0]
["2026-09-17T13:54:29.014889+00:00", "trade", 8.335, 250.0]
["2026-09-17T13:54:29.014902+00:00", "trade", 8.335, 250.0]
["2026-09-17T13:54:29.015320+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:29.265010+00:00", "trade", 8.34, 11.0]
["2026-09-17T13:54:29.265012+00:00", "trade", 8.34, 400.0]
["2026-09-17T13:54:29.265013+00:00", "trade", 8.34, 16.0]
["2026-09-17T13:54:29.265014+00:00", "trade", 8.34, 3.0]
["2026-09-17T13:54:29.265017+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:54:29.265054+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:29.265061+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:29.265074+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:29.265080+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:29.265087+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:29.265094+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:29.265101+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:29.265115+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:29.265122+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:29.265128+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:29.265141+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:29.265148+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:29.265162+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:29.265289+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:29.265320+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:29.265327+00:00", "trade", 8.34, 30.0]
["2026-09-17T13:54:29.265331+00:00", "trade", 8.34, 3.0]
["2026-09-17T13:54:29.265336+00:00", "trade", 8.34, 200.0]
["2026-09-17T13:54:29.265340+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:29.265340+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:29.265347+00:00", "trade", 8.34, 500.0]
["2026-09-17T13:54:29.265349+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:29.265355+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:29.265375+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:29.265438+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:29.265466+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:29.265482+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:29.265504+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:29.265505+00:00", "trade", 8.34, 24.0]
["2026-09-17T13:54:29.265529+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:29.265543+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:54:29.265550+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:54:29.265556+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:54:29.265563+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:54:29.265569+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:54:29.265576+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:54:29.265584+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:54:29.265591+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:54:29.265599+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:54:29.265602+00:00", "trade", 8.34, 300.0]
["2026-09-17T13:54:29.265603+00:00", "trade", 8.34, 20.0]
["2026-09-17T13:54:29.265603+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:54:29.265606+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:54:29.265612+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:54:29.265619+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:54:29.265626+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:54:29.265633+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:54:29.265639+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:54:29.265663+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:54:29.265671+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:54:29.265679+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:54:29.265980+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:54:29.265994+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:54:29.266052+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:54:29.266072+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:54:29.266090+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:54:29.266222+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:54:29.266245+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:54:29.266256+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:54:29.266423+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:54:29.267107+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:54:29.268820+00:00", "trade", 8.34, 7.0]
["2026-09-17T13:54:29.281980+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:54:29.283691+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:54:29.284082+00:00", "trade", 8.34, 11.0]
["2026-09-17T13:54:29.297821+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:54:29.299112+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:54:29.319622+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:54:29.502966+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:54:29.503631+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:54:29.935425+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:54:29.973449+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:54:30.353099+00:00", "trade", 8.3486, 1.0]
["2026-09-17T13:54:30.367791+00:00", "trade", 8.34, 131.0]
["2026-09-17T13:54:30.372873+00:00", "trade", 8.3402, 131.0]
["2026-09-17T13:54:30.373629+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:54:31.078490+00:00", "trade", 8.34, 135.0]
["2026-09-17T13:54:31.078515+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:54:31.078522+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:54:31.078528+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:54:31.078530+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:54:31.078535+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:54:31.078542+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:54:31.078549+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:54:31.078563+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:54:31.078569+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:54:31.078576+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:54:31.078583+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:54:31.078762+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:54:31.078806+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:54:31.078838+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:54:31.078840+00:00", "trade", 8.34, 80.0]
["2026-09-17T13:54:31.078840+00:00", "trade", 8.34, 80.0]
["2026-09-17T13:54:31.078846+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:54:31.078856+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:54:31.078886+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:54:31.078887+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:31.078888+00:00", "trade", 8.34, 500.0]
["2026-09-17T13:54:31.078893+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:31.078900+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:31.078906+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:31.078913+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:31.078920+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:31.078926+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:31.078934+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:31.078940+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:31.078959+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:31.078980+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:31.079223+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:31.080656+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:31.080680+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:31.081104+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:31.081148+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:31.083099+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:31.090839+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:31.315478+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:31.417628+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:31.417654+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:31.427011+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:31.638261+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:32.564645+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:32.566686+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:33.822160+00:00", "trade", 8.34, 10.0]
["2026-09-17T13:54:34.033809+00:00", "trade", 8.337, 150.0]
["2026-09-17T13:54:34.501183+00:00", "trade", 8.3364, 10.0]
["2026-09-17T13:54:34.558672+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:34.558756+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:34.598586+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:34.598612+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:34.599154+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:35.395592+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:35.395632+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:35.619719+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:35.619822+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:36.249606+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:36.483911+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:36.483940+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:36.526671+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:37.286542+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:37.506739+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:37.507512+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:37.507563+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:37.526540+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:37.608251+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:38.219551+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:39.208643+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:39.618104+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:39.618131+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:39.618160+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:39.624699+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:40.340793+00:00", "trade", 8.335, 56.0]
["2026-09-17T13:54:40.389365+00:00", "trade", 8.3376, 34.0]
["2026-09-17T13:54:40.627216+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:40.627690+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:40.631956+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:40.632318+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:40.632344+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:40.638957+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:40.923518+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:41.670766+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:41.670793+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:41.671294+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:44.275110+00:00", "trade", 8.3365, 27.0]
["2026-09-17T13:54:46.338669+00:00", "trade", 8.3322, 1.0]
["2026-09-17T13:54:47.542729+00:00", "trade", 8.3365, 100.0]
["2026-09-17T13:54:47.633650+00:00", "trade", 8.3338, 300.0]
["2026-09-17T13:54:48.185811+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:48.186421+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:48.228864+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:48.871181+00:00", "trade", 8.336, 447.0]
["2026-09-17T13:54:48.871231+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:48.871259+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:48.882011+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:49.725532+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:50.764795+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:50.765437+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:50.976838+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:51.308197+00:00", "trade", 8.33, 4.0]
["2026-09-17T13:54:51.310562+00:00", "trade", 8.335, 1.0]
["2026-09-17T13:54:51.318104+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:54:51.324214+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:51.448901+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:52.846708+00:00", "trade", 8.335, 10.0]
["2026-09-17T13:54:52.850113+00:00", "trade", 8.335, 10.0]
["2026-09-17T13:54:53.312419+00:00", "trade", 8.3365, 10.0]
["2026-09-17T13:54:53.839158+00:00", "trade", 8.332, 1.0]
["2026-09-17T13:54:53.982998+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:55.050811+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:55.059364+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:55.059391+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:55.059925+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:55.123571+00:00", "trade", 8.3398, 1.0]
["2026-09-17T13:54:55.703973+00:00", "trade", 8.3399, 10.0]
["2026-09-17T13:54:56.166224+00:00", "trade", 8.335, 346.0]
["2026-09-17T13:54:57.246242+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:57.340683+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:57.340699+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:54:59.737811+00:00", "trade", 8.3301, 4.0]
["2026-09-17T13:54:59.909729+00:00", "trade", 8.3399, 50.0]
["2026-09-17T13:55:00.596054+00:00", "trade", 8.3173, 1.0]
["2026-09-17T13:55:01.155851+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:01.155875+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:01.156565+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:01.157029+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:01.196472+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:01.989432+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:01.989458+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:01.989465+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:01.989508+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:01.990223+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.007679+00:00", "trade", 8.3314, 300.0]
["2026-09-17T13:55:02.012873+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.012939+00:00", "trade", 8.33, 10.0]
["2026-09-17T13:55:02.014957+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:55:02.016283+00:00", "trade", 8.33, 12.0]
["2026-09-17T13:55:02.016912+00:00", "trade", 8.33, 10.0]
["2026-09-17T13:55:02.022476+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.022477+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:55:02.022478+00:00", "trade", 8.33, 1.0]
["2026-09-17T13:55:02.022480+00:00", "trade", 8.33, 150.0]
["2026-09-17T13:55:02.022481+00:00", "trade", 8.33, 2.0]
["2026-09-17T13:55:02.022485+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.022487+00:00", "trade", 8.33, 2.0]
["2026-09-17T13:55:02.022487+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:55:02.022487+00:00", "trade", 8.33, 300.0]
["2026-09-17T13:55:02.022489+00:00", "trade", 8.33, 2.0]
["2026-09-17T13:55:02.022492+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.022493+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:55:02.022496+00:00", "trade", 8.33, 156.0]
["2026-09-17T13:55:02.022496+00:00", "trade", 8.33, 400.0]
["2026-09-17T13:55:02.022496+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:55:02.022499+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.022505+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.022512+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.022518+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.022538+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:55:02.022539+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:55:02.022541+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:55:02.022543+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:55:02.022545+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:55:02.022547+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:55:02.022547+00:00", "trade", 8.33, 56.0]
["2026-09-17T13:55:02.022550+00:00", "trade", 8.33, 90.0]
["2026-09-17T13:55:02.022560+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.022564+00:00", "trade", 8.33, 10.0]
["2026-09-17T13:55:02.022566+00:00", "trade", 8.33, 400.0]
["2026-09-17T13:55:02.022568+00:00", "trade", 8.33, 1.0]
["2026-09-17T13:55:02.022570+00:00", "trade", 8.33, 10.0]
["2026-09-17T13:55:02.022573+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:55:02.022573+00:00", "trade", 8.33, 49.0]
["2026-09-17T13:55:02.022574+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.022575+00:00", "trade", 8.33, 30.0]
["2026-09-17T13:55:02.022577+00:00", "trade", 8.33, 300.0]
["2026-09-17T13:55:02.022579+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:55:02.022579+00:00", "trade", 8.33, 10.0]
["2026-09-17T13:55:02.022581+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.022588+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.022595+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.022609+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.022616+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.022622+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.022642+00:00", "trade", 8.33, 1.0]
["2026-09-17T13:55:02.022642+00:00", "trade", 8.33, 30.0]
["2026-09-17T13:55:02.022643+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.022662+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.022668+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.022676+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.022683+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.022690+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.022704+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.022710+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.022724+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.022731+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.022735+00:00", "trade", 8.33, 6.0]
["2026-09-17T13:55:02.022735+00:00", "trade", 8.33, 10.0]
["2026-09-17T13:55:02.022738+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.022753+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.022759+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.022774+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.022787+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.022794+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.022801+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.022815+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.022830+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.022837+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.022844+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.022858+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:55:02.022864+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:55:02.022866+00:00", "trade", 8.33, 25.0]
["2026-09-17T13:55:02.022868+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:55:02.022871+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:55:02.022878+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:55:02.022885+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:55:02.022891+00:00", "trade", 8.33, 20.0]
["2026-09-17T13:55:02.022891+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:55:02.022894+00:00", "trade", 8.33, 50.0]
["2026-09-17T13:55:02.022894+00:00", "trade", 8.33, 50.0]
["2026-09-17T13:55:02.022894+00:00", "trade", 8.33, 75.0]
["2026-09-17T13:55:02.022895+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:55:02.022898+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:55:02.022899+00:00", "trade", 8.33, 26.0]
["2026-09-17T13:55:02.022901+00:00", "trade", 8.33, 300.0]
["2026-09-17T13:55:02.022905+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:55:02.022911+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:55:02.022916+00:00", "trade", 8.33, 36.0]
["2026-09-17T13:55:02.023052+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:55:02.023221+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:55:02.023454+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:55:02.023475+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:55:02.023486+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:55:02.023623+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:55:02.023697+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:55:02.023756+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:55:02.023815+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:55:02.023821+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:55:02.024054+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:55:02.025603+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:55:02.025603+00:00", "trade", 8.33, 44.0]
["2026-09-17T13:55:02.026161+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:55:02.026221+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:55:02.026273+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:55:02.026335+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:55:02.026349+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:55:02.026514+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:55:02.026746+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:55:02.027198+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:55:02.027604+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:55:02.027927+00:00", "trade", 8.33, 25.0]
["2026-09-17T13:55:02.028293+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:55:02.028549+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:55:02.030697+00:00", "trade", 8.33, 11.0]
["2026-09-17T13:55:02.031320+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:55:02.054580+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:55:02.107707+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:55:02.108072+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:55:02.108149+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:55:02.108552+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:55:02.128861+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:55:02.243025+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:55:02.243054+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:55:02.253630+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:55:02.354861+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:55:02.602046+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:55:02.602057+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:55:02.602065+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:55:02.602092+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:55:02.602249+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:55:02.602256+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:55:02.602264+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:55:02.602272+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:55:02.602293+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:55:02.602299+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:55:02.602305+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:55:02.602312+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:55:02.602324+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:55:02.602332+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:55:02.602344+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:55:02.602353+00:00", "trade", 8.33, 8.0]
["2026-09-17T13:55:02.602354+00:00", "trade", 8.33, 25.0]
["2026-09-17T13:55:02.602360+00:00", "trade", 8.33, 75.0]
["2026-09-17T13:55:02.602363+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.602364+00:00", "trade", 8.33, 50.0]
["2026-09-17T13:55:02.602364+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:55:02.602365+00:00", "trade", 8.33, 1903.0]
["2026-09-17T13:55:02.602455+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.602462+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.602469+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.602475+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.602482+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.602497+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.602525+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.602532+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.602794+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.602849+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.602868+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.602893+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.602906+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.602990+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.602999+00:00", "trade", 8.3304, 44.0]
["2026-09-17T13:55:02.603076+00:00", "trade", 8.34, 76.0]
["2026-09-17T13:55:02.603323+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.604232+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.604239+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.604690+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:02.703007+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:03.430198+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:03.763191+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:03.763228+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:03.874129+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:04.191626+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:04.191664+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:04.288129+00:00", "trade", 8.335, 36.0]
["2026-09-17T13:55:04.980135+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:05.507344+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:05.507372+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:05.850851+00:00", "trade", 8.335, 49.0]
["2026-09-17T13:55:05.852898+00:00", "trade", 8.335, 1.0]
["2026-09-17T13:55:06.026444+00:00", "trade", 8.3359, 100.0]
["2026-09-17T13:55:06.247888+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:06.558661+00:00", "trade", 8.335, 11789.0]
["2026-09-17T13:55:06.558705+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:06.559280+00:00", "trade", 8.33, 42.0]
["2026-09-17T13:55:06.559940+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:06.559968+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:06.630854+00:00", "trade", 8.3331, 26.0]
["2026-09-17T13:55:06.917598+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:07.631478+00:00", "trade", 8.34, 35.0]
["2026-09-17T13:55:07.896816+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:08.073547+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:08.161117+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:08.262925+00:00", "trade", 8.3351, 5.0]
["2026-09-17T13:55:08.263291+00:00", "trade", 8.3351, 1.0]
["2026-09-17T13:55:08.378961+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:09.967436+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:10.600191+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:55:10.600191+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:10.600193+00:00", "trade", 8.34, 566.0]
["2026-09-17T13:55:10.600194+00:00", "trade", 8.34, 964.0]
["2026-09-17T13:55:10.600199+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:10.600222+00:00", "trade", 8.34, 163.0]
["2026-09-17T13:55:10.600223+00:00", "trade", 8.34, 2.0]
["2026-09-17T13:55:10.600225+00:00", "trade", 8.34, 1.0]
["2026-09-17T13:55:10.600227+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:10.600266+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:10.600273+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:10.600276+00:00", "trade", 8.34, 10.0]
["2026-09-17T13:55:10.600277+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:55:10.600280+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:10.600281+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:55:10.600283+00:00", "trade", 8.34, 30.0]
["2026-09-17T13:55:10.600284+00:00", "trade", 8.34, 500.0]
["2026-09-17T13:55:10.600286+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:10.600293+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:10.600300+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:10.600306+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:10.600313+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:10.600319+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:10.600340+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:10.600347+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:10.600348+00:00", "trade", 8.34, 50.0]
["2026-09-17T13:55:10.600354+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:10.600360+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:10.600367+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:10.600387+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:10.600394+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:10.600432+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:10.600495+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:10.600503+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:55:10.600516+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:55:10.600525+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:55:10.600532+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:55:10.600538+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:55:10.600545+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:55:10.600551+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:55:10.600558+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:55:10.600564+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:55:10.600571+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:55:10.600577+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:55:10.600598+00:00", "trade", 8.34, 30.0]
["2026-09-17T13:55:10.600599+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:55:10.600601+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:10.600623+00:00", "trade", 8.34, 20.0]
["2026-09-17T13:55:10.600819+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:10.600904+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:10.600984+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:10.600996+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:10.601093+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:10.601149+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:10.601169+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:10.601354+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:10.601598+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:10.602258+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:10.602979+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:10.610981+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:10.650676+00:00", "trade", 8.35, 10.0]
["2026-09-17T13:55:10.650726+00:00", "trade", 8.345, 15.0]
["2026-09-17T13:55:10.650735+00:00", "trade", 8.35, 15.0]
["2026-09-17T13:55:10.650750+00:00", "trade", 8.345, 10.0]
["2026-09-17T13:55:10.938175+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:10.938625+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:11.303786+00:00", "trade", 8.3238, 1.0]
["2026-09-17T13:55:12.068324+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:12.068777+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:13.654549+00:00", "trade", 8.3414, 96.0]
["2026-09-17T13:55:13.832093+00:00", "trade", 8.34, 1.0]
["2026-09-17T13:55:14.522596+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:14.522621+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:14.526161+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:14.526182+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:55:14.526224+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:14.526299+00:00", "trade", 8.345, 1.0]
["2026-09-17T13:55:14.526733+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:55:14.526758+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:14.526952+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:14.527227+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:55:14.527228+00:00", "trade", 8.34, 200.0]
["2026-09-17T13:55:14.527250+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:55:14.527262+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:55:14.527336+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:14.527348+00:00", "trade", 8.34, 1.0]
["2026-09-17T13:55:14.527359+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:14.527416+00:00", "trade", 8.34, 200.0]
["2026-09-17T13:55:14.527433+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:55:14.527741+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:14.527747+00:00", "trade", 8.34, 198.0]
["2026-09-17T13:55:14.527815+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:14.527835+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:55:14.527835+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:14.527840+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:14.528419+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:14.529117+00:00", "trade", 8.345, 250.0]
["2026-09-17T13:55:14.529385+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:14.529614+00:00", "trade", 8.345, 150.0]
["2026-09-17T13:55:14.529792+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:14.530758+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:14.531692+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:14.532579+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:14.532961+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:14.533489+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:14.534442+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:14.536145+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:14.536654+00:00", "trade", 8.35, 1.0]
["2026-09-17T13:55:15.388486+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:15.388512+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:15.400679+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:15.408363+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:15.408392+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:15.429965+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:16.477233+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:16.489701+00:00", "trade", 8.345, 1.0]
["2026-09-17T13:55:16.897161+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:16.897188+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:16.897990+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:16.898215+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:16.898240+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:16.899307+00:00", "trade", 8.35, 11.0]
["2026-09-17T13:55:16.899711+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:16.899811+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:16.900086+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:16.900141+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:16.900350+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:16.902267+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:16.902292+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:16.904369+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:16.911357+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:16.939293+00:00", "trade", 8.35, 1.0]
["2026-09-17T13:55:16.939295+00:00", "trade", 8.35, 1.0]
["2026-09-17T13:55:16.939296+00:00", "trade", 8.35, 1000.0]
["2026-09-17T13:55:16.939297+00:00", "trade", 8.35, 300.0]
["2026-09-17T13:55:16.939301+00:00", "trade", 8.35, 2.0]
["2026-09-17T13:55:16.939301+00:00", "trade", 8.35, 22.0]
["2026-09-17T13:55:16.939305+00:00", "trade", 8.35, 185.0]
["2026-09-17T13:55:16.939305+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:55:16.939309+00:00", "trade", 8.35, 200.0]
["2026-09-17T13:55:16.939310+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:55:16.939312+00:00", "trade", 8.35, 200.0]
["2026-09-17T13:55:16.939312+00:00", "trade", 8.35, 500.0]
["2026-09-17T13:55:16.939315+00:00", "trade", 8.35, 70.0]
["2026-09-17T13:55:16.939317+00:00", "trade", 8.35, 1.0]
["2026-09-17T13:55:16.939320+00:00", "trade", 8.35, 1.0]
["2026-09-17T13:55:16.939320+00:00", "trade", 8.35, 20.0]
["2026-09-17T13:55:16.939322+00:00", "trade", 8.35, 400.0]
["2026-09-17T13:55:16.939327+00:00", "trade", 8.35, 20.0]
["2026-09-17T13:55:16.939328+00:00", "trade", 8.35, 5.0]
["2026-09-17T13:55:16.939330+00:00", "trade", 8.35, 5.0]
["2026-09-17T13:55:16.939330+00:00", "trade", 8.35, 5.0]
["2026-09-17T13:55:16.939423+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:16.939430+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:16.939437+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:16.939444+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:16.939451+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:16.939457+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:16.939464+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:16.939471+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:16.939478+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:16.939485+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:16.939491+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:16.939497+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:16.939510+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:16.939579+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:16.939582+00:00", "trade", 8.35, 400.0]
["2026-09-17T13:55:16.939582+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:16.939585+00:00", "trade", 8.35, 10.0]
["2026-09-17T13:55:16.939587+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:55:16.939590+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:16.939593+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:55:16.939593+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:16.939598+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:16.939602+00:00", "trade", 8.35, 98.0]
["2026-09-17T13:55:16.939605+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:16.939607+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:16.939610+00:00", "trade", 8.35, 10.0]
["2026-09-17T13:55:16.939612+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:16.939614+00:00", "trade", 8.35, 1000.0]
["2026-09-17T13:55:16.939618+00:00", "trade", 8.35, 10.0]
["2026-09-17T13:55:16.939618+00:00", "trade", 8.35, 20.0]
["2026-09-17T13:55:16.939618+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:16.939619+00:00", "trade", 8.35, 150.0]
["2026-09-17T13:55:16.939623+00:00", "trade", 8.35, 1500.0]
["2026-09-17T13:55:16.939626+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:16.939627+00:00", "trade", 8.35, 1.0]
["2026-09-17T13:55:16.939627+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:55:16.939627+00:00", "trade", 8.35, 250.0]
["2026-09-17T13:55:16.939628+00:00", "trade", 8.35, 250.0]
["2026-09-17T13:55:16.939629+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:55:16.939631+00:00", "trade", 8.35, 75.0]
["2026-09-17T13:55:16.939636+00:00", "trade", 8.35, 10.0]
["2026-09-17T13:55:16.939644+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:16.939651+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:16.939659+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:16.939667+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:16.939684+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:16.939689+00:00", "trade", 8.35, 367.0]
["2026-09-17T13:55:16.939695+00:00", "trade", 8.35, 123.0]
["2026-09-17T13:55:16.939695+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:16.939706+00:00", "trade", 8.35, 488.0]
["2026-09-17T13:55:16.939835+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:55:16.939843+00:00", "quote", 8.35, 8.35]
["2026-09-17T13:55:16.939850+00:00", "quote", 8.35, 8.35]
["2026-09-17T13:55:16.939858+00:00", "quote", 8.35, 8.35]
["2026-09-17T13:55:16.939865+00:00", "quote", 8.35, 8.35]
["2026-09-17T13:55:16.939873+00:00", "quote", 8.35, 8.35]
["2026-09-17T13:55:16.939880+00:00", "quote", 8.35, 8.35]
["2026-09-17T13:55:16.939887+00:00", "quote", 8.35, 8.35]
["2026-09-17T13:55:16.939893+00:00", "quote", 8.35, 8.35]
["2026-09-17T13:55:16.939907+00:00", "quote", 8.35, 8.35]
["2026-09-17T13:55:16.939908+00:00", "trade", 8.35, 500.0]
["2026-09-17T13:55:16.939911+00:00", "trade", 8.35, 252.0]
["2026-09-17T13:55:16.939911+00:00", "trade", 8.35, 19.0]
["2026-09-17T13:55:16.939914+00:00", "quote", 8.35, 8.35]
["2026-09-17T13:55:16.939915+00:00", "trade", 8.35, 200.0]
["2026-09-17T13:55:16.939915+00:00", "trade", 8.35, 3.0]
["2026-09-17T13:55:16.939917+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:55:16.939918+00:00", "trade", 8.35, 10.0]
["2026-09-17T13:55:16.939919+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:55:16.939921+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:55:16.939923+00:00", "trade", 8.35, 150.0]
["2026-09-17T13:55:16.939923+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:55:16.939925+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:55:16.939925+00:00", "trade", 8.35, 300.0]
["2026-09-17T13:55:16.939927+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:55:16.939934+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:55:16.939940+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:55:16.939942+00:00", "trade", 8.35, 5.0]
["2026-09-17T13:55:16.939947+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:55:16.939953+00:00", "trade", 8.35, 300.0]
["2026-09-17T13:55:16.940052+00:00", "trade", 8.35, 1.0]
["2026-09-17T13:55:16.940059+00:00", "trade", 8.35, 1.0]
["2026-09-17T13:55:16.940278+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:55:16.940331+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:55:16.940741+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:55:16.940813+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:55:16.951456+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:55:16.951615+00:00", "trade", 8.355, 39.0]
["2026-09-17T13:55:16.951806+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:55:16.954281+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:55:16.954309+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:55:16.960247+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:55:16.969803+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:55:16.969806+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:55:16.969913+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:55:16.970085+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:55:16.970139+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:55:17.000069+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:55:17.000077+00:00", "trade", 8.36, 18.0]
["2026-09-17T13:55:17.000077+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:55:17.000078+00:00", "trade", 8.36, 182.0]
["2026-09-17T13:55:17.000081+00:00", "trade", 8.36, 218.0]
["2026-09-17T13:55:17.000085+00:00", "trade", 8.36, 300.0]
["2026-09-17T13:55:17.000085+00:00", "trade", 8.36, 20.0]
["2026-09-17T13:55:17.000085+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:55:17.000087+00:00", "trade", 8.36, 20000.0]
["2026-09-17T13:55:17.000088+00:00", "trade", 8.36, 206.0]
["2026-09-17T13:55:17.000092+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:55:17.000093+00:00", "trade", 8.36, 60.0]
["2026-09-17T13:55:17.000099+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:55:17.000106+00:00", "trade", 8.36, 200.0]
["2026-09-17T13:55:17.000106+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:55:17.000108+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:55:17.000111+00:00", "trade", 8.36, 21.0]
["2026-09-17T13:55:17.000112+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:55:17.000113+00:00", "trade", 8.36, 70.0]
["2026-09-17T13:55:17.000116+00:00", "trade", 8.36, 1.0]
["2026-09-17T13:55:17.000119+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:55:17.000120+00:00", "trade", 8.36, 30.0]
["2026-09-17T13:55:17.000122+00:00", "trade", 8.36, 300.0]
["2026-09-17T13:55:17.000127+00:00", "trade", 8.36, 5390.0]
["2026-09-17T13:55:17.000128+00:00", "trade", 8.36, 250.0]
["2026-09-17T13:55:17.000133+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:55:17.000133+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:55:17.000140+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:55:17.000141+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:55:17.000149+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:55:17.000155+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:55:17.000161+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:55:17.000168+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:55:17.000174+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:55:17.000181+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:55:17.000187+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:55:17.000193+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:55:17.000199+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:55:17.000221+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:55:17.000228+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:55:17.000239+00:00", "trade", 8.36, 20.0]
["2026-09-17T13:55:17.000242+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:55:17.000274+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:55:17.000334+00:00", "trade", 8.36, 30.0]
["2026-09-17T13:55:17.000350+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:55:17.000399+00:00", "trade", 8.36, 10.0]
["2026-09-17T13:55:17.000399+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:55:17.000400+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:55:17.000407+00:00", "quote", 8.36, 8.36]
["2026-09-17T13:55:17.000421+00:00", "quote", 8.36, 8.36]
["2026-09-17T13:55:17.000428+00:00", "quote", 8.36, 8.36]
["2026-09-17T13:55:17.000434+00:00", "quote", 8.36, 8.36]
["2026-09-17T13:55:17.000441+00:00", "quote", 8.36, 8.36]
["2026-09-17T13:55:17.000443+00:00", "quote", 8.36, 8.36]
["2026-09-17T13:55:17.000448+00:00", "quote", 8.36, 8.36]
["2026-09-17T13:55:17.000454+00:00", "quote", 8.36, 8.36]
["2026-09-17T13:55:17.000461+00:00", "quote", 8.36, 8.36]
["2026-09-17T13:55:17.000475+00:00", "quote", 8.36, 8.36]
["2026-09-17T13:55:17.000495+00:00", "trade", 8.36, 300.0]
["2026-09-17T13:55:17.000496+00:00", "trade", 8.36, 10.0]
["2026-09-17T13:55:17.000497+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:55:17.000505+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:55:17.000534+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:55:17.000542+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:55:17.000550+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:55:17.000556+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:55:17.000572+00:00", "trade", 8.36, 32.0]
["2026-09-17T13:55:17.000575+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:55:17.000641+00:00", "trade", 8.36, 75.0]
["2026-09-17T13:55:17.000761+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:55:17.000807+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:55:17.000823+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:55:17.000946+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:55:17.001130+00:00", "trade", 8.37, 1000.0]
["2026-09-17T13:55:17.001130+00:00", "trade", 8.37, 2429.0]
["2026-09-17T13:55:17.001160+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:55:17.001169+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:55:17.001177+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:55:17.001184+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:55:17.001217+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:55:17.001273+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:55:17.001274+00:00", "trade", 8.37, 2571.0]
["2026-09-17T13:55:17.001275+00:00", "trade", 8.37, 100.0]
["2026-09-17T13:55:17.001277+00:00", "trade", 8.37, 300.0]
["2026-09-17T13:55:17.001279+00:00", "trade", 8.37, 94.0]
["2026-09-17T13:55:17.001281+00:00", "trade", 8.37, 100.0]
["2026-09-17T13:55:17.001282+00:00", "trade", 8.37, 5.0]
["2026-09-17T13:55:17.001344+00:00", "trade", 8.37, 100.0]
["2026-09-17T13:55:17.001353+00:00", "trade", 8.37, 100.0]
["2026-09-17T13:55:17.001361+00:00", "trade", 8.37, 50.0]
["2026-09-17T13:55:17.001502+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:55:17.001574+00:00", "trade", 8.37, 100.0]
["2026-09-17T13:55:17.001583+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:55:17.001610+00:00", "trade", 8.37, 6.0]
["2026-09-17T13:55:17.001610+00:00", "trade", 8.37, 20.0]
["2026-09-17T13:55:17.001673+00:00", "trade", 8.37, 26.0]
["2026-09-17T13:55:17.001694+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:55:17.001712+00:00", "trade", 8.37, 26.0]
["2026-09-17T13:55:17.001712+00:00", "trade", 8.37, 3.0]
["2026-09-17T13:55:17.001721+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:55:17.001746+00:00", "trade", 8.37, 200.0]
["2026-09-17T13:55:17.001748+00:00", "trade", 8.37, 200.0]
["2026-09-17T13:55:17.001748+00:00", "trade", 8.37, 20.0]
["2026-09-17T13:55:17.001748+00:00", "quote", 8.36, 8.38]
["2026-09-17T13:55:17.001801+00:00", "quote", 8.36, 8.38]
["2026-09-17T13:55:17.001823+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.001831+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.001840+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.001848+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.001857+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.001865+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.001872+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.002051+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.002232+00:00", "trade", 8.36, 1.0]
["2026-09-17T13:55:17.002351+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.002443+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.002550+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.002788+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.002798+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.003029+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.003362+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.003388+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.004508+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.005163+00:00", "trade", 8.36, 10.0]
["2026-09-17T13:55:17.005582+00:00", "trade", 8.38, 62.0]
["2026-09-17T13:55:17.007098+00:00", "trade", 8.38, 25.0]
["2026-09-17T13:55:17.011837+00:00", "trade", 8.375, 100.0]
["2026-09-17T13:55:17.012793+00:00", "trade", 8.38, 14.0]
["2026-09-17T13:55:17.012872+00:00", "trade", 8.38, 236.0]
["2026-09-17T13:55:17.013024+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.013355+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.013376+00:00", "trade", 8.38, 100.0]
["2026-09-17T13:55:17.013391+00:00", "trade", 8.375, 100.0]
["2026-09-17T13:55:17.013397+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.013718+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.014055+00:00", "trade", 8.38, 250.0]
["2026-09-17T13:55:17.014176+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.017958+00:00", "trade", 8.372, 1.0]
["2026-09-17T13:55:17.021305+00:00", "trade", 8.38, 10.0]
["2026-09-17T13:55:17.021372+00:00", "trade", 8.38, 14.0]
["2026-09-17T13:55:17.021437+00:00", "trade", 8.38, 200.0]
["2026-09-17T13:55:17.021656+00:00", "trade", 8.375, 107.0]
["2026-09-17T13:55:17.021656+00:00", "trade", 8.375, 500.0]
["2026-09-17T13:55:17.021656+00:00", "trade", 8.38, 45.0]
["2026-09-17T13:55:17.023124+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.023135+00:00", "trade", 8.375, 198.0]
["2026-09-17T13:55:17.023588+00:00", "trade", 8.375, 250.0]
["2026-09-17T13:55:17.023623+00:00", "trade", 8.375, 52.0]
["2026-09-17T13:55:17.023678+00:00", "trade", 8.375, 250.0]
["2026-09-17T13:55:17.023743+00:00", "trade", 8.375, 250.0]
["2026-09-17T13:55:17.023803+00:00", "trade", 8.375, 250.0]
["2026-09-17T13:55:17.023859+00:00", "trade", 8.375, 250.0]
["2026-09-17T13:55:17.023917+00:00", "trade", 8.375, 250.0]
["2026-09-17T13:55:17.023975+00:00", "trade", 8.375, 50.0]
["2026-09-17T13:55:17.024052+00:00", "trade", 8.375, 100.0]
["2026-09-17T13:55:17.032117+00:00", "trade", 8.375, 9.0]
["2026-09-17T13:55:17.032157+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.032928+00:00", "trade", 8.375, 146.0]
["2026-09-17T13:55:17.032935+00:00", "trade", 8.375, 354.0]
["2026-09-17T13:55:17.034255+00:00", "trade", 8.375, 250.0]
["2026-09-17T13:55:17.034655+00:00", "trade", 8.375, 100.0]
["2026-09-17T13:55:17.035049+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.035072+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.035529+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.035553+00:00", "trade", 8.38, 250.0]
["2026-09-17T13:55:17.036214+00:00", "trade", 8.38, 1.0]
["2026-09-17T13:55:17.036214+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.036216+00:00", "trade", 8.38, 50.0]
["2026-09-17T13:55:17.036218+00:00", "trade", 8.38, 200.0]
["2026-09-17T13:55:17.036219+00:00", "trade", 8.38, 300.0]
["2026-09-17T13:55:17.036221+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.036224+00:00", "trade", 8.38, 19.0]
["2026-09-17T13:55:17.036224+00:00", "trade", 8.38, 1000.0]
["2026-09-17T13:55:17.036225+00:00", "trade", 8.38, 300.0]
["2026-09-17T13:55:17.036227+00:00", "trade", 8.38, 60.0]
["2026-09-17T13:55:17.036228+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.036231+00:00", "trade", 8.38, 100.0]
["2026-09-17T13:55:17.036231+00:00", "trade", 8.38, 400.0]
["2026-09-17T13:55:17.036234+00:00", "trade", 8.38, 630.0]
["2026-09-17T13:55:17.036234+00:00", "trade", 8.38, 100.0]
["2026-09-17T13:55:17.036234+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.036239+00:00", "trade", 8.38, 1000.0]
["2026-09-17T13:55:17.036239+00:00", "trade", 8.38, 200.0]
["2026-09-17T13:55:17.036241+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.036244+00:00", "trade", 8.38, 5.0]
["2026-09-17T13:55:17.036247+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.036254+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.036261+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.036268+00:00", "trade", 8.38, 300.0]
["2026-09-17T13:55:17.036269+00:00", "trade", 8.38, 100.0]
["2026-09-17T13:55:17.036269+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.036275+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.036281+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.036336+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.036342+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.036346+00:00", "trade", 8.38, 18.0]
["2026-09-17T13:55:17.036347+00:00", "trade", 8.38, 200.0]
["2026-09-17T13:55:17.036349+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.036352+00:00", "trade", 8.38, 25.0]
["2026-09-17T13:55:17.036354+00:00", "trade", 8.38, 700.0]
["2026-09-17T13:55:17.036354+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.036355+00:00", "trade", 8.38, 20.0]
["2026-09-17T13:55:17.036356+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.036359+00:00", "trade", 8.38, 10.0]
["2026-09-17T13:55:17.036359+00:00", "trade", 8.38, 300.0]
["2026-09-17T13:55:17.036364+00:00", "trade", 8.38, 5.0]
["2026-09-17T13:55:17.036370+00:00", "trade", 8.38, 10.0]
["2026-09-17T13:55:17.036370+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.036372+00:00", "trade", 8.38, 10.0]
["2026-09-17T13:55:17.036374+00:00", "trade", 8.38, 100.0]
["2026-09-17T13:55:17.036377+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.036378+00:00", "trade", 8.38, 7.0]
["2026-09-17T13:55:17.036379+00:00", "trade", 8.38, 100.0]
["2026-09-17T13:55:17.036380+00:00", "trade", 8.38, 1000.0]
["2026-09-17T13:55:17.036386+00:00", "trade", 8.38, 100.0]
["2026-09-17T13:55:17.036392+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.036395+00:00", "trade", 8.38, 55.0]
["2026-09-17T13:55:17.036397+00:00", "trade", 8.38, 300.0]
["2026-09-17T13:55:17.036397+00:00", "trade", 8.38, 20.0]
["2026-09-17T13:55:17.036397+00:00", "trade", 8.38, 100.0]
["2026-09-17T13:55:17.036398+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.036402+00:00", "trade", 8.38, 100.0]
["2026-09-17T13:55:17.036406+00:00", "trade", 8.38, 100.0]
["2026-09-17T13:55:17.036408+00:00", "trade", 8.38, 100.0]
["2026-09-17T13:55:17.036408+00:00", "trade", 8.38, 597.0]
["2026-09-17T13:55:17.036408+00:00", "trade", 8.38, 20.0]
["2026-09-17T13:55:17.036413+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.036417+00:00", "trade", 8.38, 100.0]
["2026-09-17T13:55:17.036419+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.036426+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.036432+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.036445+00:00", "trade", 8.38, 200.0]
["2026-09-17T13:55:17.036446+00:00", "trade", 8.38, 20.0]
["2026-09-17T13:55:17.036448+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.036455+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.036468+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.036483+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.036489+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.036494+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.036496+00:00", "quote", 8.37, 8.39]
["2026-09-17T13:55:17.036496+00:00", "quote", 8.37, 8.39]
["2026-09-17T13:55:17.036497+00:00", "trade", 8.38, 1.0]
["2026-09-17T13:55:17.036497+00:00", "trade", 8.38, 5.0]
["2026-09-17T13:55:17.036497+00:00", "trade", 8.38, 400.0]
["2026-09-17T13:55:17.036504+00:00", "quote", 8.37, 8.39]
["2026-09-17T13:55:17.036518+00:00", "quote", 8.37, 8.39]
["2026-09-17T13:55:17.036524+00:00", "quote", 8.37, 8.39]
["2026-09-17T13:55:17.036530+00:00", "quote", 8.37, 8.39]
["2026-09-17T13:55:17.036536+00:00", "quote", 8.37, 8.39]
["2026-09-17T13:55:17.036540+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.036550+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.036556+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.036563+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.036569+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:17.036574+00:00", "trade", 8.38, 100.0]
["2026-09-17T13:55:17.036574+00:00", "quote", 8.37, 8.39]
["2026-09-17T13:55:17.036582+00:00", "quote", 8.37, 8.39]
["2026-09-17T13:55:17.036588+00:00", "quote", 8.37, 8.39]
["2026-09-17T13:55:17.036592+00:00", "trade", 8.38, 50.0]
["2026-09-17T13:55:17.036595+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:17.036602+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:17.036608+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:17.036614+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:17.036629+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:17.036635+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:17.036642+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:17.036791+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:17.036849+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:17.036866+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:17.036907+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:17.036914+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:17.036920+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:17.036939+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:17.036997+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:17.037004+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:17.037012+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:17.037089+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:17.037139+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:17.037201+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:17.037215+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:17.037239+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:17.037490+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:17.037670+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:17.037859+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:17.038387+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:17.041673+00:00", "trade", 8.38, 4.0]
["2026-09-17T13:55:17.053078+00:00", "trade", 8.385, 120.0]
["2026-09-17T13:55:17.137431+00:00", "trade", 8.388, 32.0]
["2026-09-17T13:55:17.141996+00:00", "trade", 8.388, 1800.0]
["2026-09-17T13:55:17.161672+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:17.265336+00:00", "trade", 8.3832, 1.0]
["2026-09-17T13:55:17.303867+00:00", "trade", 8.375, 10.0]
["2026-09-17T13:55:17.347106+00:00", "trade", 8.354, 500.0]
["2026-09-17T13:55:17.354550+00:00", "trade", 8.3825, 1.0]
["2026-09-17T13:55:17.722387+00:00", "trade", 8.3814, 16.0]
["2026-09-17T13:55:17.948637+00:00", "trade", 8.385, 1.0]
["2026-09-17T13:55:18.087764+00:00", "trade", 8.385, 12.0]
["2026-09-17T13:55:18.088485+00:00", "trade", 8.385, 74.0]
["2026-09-17T13:55:18.183133+00:00", "trade", 8.385, 1.0]
["2026-09-17T13:55:18.334041+00:00", "trade", 8.39, 1.0]
["2026-09-17T13:55:18.432528+00:00", "trade", 8.3832, 20.0]
["2026-09-17T13:55:18.448873+00:00", "trade", 8.3832, 1.0]
["2026-09-17T13:55:19.055010+00:00", "trade", 8.3895, 200.0]
["2026-09-17T13:55:19.080463+00:00", "trade", 8.38, 1.0]
["2026-09-17T13:55:19.783825+00:00", "trade", 8.3824, 1.0]
["2026-09-17T13:55:20.055665+00:00", "trade", 8.39, 88.0]
["2026-09-17T13:55:20.154400+00:00", "trade", 8.385, 1.0]
["2026-09-17T13:55:20.602915+00:00", "trade", 8.3386, 4.0]
["2026-09-17T13:55:21.024052+00:00", "trade", 8.38, 50.0]
["2026-09-17T13:55:21.804579+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:22.056324+00:00", "trade", 8.385, 88.0]
["2026-09-17T13:55:22.568904+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:22.619358+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:22.960136+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:23.056986+00:00", "trade", 8.385, 52.0]
["2026-09-17T13:55:23.401070+00:00", "trade", 8.385, 146.0]
["2026-09-17T13:55:23.401146+00:00", "trade", 8.385, 1.0]
["2026-09-17T13:55:24.543537+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:24.543564+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:24.609373+00:00", "trade", 8.3826, 5.0]
["2026-09-17T13:55:24.609737+00:00", "trade", 8.3826, 1.0]
["2026-09-17T13:55:25.057636+00:00", "trade", 8.385, 78.0]
["2026-09-17T13:55:25.127119+00:00", "trade", 8.39, 200.0]
["2026-09-17T13:55:25.127177+00:00", "trade", 8.39, 50.0]
["2026-09-17T13:55:25.127230+00:00", "trade", 8.39, 4.0]
["2026-09-17T13:55:25.127230+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:25.127232+00:00", "trade", 8.39, 300.0]
["2026-09-17T13:55:25.127233+00:00", "trade", 8.39, 1.0]
["2026-09-17T13:55:25.127235+00:00", "trade", 8.39, 95.0]
["2026-09-17T13:55:25.127238+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:25.127240+00:00", "trade", 8.39, 15.0]
["2026-09-17T13:55:25.127265+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:25.127276+00:00", "trade", 8.39, 140.0]
["2026-09-17T13:55:25.127276+00:00", "trade", 8.39, 203.0]
["2026-09-17T13:55:25.127280+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:25.127302+00:00", "trade", 8.39, 37.0]
["2026-09-17T13:55:25.127321+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:25.127334+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:25.127347+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:25.127354+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:25.127493+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:25.127577+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:25.127584+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:25.127598+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:25.127604+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:25.127608+00:00", "trade", 8.39, 200.0]
["2026-09-17T13:55:25.127612+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:25.127613+00:00", "trade", 8.39, 125.0]
["2026-09-17T13:55:25.127615+00:00", "trade", 8.39, 30.0]
["2026-09-17T13:55:25.127619+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:25.127633+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:25.127692+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:25.127721+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:25.127767+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:25.127775+00:00", "quote", 8.39, 8.39]
["2026-09-17T13:55:25.127782+00:00", "quote", 8.39, 8.39]
["2026-09-17T13:55:25.127793+00:00", "quote", 8.39, 8.39]
["2026-09-17T13:55:25.127796+00:00", "quote", 8.39, 8.39]
["2026-09-17T13:55:25.127807+00:00", "quote", 8.39, 8.39]
["2026-09-17T13:55:25.127815+00:00", "quote", 8.39, 8.39]
["2026-09-17T13:55:25.127869+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:25.127870+00:00", "trade", 8.39, 1.0]
["2026-09-17T13:55:25.127870+00:00", "trade", 8.39, 20.0]
["2026-09-17T13:55:25.127870+00:00", "trade", 8.39, 3.0]
["2026-09-17T13:55:25.127870+00:00", "trade", 8.39, 300.0]
["2026-09-17T13:55:25.127876+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:25.127907+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:25.127959+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:25.127990+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:25.128046+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:25.128067+00:00", "quote", 8.39, 8.39]
["2026-09-17T13:55:25.128146+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:55:25.128150+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:25.128239+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:25.128966+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:25.128976+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:25.129068+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:25.129466+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:25.129511+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:25.132437+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:25.132476+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:25.134328+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:25.135442+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:25.142492+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:25.143150+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:25.167536+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:25.231088+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:25.231120+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:25.278472+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:25.542878+00:00", "trade", 8.395, 300.0]
["2026-09-17T13:55:25.549786+00:00", "trade", 8.392, 1.0]
["2026-09-17T13:55:25.932242+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:25.932459+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:26.060187+00:00", "trade", 8.3901, 5.0]
["2026-09-17T13:55:26.060946+00:00", "trade", 8.395, 35.0]
["2026-09-17T13:55:27.061657+00:00", "trade", 8.395, 54.0]
["2026-09-17T13:55:27.561908+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:27.561996+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:27.562056+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:27.562114+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:27.562305+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:27.562308+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:27.987511+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:27.987525+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:27.987547+00:00", "trade", 8.39, 51.0]
["2026-09-17T13:55:27.987683+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:27.987771+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:27.987781+00:00", "quote", 8.39, 8.39]
["2026-09-17T13:55:27.987797+00:00", "quote", 8.39, 8.39]
["2026-09-17T13:55:27.987803+00:00", "quote", 8.39, 8.39]
["2026-09-17T13:55:27.987811+00:00", "quote", 8.39, 8.39]
["2026-09-17T13:55:27.987820+00:00", "quote", 8.39, 8.39]
["2026-09-17T13:55:27.987827+00:00", "quote", 8.39, 8.39]
["2026-09-17T13:55:27.987834+00:00", "quote", 8.39, 8.39]
["2026-09-17T13:55:27.987840+00:00", "quote", 8.39, 8.39]
["2026-09-17T13:55:27.987847+00:00", "quote", 8.39, 8.39]
["2026-09-17T13:55:27.987854+00:00", "quote", 8.39, 8.39]
["2026-09-17T13:55:27.987864+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:55:27.987865+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:27.988580+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:27.988803+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:27.988827+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:27.988955+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:27.989305+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:27.991188+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:27.991210+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:27.997386+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:28.008676+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:28.088421+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:28.111079+00:00", "trade", 8.385, 100.0]
["2026-09-17T13:55:28.111493+00:00", "trade", 8.385, 98.0]
["2026-09-17T13:55:28.111689+00:00", "trade", 8.385, 24.0]
["2026-09-17T13:55:28.113688+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:28.508145+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:29.325458+00:00", "trade", 8.39, 240.0]
["2026-09-17T13:55:29.529425+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:29.704343+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:29.704904+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:29.879818+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:30.927133+00:00", "trade", 8.385, 14.0]
["2026-09-17T13:55:30.948147+00:00", "trade", 8.385, 1.0]
["2026-09-17T13:55:31.462178+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:31.462857+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:31.535176+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:31.535183+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:31.535423+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:31.539748+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:32.033650+00:00", "trade", 8.3818, 7.0]
["2026-09-17T13:55:32.243499+00:00", "trade", 8.385, 2.0]
["2026-09-17T13:55:32.299685+00:00", "trade", 8.385, 1000.0]
["2026-09-17T13:55:32.471360+00:00", "trade", 8.3818, 50.0]
["2026-09-17T13:55:32.491744+00:00", "trade", 8.3821, 50.0]
["2026-09-17T13:55:32.872790+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:33.368964+00:00", "trade", 8.3818, 600.0]
["2026-09-17T13:55:33.369784+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:33.812100+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:33.833443+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:33.897129+00:00", "trade", 8.3413, 4.0]
["2026-09-17T13:55:34.038576+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:34.039266+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:34.224031+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:34.233943+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:34.280429+00:00", "trade", 8.385, 5.0]
["2026-09-17T13:55:34.303481+00:00", "trade", 8.38, 400.0]
["2026-09-17T13:55:34.303991+00:00", "trade", 8.3801, 400.0]
["2026-09-17T13:55:34.306000+00:00", "trade", 8.38, 200.0]
["2026-09-17T13:55:34.306010+00:00", "trade", 8.38, 50.0]
["2026-09-17T13:55:34.306015+00:00", "trade", 8.38, 50.0]
["2026-09-17T13:55:34.306025+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:34.306449+00:00", "trade", 8.3801, 200.0]
["2026-09-17T13:55:34.306537+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:34.306806+00:00", "trade", 8.3801, 50.0]
["2026-09-17T13:55:34.306836+00:00", "trade", 8.3801, 50.0]
["2026-09-17T13:55:34.313495+00:00", "trade", 8.38, 100.0]
["2026-09-17T13:55:34.313497+00:00", "trade", 8.38, 74.0]
["2026-09-17T13:55:34.313515+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:34.313522+00:00", "trade", 8.38, 21.0]
["2026-09-17T13:55:34.313522+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:34.313535+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:34.313539+00:00", "trade", 8.38, 26.0]
["2026-09-17T13:55:34.313539+00:00", "trade", 8.38, 100.0]
["2026-09-17T13:55:34.313540+00:00", "trade", 8.38, 200.0]
["2026-09-17T13:55:34.313541+00:00", "trade", 8.38, 200.0]
["2026-09-17T13:55:34.313555+00:00", "trade", 8.38, 100.0]
["2026-09-17T13:55:34.313591+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:34.313598+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:34.313604+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:34.313631+00:00", "quote", 8.37, 8.39]
["2026-09-17T13:55:34.313639+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:34.313646+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:34.313666+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:34.313673+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:34.313679+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:34.313689+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:34.313694+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:34.313701+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:34.313714+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:34.313721+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:34.313727+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:34.313733+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:34.313739+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:34.313746+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:34.313796+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:34.313875+00:00", "trade", 8.38, 4.0]
["2026-09-17T13:55:34.313894+00:00", "trade", 8.38, 1.0]
["2026-09-17T13:55:34.313921+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:34.313923+00:00", "trade", 8.38, 1.0]
["2026-09-17T13:55:34.313929+00:00", "trade", 8.38, 18.0]
["2026-09-17T13:55:34.313958+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:34.313980+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:34.314010+00:00", "trade", 8.3801, 21.0]
["2026-09-17T13:55:34.314133+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:34.314226+00:00", "trade", 8.38, 200.0]
["2026-09-17T13:55:34.314346+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:34.314415+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:34.314470+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:34.314589+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:34.315077+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:34.315120+00:00", "trade", 8.38, 100.0]
["2026-09-17T13:55:34.315342+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:34.315364+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:34.315789+00:00", "trade", 8.38, 10.0]
["2026-09-17T13:55:34.315791+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:34.315863+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:34.315900+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:34.316283+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:34.316356+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:34.316468+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:34.316813+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:34.319948+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:34.322399+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:34.484922+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:34.484926+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:34.485376+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:34.485402+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:35.287687+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:55:35.417629+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:36.032055+00:00", "trade", 8.3725, 7.0]
["2026-09-17T13:55:36.053612+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:36.158726+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:36.218412+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:36.731401+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:36.854398+00:00", "trade", 8.38, 200.0]
["2026-09-17T13:55:36.872130+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:36.872151+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:37.045720+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:37.068796+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:37.076677+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:37.397579+00:00", "trade", 8.38, 15.0]
["2026-09-17T13:55:37.452204+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:37.452238+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:37.463827+00:00", "trade", 8.3799, 3.0]
["2026-09-17T13:55:38.005823+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:38.006101+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:38.006395+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:38.162894+00:00", "trade", 8.38, 10.0]
["2026-09-17T13:55:38.397947+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:38.403579+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:38.410546+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:38.538165+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:38.539141+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:38.539600+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:38.664300+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:38.881775+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:38.882087+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:38.882116+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:39.135175+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:39.170037+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:39.242433+00:00", "trade", 8.374, 1.0]
["2026-09-17T13:55:39.579392+00:00", "trade", 8.3714, 1.0]
["2026-09-17T13:55:40.532115+00:00", "trade", 8.375, 5.0]
["2026-09-17T13:55:41.056181+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:41.056632+00:00", "trade", 8.38, 19.0]
["2026-09-17T13:55:41.056655+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:41.339667+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:42.199393+00:00", "trade", 8.375, 100.0]
["2026-09-17T13:55:42.199440+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:42.217679+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:42.217705+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:42.218389+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:42.721833+00:00", "trade", 8.3426, 3.0]
["2026-09-17T13:55:42.738849+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:42.777300+00:00", "trade", 8.38, 500.0]
["2026-09-17T13:55:42.892264+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:42.892288+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:42.938915+00:00", "trade", 8.3786, 1.0]
["2026-09-17T13:55:42.952206+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:42.952249+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:42.952273+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:43.168324+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:43.168389+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:43.708066+00:00", "trade", 8.3701, 2.0]
["2026-09-17T13:55:43.827632+00:00", "trade", 8.375, 20.0]
["2026-09-17T13:55:43.930112+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:43.930369+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:43.930847+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:43.949991+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:43.994655+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:43.994661+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:43.994671+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:44.065323+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:44.065766+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:44.135592+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:44.146070+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:44.248755+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:44.313107+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:44.315767+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:44.466829+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:44.786011+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:44.887846+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:45.184721+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:45.309373+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:45.309400+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:45.309839+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:45.311845+00:00", "trade", 8.38, 14.0]
["2026-09-17T13:55:45.311897+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:45.311905+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:45.311930+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:45.312429+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:45.595414+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:46.398533+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:47.178724+00:00", "trade", 8.3714, 162.0]
["2026-09-17T13:55:48.196010+00:00", "trade", 8.375, 5.0]
["2026-09-17T13:55:48.321979+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:48.636586+00:00", "trade", 8.378, 25.0]
["2026-09-17T13:55:49.510664+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:49.514999+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:49.515286+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:49.515320+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:49.515586+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:49.530858+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:49.530983+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:49.531168+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:49.532162+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:49.533507+00:00", "trade", 8.38, 70.0]
["2026-09-17T13:55:49.533509+00:00", "trade", 8.38, 23.0]
["2026-09-17T13:55:49.533520+00:00", "trade", 8.38, 7.0]
["2026-09-17T13:55:49.533522+00:00", "trade", 8.38, 1.0]
["2026-09-17T13:55:49.533549+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:49.533556+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:49.533563+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:49.533569+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:49.533576+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:49.533582+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:49.533588+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:49.533595+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:49.533602+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:49.533614+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:49.533621+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:55:49.533949+00:00", "quote", 8.38, 8.38]
["2026-09-17T13:55:49.533957+00:00", "quote", 8.38, 8.38]
["2026-09-17T13:55:49.533959+00:00", "quote", 8.38, 8.38]
["2026-09-17T13:55:49.533963+00:00", "quote", 8.38, 8.38]
["2026-09-17T13:55:49.533967+00:00", "trade", 8.38, 3.0]
["2026-09-17T13:55:49.533970+00:00", "quote", 8.38, 8.38]
["2026-09-17T13:55:49.533971+00:00", "trade", 8.38, 8.0]
["2026-09-17T13:55:49.533976+00:00", "quote", 8.38, 8.38]
["2026-09-17T13:55:49.533983+00:00", "quote", 8.38, 8.38]
["2026-09-17T13:55:49.533990+00:00", "quote", 8.38, 8.38]
["2026-09-17T13:55:49.533996+00:00", "quote", 8.38, 8.38]
["2026-09-17T13:55:49.534003+00:00", "quote", 8.38, 8.38]
["2026-09-17T13:55:49.534010+00:00", "quote", 8.38, 8.38]
["2026-09-17T13:55:49.534016+00:00", "quote", 8.38, 8.38]
["2026-09-17T13:55:49.534023+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:49.534034+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:49.534281+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:49.534610+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:49.534718+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:49.535121+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:49.535164+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:49.536399+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:49.538540+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:49.540568+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:49.540598+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:49.541478+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:49.544489+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:49.595778+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:49.595804+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:49.734503+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:49.788064+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:49.788091+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:49.788609+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:50.044539+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:50.072689+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:50.081311+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:50.145702+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:50.611789+00:00", "trade", 8.3435, 3.0]
["2026-09-17T13:55:51.849991+00:00", "trade", 8.39, 13.0]
["2026-09-17T13:55:51.850010+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:51.850019+00:00", "trade", 8.39, 87.0]
["2026-09-17T13:55:51.850020+00:00", "trade", 8.39, 20.0]
["2026-09-17T13:55:51.850022+00:00", "trade", 8.39, 1.0]
["2026-09-17T13:55:51.850023+00:00", "trade", 8.39, 400.0]
["2026-09-17T13:55:51.850025+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:51.850061+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:51.850068+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:51.850074+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:51.850081+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:51.850087+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:51.850094+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:51.850101+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:51.850114+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:51.850122+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:51.850128+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:51.850135+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:51.850240+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:51.850249+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:51.850255+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:51.850379+00:00", "trade", 8.39, 13.0]
["2026-09-17T13:55:51.850390+00:00", "trade", 8.39, 38.0]
["2026-09-17T13:55:51.850394+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:51.850406+00:00", "trade", 8.39, 13.0]
["2026-09-17T13:55:51.850440+00:00", "trade", 8.39, 4.0]
["2026-09-17T13:55:51.850501+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:51.850515+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:51.850524+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:51.850528+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:51.850542+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:51.850556+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:51.850597+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:51.850604+00:00", "trade", 8.39, 37.0]
["2026-09-17T13:55:51.850606+00:00", "trade", 8.39, 125.0]
["2026-09-17T13:55:51.850606+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:55:51.850606+00:00", "quote", 8.38, 8.4]
["2026-09-17T13:55:51.850633+00:00", "quote", 8.38, 8.4]
["2026-09-17T13:55:51.850676+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:51.850683+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:51.850689+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:51.850696+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:51.850703+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:51.850710+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:51.850717+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:51.850725+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:51.850758+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:51.850899+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:51.850981+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:51.850999+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:51.851173+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:51.851189+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:51.851227+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:51.851270+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:51.851339+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:51.851865+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:51.852189+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:51.852295+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:51.852785+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:51.854636+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:51.881143+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:52.727917+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:53.275891+00:00", "trade", 8.3986, 18.0]
["2026-09-17T13:55:53.276662+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:53.718656+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:53.718962+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:53.956687+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:53.970000+00:00", "trade", 8.3902, 122.0]
["2026-09-17T13:55:53.970562+00:00", "trade", 8.3902, 49.0]
["2026-09-17T13:55:53.970807+00:00", "trade", 8.3902, 29.0]
["2026-09-17T13:55:54.016465+00:00", "trade", 8.39, 5.0]
["2026-09-17T13:55:55.076719+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.076743+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.076744+00:00", "trade", 8.39, 200.0]
["2026-09-17T13:55:55.076746+00:00", "trade", 8.39, 400.0]
["2026-09-17T13:55:55.076750+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.076758+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.076768+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.076775+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.076782+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.076789+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.076796+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.076802+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.076809+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.076824+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.076830+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.076837+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.076851+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.076855+00:00", "trade", 8.39, 50.0]
["2026-09-17T13:55:55.076858+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.076865+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.076872+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.076878+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.076988+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.076995+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.076999+00:00", "trade", 8.39, 180.0]
["2026-09-17T13:55:55.077002+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.077009+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.077016+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.077022+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.077027+00:00", "trade", 8.39, 200.0]
["2026-09-17T13:55:55.077031+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.077038+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.077059+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.077065+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.077071+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.077078+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.077085+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.077087+00:00", "trade", 8.39, 200.0]
["2026-09-17T13:55:55.077093+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.077099+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.077106+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.077111+00:00", "trade", 8.39, 50.0]
["2026-09-17T13:55:55.077113+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.077119+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.077122+00:00", "trade", 8.39, 300.0]
["2026-09-17T13:55:55.077126+00:00", "trade", 8.39, 50.0]
["2026-09-17T13:55:55.077126+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.077134+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.077140+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.077146+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.077153+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.077160+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.077166+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.077170+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.077173+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.077179+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.077182+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.077198+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.077200+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.077204+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.077211+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.077214+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.077221+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.077236+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.077243+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.077250+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.077258+00:00", "trade", 8.39, 86.0]
["2026-09-17T13:55:55.077264+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.077270+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.077284+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.077297+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.077306+00:00", "trade", 8.39, 340.0]
["2026-09-17T13:55:55.077310+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.077317+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.077319+00:00", "trade", 8.39, 200.0]
["2026-09-17T13:55:55.077322+00:00", "trade", 8.39, 276.0]
["2026-09-17T13:55:55.077322+00:00", "trade", 8.39, 400.0]
["2026-09-17T13:55:55.077322+00:00", "trade", 8.39, 334.0]
["2026-09-17T13:55:55.077323+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.077325+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.077326+00:00", "trade", 8.39, 300.0]
["2026-09-17T13:55:55.077329+00:00", "trade", 8.39, 50.0]
["2026-09-17T13:55:55.077332+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.077338+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.077344+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.077350+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.077357+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.077363+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.077370+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.077428+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.077462+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.077784+00:00", "trade", 8.395, 80.0]
["2026-09-17T13:55:55.077825+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.078543+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.078682+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.079177+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.081179+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.133222+00:00", "trade", 8.39, 134.0]
["2026-09-17T13:55:55.133223+00:00", "trade", 8.39, 400.0]
["2026-09-17T13:55:55.133223+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.133230+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.133242+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.133256+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.133262+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.133269+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.133275+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.133288+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.133295+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.133314+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.133464+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.133471+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:55:55.133502+00:00", "trade", 8.39, 200.0]
["2026-09-17T13:55:55.133514+00:00", "quote", 8.39, 8.39]
["2026-09-17T13:55:55.133522+00:00", "quote", 8.39, 8.39]
["2026-09-17T13:55:55.133526+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:55.133529+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:55.133535+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:55.133541+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:55.133555+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:55.133568+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:55.133575+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:55.133581+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:55.133614+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:55.133682+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:55.133884+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:55.134072+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:55.134291+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:55.134298+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:55.135193+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:55.135648+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:55.138564+00:00", "trade", 8.38, 672.0]
["2026-09-17T13:55:55.180969+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:55.181037+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:55.181424+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:55.480011+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:55.480012+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:55.480036+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:55.480457+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:55.482288+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:55.596179+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:55.596645+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:55.629298+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:55.732733+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:55.764591+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:55.765049+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:55.798595+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:55.900507+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:56.487483+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:56.487942+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:56.487957+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:56.488397+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:56.561107+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:56.640674+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:56.720306+00:00", "trade", 8.385, 300.0]
["2026-09-17T13:55:57.084992+00:00", "trade", 8.386, 448.0]
["2026-09-17T13:55:57.220983+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:57.221017+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:57.221520+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:57.221681+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:57.222162+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:57.322175+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:57.322627+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:57.626910+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:58.033091+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:58.033154+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:58.033543+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:58.033577+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:58.034002+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:58.164723+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:58.266095+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:58.503954+00:00", "trade", 8.385, 100.0]
["2026-09-17T13:55:58.507359+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:58.507823+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:58.687628+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:58.687654+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:58.688157+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:58.723930+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:58.828139+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:58.903409+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:58.903857+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:59.004280+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:59.004732+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:59.038394+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:59.158003+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:59.456183+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:59.456707+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:59.518585+00:00", "trade", 8.38, 100.0]
["2026-09-17T13:55:59.557968+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:59.558036+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:59.558430+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:59.696608+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:59.697244+00:00", "trade", 8.385, 100.0]
["2026-09-17T13:55:59.697716+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:59.697723+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:59.697971+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:59.698426+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:59.704083+00:00", "trade", 8.385, 12.0]
["2026-09-17T13:55:59.717866+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:59.717895+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:59.717917+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:59.718449+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:59.718614+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:59.940452+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:59.940959+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:59.941309+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:59.941430+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:59.950385+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:55:59.950845+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:00.763411+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:00.763440+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:01.087380+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:01.087407+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:01.905528+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:02.022098+00:00", "trade", 8.38, 100.0]
["2026-09-17T13:56:02.075808+00:00", "trade", 8.3466, 4.0]
["2026-09-17T13:56:02.205483+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:02.735215+00:00", "trade", 8.3801, 100.0]
["2026-09-17T13:56:02.956683+00:00", "trade", 8.3801, 1.0]
["2026-09-17T13:56:04.556843+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:05.362236+00:00", "trade", 8.385, 12.0]
["2026-09-17T13:56:05.791119+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:05.791145+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:05.794395+00:00", "trade", 8.3868, 26.0]
["2026-09-17T13:56:05.936716+00:00", "trade", 8.39, 10.0]
["2026-09-17T13:56:05.938114+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:05.938260+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:05.939885+00:00", "trade", 8.39, 115.0]
["2026-09-17T13:56:05.940047+00:00", "trade", 8.39, 10.0]
["2026-09-17T13:56:05.944676+00:00", "trade", 8.39, 125.0]
["2026-09-17T13:56:06.137734+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:06.970163+00:00", "trade", 8.385, 1.0]
["2026-09-17T13:56:07.106246+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:07.293796+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:56:07.690294+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:07.716208+00:00", "trade", 8.39, 1.0]
["2026-09-17T13:56:08.931971+00:00", "trade", 8.385, 100.0]
["2026-09-17T13:56:08.932433+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:08.933012+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:08.961684+00:00", "trade", 8.385, 200.0]
["2026-09-17T13:56:09.281358+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:09.338971+00:00", "trade", 8.38, 7.0]
["2026-09-17T13:56:10.154642+00:00", "trade", 8.385, 6.0]
["2026-09-17T13:56:10.927227+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:12.049137+00:00", "trade", 8.3898, 100.0]
["2026-09-17T13:56:12.329878+00:00", "trade", 8.39, 11.0]
["2026-09-17T13:56:12.329938+00:00", "trade", 8.39, 239.0]
["2026-09-17T13:56:12.331103+00:00", "trade", 8.39, 161.0]
["2026-09-17T13:56:12.331163+00:00", "trade", 8.39, 89.0]
["2026-09-17T13:56:12.331840+00:00", "trade", 8.385, 68.0]
["2026-09-17T13:56:12.824846+00:00", "trade", 8.385, 73.0]
["2026-09-17T13:56:12.945922+00:00", "trade", 8.385, 200.0]
["2026-09-17T13:56:13.156522+00:00", "trade", 8.3868, 1.0]
["2026-09-17T13:56:14.074091+00:00", "trade", 8.3474, 3.0]
["2026-09-17T13:56:14.456035+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:14.664389+00:00", "trade", 8.385, 1.0]
["2026-09-17T13:56:14.664971+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:14.855243+00:00", "trade", 8.3853, 4.0]
["2026-09-17T13:56:16.526659+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:16.527335+00:00", "trade", 8.3889, 3240.0]
["2026-09-17T13:56:16.533291+00:00", "trade", 8.385, 14.0]
["2026-09-17T13:56:16.533438+00:00", "trade", 8.385, 100.0]
["2026-09-17T13:56:16.533756+00:00", "trade", 8.385, 100.0]
["2026-09-17T13:56:17.073118+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:17.073578+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:17.372362+00:00", "trade", 8.385, 2901.0]
["2026-09-17T13:56:17.373157+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:17.514845+00:00", "trade", 8.39, 111.0]
["2026-09-17T13:56:17.514902+00:00", "trade", 8.39, 139.0]
["2026-09-17T13:56:17.515787+00:00", "trade", 8.39, 161.0]
["2026-09-17T13:56:17.548550+00:00", "trade", 8.385, 100.0]
["2026-09-17T13:56:21.339795+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:21.995309+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:21.995933+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:22.017619+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:22.041369+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:22.420447+00:00", "trade", 8.3814, 11.0]
["2026-09-17T13:56:22.825430+00:00", "trade", 8.385, 50.0]
["2026-09-17T13:56:22.825492+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:22.825518+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:22.928343+00:00", "trade", 8.38, 1.0]
["2026-09-17T13:56:23.433415+00:00", "trade", 8.385, 1.0]
["2026-09-17T13:56:23.433717+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:23.534491+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:23.970609+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:24.185491+00:00", "trade", 8.385, 3.0]
["2026-09-17T13:56:24.207711+00:00", "trade", 8.385, 1.0]
["2026-09-17T13:56:24.228707+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:24.229224+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:24.453444+00:00", "trade", 8.3886, 26.0]
["2026-09-17T13:56:24.961365+00:00", "trade", 8.3886, 1.0]
["2026-09-17T13:56:25.602148+00:00", "trade", 8.3495, 2.0]
["2026-09-17T13:56:25.814256+00:00", "trade", 8.3877, 1.0]
["2026-09-17T13:56:25.904314+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:25.904323+00:00", "trade", 8.38, 100.0]
["2026-09-17T13:56:25.904465+00:00", "trade", 8.385, 320.0]
["2026-09-17T13:56:25.905280+00:00", "trade", 8.385, 2.0]
["2026-09-17T13:56:25.919758+00:00", "trade", 8.385, 100.0]
["2026-09-17T13:56:29.303406+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:29.303433+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:29.304151+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:29.304558+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:29.311630+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:29.518482+00:00", "trade", 8.385, 500.0]
["2026-09-17T13:56:29.519372+00:00", "trade", 8.385, 3.0]
["2026-09-17T13:56:31.248611+00:00", "trade", 8.386, 447.0]
["2026-09-17T13:56:31.249420+00:00", "trade", 8.385, 2.0]
["2026-09-17T13:56:31.470157+00:00", "trade", 8.3899, 1.0]
["2026-09-17T13:56:31.803596+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:31.803623+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:31.804336+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:31.804739+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:31.870238+00:00", "trade", 8.3886, 11.0]
["2026-09-17T13:56:32.031550+00:00", "trade", 8.385, 11.0]
["2026-09-17T13:56:32.032087+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:32.089145+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:32.141144+00:00", "trade", 8.39, 1.0]
["2026-09-17T13:56:32.798090+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:33.031179+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:34.123518+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:34.144580+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:34.144983+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:34.293875+00:00", "trade", 8.385, 17.0]
["2026-09-17T13:56:34.311631+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:34.340267+00:00", "trade", 8.39, 20.0]
["2026-09-17T13:56:34.346565+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:34.356091+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:34.363691+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:56:34.363694+00:00", "trade", 8.39, 1.0]
["2026-09-17T13:56:34.363695+00:00", "trade", 8.39, 650.0]
["2026-09-17T13:56:34.363733+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:34.363739+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:34.363753+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:34.363760+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:34.363766+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:34.363773+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:34.363780+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:34.363787+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:34.363799+00:00", "trade", 8.39, 50.0]
["2026-09-17T13:56:34.363805+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:56:34.363809+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:34.363815+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:34.363822+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:34.363829+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:34.363835+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:34.363855+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:34.363869+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:56:34.363881+00:00", "trade", 8.39, 50.0]
["2026-09-17T13:56:34.363884+00:00", "trade", 8.39, 674.0]
["2026-09-17T13:56:34.363884+00:00", "trade", 8.39, 276.0]
["2026-09-17T13:56:34.363884+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:56:34.363885+00:00", "quote", 8.38, 8.4]
["2026-09-17T13:56:34.363887+00:00", "trade", 8.39, 50.0]
["2026-09-17T13:56:34.363960+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:34.363967+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:34.363974+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:34.363981+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:34.363987+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:34.363994+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:34.364001+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:34.364008+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:34.364014+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:34.364083+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:34.364106+00:00", "trade", 8.39, 15.0]
["2026-09-17T13:56:34.364393+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:34.364539+00:00", "trade", 8.395, 2.0]
["2026-09-17T13:56:34.364575+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:34.364596+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:34.364611+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:34.364621+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:34.365533+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:34.365577+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:34.368048+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:34.368095+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:34.369802+00:00", "trade", 8.395, 5.0]
["2026-09-17T13:56:34.370483+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:34.370796+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:34.403973+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:34.418801+00:00", "trade", 8.395, 1.0]
["2026-09-17T13:56:34.521774+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:34.521842+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:34.871441+00:00", "trade", 8.3932, 40.0]
["2026-09-17T13:56:34.872257+00:00", "trade", 8.395, 4.0]
["2026-09-17T13:56:34.873606+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:35.796399+00:00", "trade", 8.3875, 37.0]
["2026-09-17T13:56:35.929790+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:36.087455+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:36.087463+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:36.387039+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:36.708086+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:36.755661+00:00", "trade", 8.3901, 2950.0]
["2026-09-17T13:56:36.760182+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:36.761620+00:00", "trade", 8.395, 134.0]
["2026-09-17T13:56:37.077788+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:38.443542+00:00", "trade", 8.354, 4.0]
["2026-09-17T13:56:38.463602+00:00", "trade", 8.39, 10.0]
["2026-09-17T13:56:38.463797+00:00", "trade", 8.39, 9.0]
["2026-09-17T13:56:38.463958+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:38.464009+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:38.464624+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:38.612304+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:38.652304+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:39.333323+00:00", "trade", 8.4, 73.0]
["2026-09-17T13:56:39.965366+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:40.289082+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:40.835518+00:00", "trade", 8.395, 196.0]
["2026-09-17T13:56:40.937796+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:40.937846+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:40.978991+00:00", "trade", 8.395, 10.0]
["2026-09-17T13:56:40.979090+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:40.979149+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:41.380155+00:00", "trade", 8.395, 1.0]
["2026-09-17T13:56:42.662690+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:42.706887+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:42.849078+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:43.243676+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:43.243687+00:00", "trade", 8.4, 1.0]
["2026-09-17T13:56:43.243714+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:43.243719+00:00", "trade", 8.395, 1.0]
["2026-09-17T13:56:43.372303+00:00", "trade", 8.3986, 31.0]
["2026-09-17T13:56:43.881684+00:00", "trade", 8.4, 1.0]
["2026-09-17T13:56:44.265642+00:00", "trade", 8.3903, 5.0]
["2026-09-17T13:56:45.771865+00:00", "trade", 8.398, 50.0]
["2026-09-17T13:56:47.195819+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:47.214547+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:48.983794+00:00", "trade", 8.395, 3.0]
["2026-09-17T13:56:49.796878+00:00", "trade", 8.395, 380.0]
["2026-09-17T13:56:50.126453+00:00", "trade", 8.395, 40.0]
["2026-09-17T13:56:52.412677+00:00", "trade", 8.355, 4.0]
["2026-09-17T13:56:53.046797+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:53.047311+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:53.047324+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:53.047781+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:53.047923+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:53.049325+00:00", "trade", 8.395, 248.0]
["2026-09-17T13:56:53.880766+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:53.881278+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:53.881381+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:53.961871+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:54.463842+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:54.979705+00:00", "trade", 8.4, 5.0]
["2026-09-17T13:56:54.979733+00:00", "trade", 8.395, 5.0]
["2026-09-17T13:56:55.229039+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:55.705529+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:55.705581+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:56.072147+00:00", "trade", 8.39, 5.0]
["2026-09-17T13:56:56.859089+00:00", "trade", 8.395, 300.0]
["2026-09-17T13:56:57.691353+00:00", "trade", 8.3901, 9.0]
["2026-09-17T13:56:58.051591+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:58.052100+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:58.275919+00:00", "trade", 8.395, 10.0]
["2026-09-17T13:56:58.859751+00:00", "trade", 8.395, 248.0]
["2026-09-17T13:56:59.563717+00:00", "trade", 8.392, 4.0]
["2026-09-17T13:56:59.714188+00:00", "trade", 8.3902, 182.0]
["2026-09-17T13:56:59.714402+00:00", "trade", 8.3902, 27.0]
["2026-09-17T13:56:59.714654+00:00", "trade", 8.3902, 5.0]
["2026-09-17T13:56:59.714904+00:00", "trade", 8.3902, 1.0]
["2026-09-17T13:56:59.715659+00:00", "trade", 8.39, 50.0]
["2026-09-17T13:56:59.716638+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:56:59.716698+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:59.716724+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:59.717482+00:00", "trade", 8.3903, 635.0]
["2026-09-17T13:56:59.738085+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:59.738175+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:59.782799+00:00", "trade", 8.395, 12.0]
["2026-09-17T13:56:59.810741+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:59.810761+00:00", "trade", 8.39, 10.0]
["2026-09-17T13:56:59.812426+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:56:59.863097+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:00.567009+00:00", "trade", 8.3922, 10.0]
["2026-09-17T13:57:00.637749+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:00.650504+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:02.714089+00:00", "trade", 8.3561, 3.0]
["2026-09-17T13:57:05.797405+00:00", "trade", 8.3917, 6.0]
["2026-09-17T13:57:06.313115+00:00", "trade", 8.3914, 1.0]
["2026-09-17T13:57:07.525945+00:00", "trade", 8.395, 56.0]
["2026-09-17T13:57:08.464947+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:08.464975+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:08.465004+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:08.465260+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:08.514522+00:00", "trade", 8.39, 10.0]
["2026-09-17T13:57:08.679014+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:08.679187+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:08.691008+00:00", "trade", 8.395, 836.0]
["2026-09-17T13:57:08.748782+00:00", "trade", 8.395, 100.0]
["2026-09-17T13:57:09.438754+00:00", "trade", 8.3914, 1.0]
["2026-09-17T13:57:10.771849+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:10.865838+00:00", "trade", 8.4, 1500.0]
["2026-09-17T13:57:10.865902+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:10.865909+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:10.865915+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:10.865936+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:10.866411+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:10.866558+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:10.867097+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:10.876013+00:00", "trade", 8.4, 500.0]
["2026-09-17T13:57:10.945356+00:00", "trade", 8.395, 100.0]
["2026-09-17T13:57:10.945701+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:10.945749+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:11.075469+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:11.653637+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:12.749786+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:12.749837+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:12.819660+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:12.892630+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:12.892681+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:12.929520+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:13.046251+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:13.244094+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:13.244143+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:13.315775+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:13.536250+00:00", "trade", 8.3572, 4.0]
["2026-09-17T13:57:14.069542+00:00", "trade", 8.3914, 150.0]
["2026-09-17T13:57:14.069771+00:00", "trade", 8.3914, 1.0]
["2026-09-17T13:57:14.140690+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:14.641761+00:00", "trade", 8.395, 1.0]
["2026-09-17T13:57:14.927005+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:15.275676+00:00", "trade", 8.395, 10.0]
["2026-09-17T13:57:15.814820+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:16.107015+00:00", "trade", 8.3901, 125.0]
["2026-09-17T13:57:19.109201+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:19.402908+00:00", "trade", 8.4, 2.0]
["2026-09-17T13:57:19.424421+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:19.424443+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:19.424529+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:20.276908+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:20.349112+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:20.349714+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:21.053727+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:21.170716+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:21.170742+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:21.396761+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:21.501818+00:00", "trade", 8.392, 7.0]
["2026-09-17T13:57:23.385937+00:00", "trade", 8.39, 10.0]
["2026-09-17T13:57:24.576675+00:00", "trade", 8.395, 4.0]
["2026-09-17T13:57:24.774176+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:24.809047+00:00", "trade", 8.395, 9.0]
["2026-09-17T13:57:24.810370+00:00", "trade", 8.395, 500.0]
["2026-09-17T13:57:24.813180+00:00", "trade", 8.395, 10.0]
["2026-09-17T13:57:24.991407+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:24.998489+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:25.000191+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:25.000216+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:25.004619+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:25.350692+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:25.397966+00:00", "trade", 8.3575, 3.0]
["2026-09-17T13:57:25.493516+00:00", "trade", 8.39, 60.0]
["2026-09-17T13:57:25.494131+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:25.540230+00:00", "trade", 8.395, 23.0]
["2026-09-17T13:57:26.986984+00:00", "trade", 8.395, 100.0]
["2026-09-17T13:57:26.987057+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:26.987343+00:00", "trade", 8.395, 12.0]
["2026-09-17T13:57:26.987363+00:00", "trade", 8.4, 11.0]
["2026-09-17T13:57:26.987363+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:26.987694+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:27.058502+00:00", "trade", 8.3951, 1.0]
["2026-09-17T13:57:27.187267+00:00", "trade", 8.395, 3.0]
["2026-09-17T13:57:27.644245+00:00", "trade", 8.395, 15.0]
["2026-09-17T13:57:28.249820+00:00", "trade", 8.395, 50.0]
["2026-09-17T13:57:28.585416+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:29.019285+00:00", "trade", 8.395, 5.0]
["2026-09-17T13:57:29.097406+00:00", "trade", 8.395, 15.0]
["2026-09-17T13:57:30.161018+00:00", "trade", 8.395, 50.0]
["2026-09-17T13:57:30.213635+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:30.407744+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:30.407756+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:31.074861+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:31.338676+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:31.527271+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:31.527299+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:31.701956+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:31.999573+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:32.000486+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:32.515443+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:32.515553+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:32.536168+00:00", "trade", 8.395, 100.0]
["2026-09-17T13:57:32.536488+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:32.536514+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:32.536562+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:32.537174+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:33.219117+00:00", "trade", 8.395, 1.0]
["2026-09-17T13:57:33.921366+00:00", "trade", 8.3986, 1.0]
["2026-09-17T13:57:35.418194+00:00", "trade", 8.395, 200.0]
["2026-09-17T13:57:35.799414+00:00", "trade", 8.3969, 5.0]
["2026-09-17T13:57:36.721056+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:36.721659+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:37.929815+00:00", "trade", 8.395, 50.0]
["2026-09-17T13:57:37.929887+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:37.929916+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:37.937361+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:39.469683+00:00", "trade", 8.396, 447.0]
["2026-09-17T13:57:40.330276+00:00", "trade", 8.4, 10.0]
["2026-09-17T13:57:40.330291+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:40.330294+00:00", "trade", 8.395, 10.0]
["2026-09-17T13:57:41.119222+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:41.763460+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:42.888951+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:42.888979+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:42.889007+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:43.124163+00:00", "trade", 8.3599, 1.0]
["2026-09-17T13:57:43.344953+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:46.270342+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:46.400747+00:00", "trade", 8.3922, 25.0]
["2026-09-17T13:57:46.403149+00:00", "trade", 8.395, 11.0]
["2026-09-17T13:57:46.601686+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:46.602659+00:00", "trade", 8.395, 12.0]
["2026-09-17T13:57:46.602668+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:46.602696+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:46.603173+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:46.603198+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:46.604851+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:46.613909+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:46.667060+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:46.667628+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:46.724063+00:00", "trade", 8.395, 500.0]
["2026-09-17T13:57:49.129901+00:00", "trade", 8.395, 1.0]
["2026-09-17T13:57:49.143611+00:00", "trade", 8.395, 2.0]
["2026-09-17T13:57:49.150455+00:00", "trade", 8.395, 250.0]
["2026-09-17T13:57:49.150874+00:00", "trade", 8.395, 125.0]
["2026-09-17T13:57:49.150973+00:00", "trade", 8.395, 250.0]
["2026-09-17T13:57:51.057381+00:00", "trade", 8.3951, 20.0]
["2026-09-17T13:57:51.486174+00:00", "trade", 8.3964, 350.0]
["2026-09-17T13:57:53.316913+00:00", "trade", 8.395, 248.0]
["2026-09-17T13:57:53.317313+00:00", "trade", 8.395, 248.0]
["2026-09-17T13:57:53.317614+00:00", "trade", 8.395, 204.0]
["2026-09-17T13:57:53.317879+00:00", "trade", 8.395, 44.0]
["2026-09-17T13:57:53.318539+00:00", "trade", 8.395, 311.0]
["2026-09-17T13:57:53.319196+00:00", "trade", 8.395, 311.0]
["2026-09-17T13:57:53.319500+00:00", "trade", 8.395, 34.0]
["2026-09-17T13:57:53.341930+00:00", "trade", 8.395, 100.0]
["2026-09-17T13:57:54.391257+00:00", "trade", 8.3398, 100.0]
["2026-09-17T13:57:54.392172+00:00", "trade", 8.3398, 100.0]
["2026-09-17T13:57:54.538598+00:00", "trade", 8.3922, 7.0]
["2026-09-17T13:57:55.949013+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:56.908309+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:56.908335+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:56.908360+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:57.496532+00:00", "trade", 8.3921, 7.0]
["2026-09-17T13:57:57.523778+00:00", "trade", 8.39, 1.0]
["2026-09-17T13:57:58.487276+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:58.641828+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:58.647263+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:59.119908+00:00", "trade", 8.395, 10.0]
["2026-09-17T13:57:59.910876+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:59.910902+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:57:59.914692+00:00", "trade", 8.395, 1000.0]
["2026-09-17T13:58:00.010739+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:58:01.611477+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:58:01.736182+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:58:01.736209+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:58:02.198050+00:00", "trade", 8.395, 1250.0]
["2026-09-17T13:58:02.199194+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:58:02.209450+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:58:02.209553+00:00", "trade", 8.395, 100.0]
["2026-09-17T13:58:02.278487+00:00", "trade", 8.3623, 1.0]
["2026-09-17T13:58:02.278833+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:58:02.564705+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:58:02.569256+00:00", "trade", 8.395, 5.0]
["2026-09-17T13:58:02.635470+00:00", "trade", 8.39, 99.0]
["2026-09-17T13:58:02.635533+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:58:02.635677+00:00", "trade", 8.395, 99.0]
["2026-09-17T13:58:02.635714+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:58:02.635720+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:58:02.635802+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:58:02.635886+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:58:02.635897+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:58:02.636151+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:58:02.636421+00:00", "trade", 8.39, 101.0]
["2026-09-17T13:58:02.636460+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:58:04.022824+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:58:04.022865+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:58:04.022867+00:00", "trade", 8.39, 200.0]
["2026-09-17T13:58:04.022868+00:00", "trade", 8.39, 200.0]
["2026-09-17T13:58:04.022870+00:00", "trade", 8.39, 1.0]
["2026-09-17T13:58:04.022891+00:00", "trade", 8.39, 199.0]
["2026-09-17T13:58:04.022892+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:58:04.022894+00:00", "trade", 8.39, 37.0]
["2026-09-17T13:58:04.022896+00:00", "trade", 8.39, 63.0]
["2026-09-17T13:58:04.022899+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:58:04.022899+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:58:04.022899+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:58:04.022901+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:58:04.022905+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:58:04.022908+00:00", "trade", 8.39, 36.0]
["2026-09-17T13:58:04.022908+00:00", "trade", 8.39, 64.0]
["2026-09-17T13:58:04.022908+00:00", "trade", 8.39, 300.0]
["2026-09-17T13:58:04.022911+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:58:04.022916+00:00", "trade", 8.39, 35.0]
["2026-09-17T13:58:04.022916+00:00", "trade", 8.39, 65.0]
["2026-09-17T13:58:04.022916+00:00", "trade", 8.39, 35.0]
["2026-09-17T13:58:04.022918+00:00", "trade", 8.39, 65.0]
["2026-09-17T13:58:04.022923+00:00", "trade", 8.39, 499.0]
["2026-09-17T13:58:04.022934+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:58:04.022938+00:00", "trade", 8.39, 101.0]
["2026-09-17T13:58:04.022961+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:58:04.022968+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:58:04.022981+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:58:04.022987+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:58:04.023007+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:58:04.023014+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:58:04.023020+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:58:04.023026+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:58:04.023033+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:58:04.023040+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:58:04.023047+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:58:04.023068+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:58:04.023074+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:58:04.023080+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:58:04.023087+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:58:04.023094+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:58:04.023101+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:58:04.023107+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:58:04.023114+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:58:04.023121+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:58:04.023127+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:58:04.023135+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:58:04.023141+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:58:04.023146+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:58:04.023147+00:00", "trade", 8.39, 20.0]
["2026-09-17T13:58:04.023194+00:00", "quote", 8.39, 8.4]
["2026-09-17T13:58:04.023371+00:00", "quote", 8.39, 8.39]
["2026-09-17T13:58:04.023380+00:00", "quote", 8.39, 8.39]
["2026-09-17T13:58:04.023389+00:00", "quote", 8.39, 8.39]
["2026-09-17T13:58:04.023396+00:00", "quote", 8.39, 8.39]
["2026-09-17T13:58:04.023402+00:00", "quote", 8.39, 8.39]
["2026-09-17T13:58:04.023409+00:00", "quote", 8.39, 8.39]
["2026-09-17T13:58:04.023416+00:00", "quote", 8.39, 8.39]
["2026-09-17T13:58:04.023417+00:00", "trade", 8.39, 1.0]
["2026-09-17T13:58:04.023424+00:00", "quote", 8.39, 8.39]
["2026-09-17T13:58:04.023430+00:00", "quote", 8.39, 8.39]
["2026-09-17T13:58:04.023437+00:00", "quote", 8.39, 8.39]
["2026-09-17T13:58:04.023440+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:58:04.023444+00:00", "quote", 8.39, 8.39]
["2026-09-17T13:58:04.023457+00:00", "trade", 8.39, 1.0]
["2026-09-17T13:58:04.023457+00:00", "quote", 8.39, 8.39]
["2026-09-17T13:58:04.023459+00:00", "trade", 8.39, 1000.0]
["2026-09-17T13:58:04.023459+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:58:04.023459+00:00", "trade", 8.39, 50.0]
["2026-09-17T13:58:04.023461+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:04.023464+00:00", "trade", 8.39, 50.0]
["2026-09-17T13:58:04.023464+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:04.023466+00:00", "trade", 8.39, 50.0]
["2026-09-17T13:58:04.023470+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:04.023478+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:04.023485+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:04.023603+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:04.023644+00:00", "quote", 8.39, 8.39]
["2026-09-17T13:58:04.023681+00:00", "quote", 8.39, 8.39]
["2026-09-17T13:58:04.023736+00:00", "trade", 8.39, 642.0]
["2026-09-17T13:58:04.023737+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:04.023822+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:04.023829+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:04.023836+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:04.023843+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:04.023857+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:04.023872+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:04.023880+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:04.023973+00:00", "trade", 8.39, 36.0]
["2026-09-17T13:58:04.023990+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:04.024357+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:04.024844+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:04.024890+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:04.025927+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:04.027487+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:04.027494+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:04.027525+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:04.029710+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:04.030565+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:04.032532+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:04.032556+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:04.035926+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:04.051270+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:04.051444+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:04.073869+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:04.089850+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:04.452266+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:04.483011+00:00", "trade", 8.3801, 1.0]
["2026-09-17T13:58:04.513427+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:04.612249+00:00", "trade", 8.3823, 14.0]
["2026-09-17T13:58:04.645000+00:00", "trade", 8.38, 1.0]
["2026-09-17T13:58:05.885747+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:05.999808+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:05.999833+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:06.000591+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:06.484997+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:06.594244+00:00", "trade", 8.3832, 2.0]
["2026-09-17T13:58:07.223702+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:07.691728+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:07.691777+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:07.728534+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:07.989394+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:07.989401+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:07.990412+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:08.748214+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:08.844561+00:00", "trade", 8.3823, 6.0]
["2026-09-17T13:58:08.878265+00:00", "trade", 8.38, 1.0]
["2026-09-17T13:58:10.475778+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:10.475806+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:10.476427+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:10.566970+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:10.599226+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:10.599274+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:10.883042+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:10.950866+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:10.950894+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:10.951415+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:11.955803+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:12.016111+00:00", "trade", 8.3832, 90.0]
["2026-09-17T13:58:13.039791+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:13.039818+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:13.040354+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:13.197382+00:00", "trade", 8.385, 100.0]
["2026-09-17T13:58:13.217039+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:13.237857+00:00", "trade", 8.385, 25.0]
["2026-09-17T13:58:13.253979+00:00", "trade", 8.385, 25.0]
["2026-09-17T13:58:14.219105+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:15.583651+00:00", "trade", 8.3867, 58.0]
["2026-09-17T13:58:15.606017+00:00", "trade", 8.3867, 1.0]
["2026-09-17T13:58:15.823251+00:00", "trade", 8.3867, 1.0]
["2026-09-17T13:58:16.210842+00:00", "trade", 8.3649, 1.0]
["2026-09-17T13:58:17.915568+00:00", "trade", 8.385, 10.0]
["2026-09-17T13:58:18.052698+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:18.052728+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:18.052736+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:18.121020+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:18.121076+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:18.121105+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:18.121190+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:18.121714+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:19.112729+00:00", "trade", 8.385, 3.0]
["2026-09-17T13:58:19.117267+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:19.285419+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:19.287796+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:19.329596+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:20.313489+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:20.323393+00:00", "trade", 8.38, 100.0]
["2026-09-17T13:58:20.323455+00:00", "trade", 8.38, 26.0]
["2026-09-17T13:58:20.324713+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:20.324721+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:20.324725+00:00", "trade", 8.38, 350.0]
["2026-09-17T13:58:20.324726+00:00", "trade", 8.38, 82.0]
["2026-09-17T13:58:20.324728+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:20.324734+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:20.324740+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:20.324747+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:20.324751+00:00", "trade", 8.38, 100.0]
["2026-09-17T13:58:20.324756+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:20.324763+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:20.324764+00:00", "trade", 8.38, 18.0]
["2026-09-17T13:58:20.324765+00:00", "trade", 8.38, 382.0]
["2026-09-17T13:58:20.324770+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:20.324777+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:20.324783+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:20.324791+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:20.324799+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:20.324800+00:00", "trade", 8.38, 118.0]
["2026-09-17T13:58:20.324801+00:00", "trade", 8.38, 51.0]
["2026-09-17T13:58:20.324805+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:20.324812+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:20.324820+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:20.324822+00:00", "trade", 8.38, 100.0]
["2026-09-17T13:58:20.324823+00:00", "trade", 8.38, 49.0]
["2026-09-17T13:58:20.324826+00:00", "trade", 8.38, 100.0]
["2026-09-17T13:58:20.324829+00:00", "trade", 8.38, 100.0]
["2026-09-17T13:58:20.324829+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:20.324836+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:20.324843+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:20.324850+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:20.324857+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:20.324864+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:20.324873+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:20.324879+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:20.324886+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:20.324894+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:20.324916+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:20.324925+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:20.324933+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:20.324948+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:20.324955+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:20.324962+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:20.324969+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:20.324975+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:20.324982+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:20.324991+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:20.325004+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:20.325012+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:20.325018+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:20.325074+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:20.325083+00:00", "quote", 8.38, 8.38]
["2026-09-17T13:58:20.325090+00:00", "quote", 8.38, 8.38]
["2026-09-17T13:58:20.325096+00:00", "quote", 8.38, 8.38]
["2026-09-17T13:58:20.325111+00:00", "quote", 8.38, 8.38]
["2026-09-17T13:58:20.325117+00:00", "quote", 8.38, 8.38]
["2026-09-17T13:58:20.325125+00:00", "quote", 8.38, 8.38]
["2026-09-17T13:58:20.325131+00:00", "quote", 8.38, 8.38]
["2026-09-17T13:58:20.325138+00:00", "quote", 8.38, 8.38]
["2026-09-17T13:58:20.325144+00:00", "quote", 8.38, 8.38]
["2026-09-17T13:58:20.325151+00:00", "quote", 8.38, 8.38]
["2026-09-17T13:58:20.325158+00:00", "quote", 8.38, 8.38]
["2026-09-17T13:58:20.325164+00:00", "quote", 8.38, 8.38]
["2026-09-17T13:58:20.325171+00:00", "quote", 8.38, 8.38]
["2026-09-17T13:58:20.325177+00:00", "trade", 8.38, 20.0]
["2026-09-17T13:58:20.325177+00:00", "trade", 8.38, 100.0]
["2026-09-17T13:58:20.325178+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:20.325185+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:20.325191+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:20.325219+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:20.325675+00:00", "trade", 8.38, 11.0]
["2026-09-17T13:58:20.325695+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:20.325707+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:20.325722+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:20.325750+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:20.325797+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:20.325872+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:20.326192+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:20.326200+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:20.328163+00:00", "trade", 8.37, 17.0]
["2026-09-17T13:58:20.379785+00:00", "trade", 8.375, 200.0]
["2026-09-17T13:58:20.437662+00:00", "trade", 8.375, 1.0]
["2026-09-17T13:58:20.438160+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:20.438484+00:00", "trade", 8.375, 1.0]
["2026-09-17T13:58:20.450238+00:00", "trade", 8.375, 1.0]
["2026-09-17T13:58:20.558735+00:00", "trade", 8.3702, 3000.0]
["2026-09-17T13:58:20.791433+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:20.794322+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:20.794590+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:20.794962+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:20.796214+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:21.075312+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:21.361170+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:21.361232+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:21.966448+00:00", "trade", 8.3786, 2.0]
["2026-09-17T13:58:22.076162+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:22.076506+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:22.076681+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:22.076784+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:22.076828+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:22.078414+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:22.078828+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:23.052784+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:23.052807+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:23.053345+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:23.232944+00:00", "trade", 8.375, 75.0]
["2026-09-17T13:58:23.501874+00:00", "trade", 8.3701, 630.0]
["2026-09-17T13:58:24.482196+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:24.482203+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:24.482376+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:24.621900+00:00", "trade", 8.375, 1.0]
["2026-09-17T13:58:24.697481+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:24.703717+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:25.503328+00:00", "trade", 8.375, 4.0]
["2026-09-17T13:58:26.598777+00:00", "trade", 8.375, 50.0]
["2026-09-17T13:58:26.599659+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:26.875885+00:00", "trade", 8.375, 3.0]
["2026-09-17T13:58:27.160125+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:27.846136+00:00", "trade", 8.375, 6.0]
["2026-09-17T13:58:28.309789+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:28.309837+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:28.310337+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:28.322942+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:28.450248+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:28.450581+00:00", "trade", 8.375, 23.0]
["2026-09-17T13:58:28.450582+00:00", "trade", 8.375, 100.0]
["2026-09-17T13:58:28.450584+00:00", "trade", 8.38, 400.0]
["2026-09-17T13:58:28.450585+00:00", "trade", 8.38, 3.0]
["2026-09-17T13:58:28.450588+00:00", "trade", 8.38, 52.0]
["2026-09-17T13:58:28.450590+00:00", "trade", 8.38, 300.0]
["2026-09-17T13:58:28.450611+00:00", "trade", 8.38, 11.0]
["2026-09-17T13:58:28.450616+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:28.450623+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:28.450629+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:28.450635+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:28.450641+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:28.450649+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:28.450656+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:28.450663+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:28.450668+00:00", "trade", 8.38, 100.0]
["2026-09-17T13:58:28.450670+00:00", "trade", 8.38, 100.0]
["2026-09-17T13:58:28.450670+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:28.450671+00:00", "trade", 8.38, 300.0]
["2026-09-17T13:58:28.450676+00:00", "trade", 8.38, 300.0]
["2026-09-17T13:58:28.450677+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:28.450680+00:00", "trade", 8.38, 100.0]
["2026-09-17T13:58:28.450683+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:28.450698+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:28.450705+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:28.450711+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:28.450718+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:28.450725+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:28.450732+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:28.450738+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:28.450752+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:28.450761+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:28.450775+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:28.450912+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:28.450920+00:00", "quote", 8.38, 8.38]
["2026-09-17T13:58:28.450927+00:00", "quote", 8.38, 8.38]
["2026-09-17T13:58:28.450935+00:00", "quote", 8.38, 8.38]
["2026-09-17T13:58:28.450942+00:00", "quote", 8.38, 8.38]
["2026-09-17T13:58:28.450948+00:00", "quote", 8.38, 8.38]
["2026-09-17T13:58:28.450954+00:00", "quote", 8.38, 8.38]
["2026-09-17T13:58:28.450961+00:00", "quote", 8.38, 8.38]
["2026-09-17T13:58:28.450968+00:00", "quote", 8.38, 8.38]
["2026-09-17T13:58:28.450974+00:00", "quote", 8.38, 8.38]
["2026-09-17T13:58:28.450980+00:00", "quote", 8.38, 8.38]
["2026-09-17T13:58:28.451002+00:00", "trade", 8.38, 2.0]
["2026-09-17T13:58:28.451006+00:00", "trade", 8.38, 70.0]
["2026-09-17T13:58:28.451008+00:00", "trade", 8.38, 300.0]
["2026-09-17T13:58:28.451008+00:00", "trade", 8.38, 678.0]
["2026-09-17T13:58:28.451008+00:00", "trade", 8.38, 300.0]
["2026-09-17T13:58:28.451009+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:28.451013+00:00", "trade", 8.38, 100.0]
["2026-09-17T13:58:28.451016+00:00", "trade", 8.38, 400.0]
["2026-09-17T13:58:28.451094+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:28.451101+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:28.451167+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:28.451208+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:28.451215+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:28.451260+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:28.451267+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:28.451326+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:28.451355+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:28.451583+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:28.451641+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:28.452003+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:28.452361+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:28.452368+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:28.452978+00:00", "trade", 8.38, 4.0]
["2026-09-17T13:58:28.453026+00:00", "trade", 8.38, 500.0]
["2026-09-17T13:58:28.455017+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:28.455063+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:28.458954+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:28.460399+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:28.463679+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:28.463917+00:00", "trade", 8.38, 400.0]
["2026-09-17T13:58:28.471583+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:28.472026+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:28.472033+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:28.472603+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:28.483426+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:28.535429+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:28.551822+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:28.551855+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:28.552190+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:28.552929+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:29.074800+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:29.076211+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:29.076233+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:29.077156+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:29.077199+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:29.077376+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:29.077386+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:29.468740+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:30.053269+00:00", "trade", 8.3807, 300.0]
["2026-09-17T13:58:31.771166+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:32.875188+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:32.875189+00:00", "trade", 8.38, 200.0]
["2026-09-17T13:58:32.875191+00:00", "trade", 8.38, 100.0]
["2026-09-17T13:58:32.875192+00:00", "trade", 8.38, 1.0]
["2026-09-17T13:58:32.875210+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:32.875225+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:32.875239+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:32.875246+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:32.875252+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:32.875259+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:32.875265+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:32.875291+00:00", "trade", 8.38, 100.0]
["2026-09-17T13:58:32.875294+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:32.875297+00:00", "trade", 8.38, 1.0]
["2026-09-17T13:58:32.875301+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:32.875314+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:32.875330+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:32.875337+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:32.875345+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:32.875370+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:32.875376+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:32.875424+00:00", "quote", 8.38, 8.39]
["2026-09-17T13:58:32.875491+00:00", "quote", 8.38, 8.38]
["2026-09-17T13:58:32.875498+00:00", "quote", 8.38, 8.38]
["2026-09-17T13:58:32.875506+00:00", "quote", 8.38, 8.38]
["2026-09-17T13:58:32.875513+00:00", "quote", 8.38, 8.38]
["2026-09-17T13:58:32.875522+00:00", "quote", 8.38, 8.38]
["2026-09-17T13:58:32.875529+00:00", "quote", 8.38, 8.38]
["2026-09-17T13:58:32.875535+00:00", "quote", 8.38, 8.38]
["2026-09-17T13:58:32.875542+00:00", "quote", 8.38, 8.38]
["2026-09-17T13:58:32.875557+00:00", "quote", 8.38, 8.38]
["2026-09-17T13:58:32.875563+00:00", "quote", 8.38, 8.38]
["2026-09-17T13:58:32.875570+00:00", "quote", 8.38, 8.38]
["2026-09-17T13:58:32.875577+00:00", "quote", 8.38, 8.38]
["2026-09-17T13:58:32.875584+00:00", "quote", 8.38, 8.38]
["2026-09-17T13:58:32.875588+00:00", "trade", 8.38, 100.0]
["2026-09-17T13:58:32.875590+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:32.875592+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:32.875601+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:32.875813+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:32.875916+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:32.876363+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:32.876516+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:32.877810+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:32.932486+00:00", "trade", 8.375, 500.0]
["2026-09-17T13:58:32.981910+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:33.086107+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:33.376283+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:33.376322+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:33.376325+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:34.057705+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:34.057764+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:35.043099+00:00", "trade", 8.375, 2.0]
["2026-09-17T13:58:35.434385+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:35.434810+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:35.435813+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:35.435845+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:35.436299+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:35.668259+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:35.784994+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:36.462941+00:00", "trade", 8.375, 100.0]
["2026-09-17T13:58:36.465675+00:00", "trade", 8.375, 1.0]
["2026-09-17T13:58:36.465721+00:00", "trade", 8.375, 311.0]
["2026-09-17T13:58:36.467790+00:00", "trade", 8.38, 1.0]
["2026-09-17T13:58:36.468260+00:00", "trade", 8.375, 189.0]
["2026-09-17T13:58:36.899145+00:00", "trade", 8.3668, 1.0]
["2026-09-17T13:58:37.863131+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:37.863613+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:37.864087+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:37.894985+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:37.895011+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:37.895611+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:37.895641+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:37.895792+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:38.081758+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:38.303129+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:38.828702+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:38.830679+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:38.883032+00:00", "trade", 8.375, 10.0]
["2026-09-17T13:58:38.883080+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:38.883103+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:38.948181+00:00", "trade", 8.375, 100.0]
["2026-09-17T13:58:39.150147+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:39.245090+00:00", "trade", 8.375, 66.0]
["2026-09-17T13:58:40.282069+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:40.932557+00:00", "trade", 8.3786, 1.0]
["2026-09-17T13:58:41.075150+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:41.075629+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:41.182864+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:41.875402+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:41.875427+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:42.700367+00:00", "trade", 8.375, 300.0]
["2026-09-17T13:58:42.839637+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:43.373048+00:00", "trade", 8.37, 16.0]
["2026-09-17T13:58:43.373166+00:00", "trade", 8.37, 164.0]
["2026-09-17T13:58:43.373430+00:00", "trade", 8.37, 16.0]
["2026-09-17T13:58:43.373472+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:43.373498+00:00", "trade", 8.37, 20.0]
["2026-09-17T13:58:43.374809+00:00", "trade", 8.37, 100.0]
["2026-09-17T13:58:43.374892+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:43.375358+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:43.823958+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:43.824247+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:43.824574+00:00", "trade", 8.37, 1.0]
["2026-09-17T13:58:45.086614+00:00", "trade", 8.3721, 30.0]
["2026-09-17T13:58:46.119595+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:46.120609+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:46.120672+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:46.121346+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:46.121410+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:46.182629+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:47.101988+00:00", "trade", 8.38, 1.0]
["2026-09-17T13:58:47.103281+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:47.120362+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:47.120709+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:47.121158+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:47.492841+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:47.493512+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:47.682260+00:00", "trade", 8.376, 447.0]
["2026-09-17T13:58:47.826091+00:00", "trade", 8.372, 12.0]
["2026-09-17T13:58:47.870049+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:47.870077+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:47.870775+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:47.870778+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:47.871455+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:48.052572+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:48.394271+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:48.396306+00:00", "trade", 8.37, 15.0]
["2026-09-17T13:58:48.396350+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:48.396351+00:00", "trade", 8.37, 100.0]
["2026-09-17T13:58:48.396353+00:00", "trade", 8.37, 20.0]
["2026-09-17T13:58:48.396354+00:00", "trade", 8.37, 100.0]
["2026-09-17T13:58:48.396356+00:00", "trade", 8.37, 100.0]
["2026-09-17T13:58:48.396358+00:00", "trade", 8.37, 100.0]
["2026-09-17T13:58:48.396361+00:00", "trade", 8.37, 155.0]
["2026-09-17T13:58:48.396361+00:00", "trade", 8.37, 378.0]
["2026-09-17T13:58:48.396366+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:48.396373+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:48.396376+00:00", "trade", 8.37, 22.0]
["2026-09-17T13:58:48.396429+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:48.396444+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:48.396450+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:48.396456+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:48.396463+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:48.396470+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:48.396478+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:48.396485+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:48.396492+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:48.396499+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:48.396599+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:48.396606+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:48.396614+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:48.396620+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:48.396629+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:48.396636+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:48.396644+00:00", "trade", 8.37, 300.0]
["2026-09-17T13:58:48.396647+00:00", "trade", 8.37, 30.0]
["2026-09-17T13:58:48.396652+00:00", "trade", 8.37, 50.0]
["2026-09-17T13:58:48.396659+00:00", "trade", 8.37, 4.0]
["2026-09-17T13:58:48.396659+00:00", "trade", 8.37, 20.0]
["2026-09-17T13:58:48.396661+00:00", "trade", 8.37, 300.0]
["2026-09-17T13:58:48.396693+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:48.396834+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:58:48.396846+00:00", "quote", 8.37, 8.37]
["2026-09-17T13:58:48.396861+00:00", "quote", 8.37, 8.37]
["2026-09-17T13:58:48.396868+00:00", "quote", 8.37, 8.37]
["2026-09-17T13:58:48.396874+00:00", "quote", 8.37, 8.37]
["2026-09-17T13:58:48.396881+00:00", "quote", 8.37, 8.37]
["2026-09-17T13:58:48.396888+00:00", "quote", 8.37, 8.37]
["2026-09-17T13:58:48.396894+00:00", "quote", 8.37, 8.37]
["2026-09-17T13:58:48.396901+00:00", "quote", 8.37, 8.37]
["2026-09-17T13:58:48.396908+00:00", "quote", 8.37, 8.37]
["2026-09-17T13:58:48.396915+00:00", "quote", 8.37, 8.37]
["2026-09-17T13:58:48.396922+00:00", "quote", 8.37, 8.37]
["2026-09-17T13:58:48.396927+00:00", "trade", 8.37, 100.0]
["2026-09-17T13:58:48.396928+00:00", "trade", 8.37, 8.0]
["2026-09-17T13:58:48.396929+00:00", "trade", 8.37, 25.0]
["2026-09-17T13:58:48.396931+00:00", "trade", 8.37, 100.0]
["2026-09-17T13:58:48.396934+00:00", "trade", 8.37, 50.0]
["2026-09-17T13:58:48.396934+00:00", "trade", 8.37, 100.0]
["2026-09-17T13:58:48.396934+00:00", "trade", 8.37, 100.0]
["2026-09-17T13:58:48.396936+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:58:48.396938+00:00", "trade", 8.37, 100.0]
["2026-09-17T13:58:48.396942+00:00", "trade", 8.37, 34.0]
["2026-09-17T13:58:48.396942+00:00", "trade", 8.37, 300.0]
["2026-09-17T13:58:48.396992+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:58:48.397003+00:00", "trade", 8.37, 20.0]
["2026-09-17T13:58:48.397283+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:58:48.397575+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:58:48.397626+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:58:48.398186+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:58:48.398295+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:58:48.398498+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:58:48.398799+00:00", "trade", 8.365, 15.0]
["2026-09-17T13:58:48.399340+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:58:48.414568+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:58:48.414970+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:58:48.415121+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:58:48.415661+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:58:48.418640+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:58:48.419086+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:58:48.419091+00:00", "trade", 8.37, 11.0]
["2026-09-17T13:58:48.429724+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:58:48.475960+00:00", "trade", 8.365, 100.0]
["2026-09-17T13:58:48.958840+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:58:49.650605+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:58:49.900541+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:58:49.900587+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:58:49.900662+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:58:49.903512+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:58:49.903974+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:58:49.903983+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:58:49.904412+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:58:49.904489+00:00", "trade", 8.36, 250.0]
["2026-09-17T13:58:49.906435+00:00", "trade", 8.36, 125.0]
["2026-09-17T13:58:49.915486+00:00", "trade", 8.36, 1.0]
["2026-09-17T13:58:49.915488+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:58:49.915496+00:00", "quote", 8.35, 8.37]
["2026-09-17T13:58:49.915539+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:49.915547+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:49.915553+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:49.915561+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:49.915567+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:49.915574+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:49.915580+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:49.915587+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:49.915600+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:49.915606+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:49.915613+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:49.915838+00:00", "trade", 8.36, 14.0]
["2026-09-17T13:58:49.915845+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:49.915881+00:00", "trade", 8.36, 12.0]
["2026-09-17T13:58:49.915921+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:49.915942+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:49.915997+00:00", "trade", 8.36, 60.0]
["2026-09-17T13:58:49.916025+00:00", "trade", 8.36, 311.0]
["2026-09-17T13:58:49.916068+00:00", "trade", 8.36, 15.0]
["2026-09-17T13:58:49.916100+00:00", "trade", 8.36, 300.0]
["2026-09-17T13:58:49.916198+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:58:49.916263+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:49.916291+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:49.916306+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:49.916320+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:49.916339+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:49.916350+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:49.916658+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:49.916713+00:00", "trade", 8.36, 71.0]
["2026-09-17T13:58:49.916986+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:49.917198+00:00", "trade", 8.36, 125.0]
["2026-09-17T13:58:49.927176+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:49.927207+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:49.927602+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:49.927828+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:49.928785+00:00", "trade", 8.36, 12.0]
["2026-09-17T13:58:49.937352+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:49.937372+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:49.938436+00:00", "trade", 8.36, 163.0]
["2026-09-17T13:58:49.940360+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:49.943615+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:49.994786+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:49.995855+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:49.996003+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:49.996456+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:49.996484+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:50.008068+00:00", "trade", 8.355, 16.0]
["2026-09-17T13:58:50.074900+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:50.084791+00:00", "trade", 8.36, 1.0]
["2026-09-17T13:58:50.295126+00:00", "trade", 8.355, 800.0]
["2026-09-17T13:58:50.418639+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:50.477254+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:50.477270+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:50.479498+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:50.479805+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:50.784865+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:50.790611+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:51.427694+00:00", "trade", 8.35, 3000.0]
["2026-09-17T13:58:51.428317+00:00", "trade", 8.3609, 47.0]
["2026-09-17T13:58:51.428355+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:51.428482+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:51.428494+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:51.428749+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:51.428945+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:51.429206+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:51.638086+00:00", "trade", 8.355, 5.0]
["2026-09-17T13:58:51.698126+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:51.721715+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:52.212994+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:52.213013+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:52.675850+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:52.872763+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:52.872862+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:52.872911+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:52.873281+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:52.873576+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:52.873748+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:53.427510+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:53.996893+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:54.075516+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:54.077221+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:54.191821+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:54.191854+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:54.192874+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:54.379829+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:54.379880+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:54.840921+00:00", "trade", 8.355, 750.0]
["2026-09-17T13:58:54.960404+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:54.960955+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:55.090815+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:55.090906+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:55.177682+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:55.177709+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:55.178044+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:55.178056+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:55.178288+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:55.178318+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:55.346739+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:55.347343+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:55.347365+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:55.347703+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:55.347927+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:55.450104+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:55.450634+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:55.450650+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:55.494388+00:00", "trade", 8.3447, 1.0]
["2026-09-17T13:58:55.921946+00:00", "trade", 8.355, 1.0]
["2026-09-17T13:58:56.359168+00:00", "trade", 8.355, 100.0]
["2026-09-17T13:58:56.792597+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:56.792826+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:56.792871+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:57.323374+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:57.323456+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:57.324131+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:57.324595+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:57.635805+00:00", "trade", 8.35, 15.0]
["2026-09-17T13:58:57.635867+00:00", "trade", 8.35, 107.0]
["2026-09-17T13:58:57.997198+00:00", "trade", 8.3667, 1.0]
["2026-09-17T13:58:58.317348+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:58.327188+00:00", "trade", 8.35, 1.0]
["2026-09-17T13:58:58.328144+00:00", "trade", 8.35, 3.0]
["2026-09-17T13:58:59.049367+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:59.922833+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:58:59.923287+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:00.805322+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:00.821433+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:00.821458+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:00.821993+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:00.877031+00:00", "trade", 8.355, 1.0]
["2026-09-17T13:59:00.936333+00:00", "trade", 8.3505, 100.0]
["2026-09-17T13:59:01.044290+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:01.044549+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:01.044574+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:01.044581+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:01.044742+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:01.045089+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:01.045133+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:01.045340+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:01.494080+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:01.494392+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:02.107525+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:02.213062+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:02.213110+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:03.157680+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:03.258932+00:00", "trade", 8.3586, 1.0]
["2026-09-17T13:59:04.135772+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:04.763565+00:00", "trade", 8.3586, 1.0]
["2026-09-17T13:59:04.952581+00:00", "trade", 8.35, 15.0]
["2026-09-17T13:59:04.957551+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:04.958287+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:04.958749+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:04.965111+00:00", "trade", 8.35, 15.0]
["2026-09-17T13:59:05.037176+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:05.163208+00:00", "trade", 8.355, 10.0]
["2026-09-17T13:59:05.518717+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:05.518757+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:05.518945+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:05.519367+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:05.519432+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:05.933954+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:06.133819+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:06.798290+00:00", "trade", 8.3514, 160.0]
["2026-09-17T13:59:06.907417+00:00", "trade", 8.3514, 1.0]
["2026-09-17T13:59:07.021929+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:07.022464+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:07.022490+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:07.109835+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:07.110111+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:07.110226+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:07.122849+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:07.693368+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:07.693397+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:07.694115+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:07.695911+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:08.057029+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:08.140162+00:00", "trade", 8.3502, 1000.0]
["2026-09-17T13:59:08.452362+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:08.452438+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:08.452917+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:08.452927+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:08.453374+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:08.860091+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:09.544940+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:09.545091+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:09.547046+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:09.547319+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:09.547375+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:09.547418+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:09.633934+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:09.635048+00:00", "trade", 8.35, 15.0]
["2026-09-17T13:59:09.820473+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:09.820501+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:09.820776+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:09.821010+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:10.313359+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:10.584683+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:10.585226+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:10.586061+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:10.586097+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:10.586472+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:10.588861+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:10.837250+00:00", "trade", 8.355, 40.0]
["2026-09-17T13:59:10.837302+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:11.019413+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:11.019440+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:11.019472+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:11.019974+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:11.020011+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:11.020143+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:11.572775+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:11.573059+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:11.573087+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:11.573095+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:11.573358+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:11.743227+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:11.743289+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:11.775044+00:00", "trade", 8.355, 2.0]
["2026-09-17T13:59:11.811510+00:00", "trade", 8.355, 10.0]
["2026-09-17T13:59:11.886907+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:11.887258+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:11.887268+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:11.887591+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:11.889678+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:12.194857+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:13.311610+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:13.611365+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:13.611414+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:13.611440+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:13.611746+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:13.611944+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:13.612112+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:13.612573+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:13.628913+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:13.999857+00:00", "trade", 8.355, 1.0]
["2026-09-17T13:59:14.311124+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:14.311135+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:14.311161+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:14.311696+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:14.311728+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:14.335009+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:14.335035+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:14.393966+00:00", "trade", 8.355, 500.0]
["2026-09-17T13:59:14.394384+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:14.446175+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:14.446200+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:14.553503+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:14.553512+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:14.553534+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:14.553558+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:14.554015+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:14.837190+00:00", "trade", 8.355, 2.0]
["2026-09-17T13:59:15.113969+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:15.114434+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:16.336965+00:00", "trade", 8.36, 10.0]
["2026-09-17T13:59:16.336986+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:16.336992+00:00", "trade", 8.355, 10.0]
["2026-09-17T13:59:16.337024+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:16.337052+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:18.839988+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:18.842011+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:18.842035+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:18.842713+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:18.872374+00:00", "trade", 8.355, 16.0]
["2026-09-17T13:59:19.615334+00:00", "trade", 8.3675, 1.0]
["2026-09-17T13:59:19.722704+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:20.135107+00:00", "trade", 8.355, 28.0]
["2026-09-17T13:59:20.135190+00:00", "trade", 8.355, 1.0]
["2026-09-17T13:59:21.006754+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:21.113956+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:21.405680+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:21.405832+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:21.429404+00:00", "trade", 8.3527, 15.0]
["2026-09-17T13:59:21.922903+00:00", "trade", 8.3514, 12.0]
["2026-09-17T13:59:22.223783+00:00", "trade", 8.3514, 1.0]
["2026-09-17T13:59:22.423865+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:22.424635+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:22.562431+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:22.615243+00:00", "trade", 8.355, 43.0]
["2026-09-17T13:59:23.284355+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:23.284834+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:23.577278+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:23.577594+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:23.577609+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:23.577671+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:23.578017+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:23.578211+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:24.110365+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:24.110928+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:24.407391+00:00", "trade", 8.36, 400.0]
["2026-09-17T13:59:24.407391+00:00", "trade", 8.36, 90.0]
["2026-09-17T13:59:24.407410+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:24.407417+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:24.407427+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:59:24.407430+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:24.407436+00:00", "trade", 8.36, 300.0]
["2026-09-17T13:59:24.407438+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:24.407444+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:24.407451+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:24.407458+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:24.407464+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:24.407471+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:24.407478+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:24.407484+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:24.407490+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:24.407497+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:24.407504+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:24.407510+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:24.407517+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:24.407530+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:24.407536+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:24.407543+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:24.407553+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:24.407557+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:24.407564+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:24.407571+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:24.407577+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:24.407671+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:24.407680+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:24.407698+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:59:24.407705+00:00", "quote", 8.36, 8.36]
["2026-09-17T13:59:24.407712+00:00", "quote", 8.36, 8.36]
["2026-09-17T13:59:24.407720+00:00", "quote", 8.36, 8.36]
["2026-09-17T13:59:24.407726+00:00", "quote", 8.36, 8.36]
["2026-09-17T13:59:24.407733+00:00", "quote", 8.36, 8.36]
["2026-09-17T13:59:24.407739+00:00", "quote", 8.36, 8.36]
["2026-09-17T13:59:24.407748+00:00", "quote", 8.36, 8.36]
["2026-09-17T13:59:24.407755+00:00", "quote", 8.36, 8.36]
["2026-09-17T13:59:24.407761+00:00", "quote", 8.36, 8.36]
["2026-09-17T13:59:24.407768+00:00", "quote", 8.36, 8.36]
["2026-09-17T13:59:24.407783+00:00", "quote", 8.36, 8.36]
["2026-09-17T13:59:24.407790+00:00", "quote", 8.36, 8.36]
["2026-09-17T13:59:24.407797+00:00", "quote", 8.36, 8.36]
["2026-09-17T13:59:24.407801+00:00", "trade", 8.36, 20.0]
["2026-09-17T13:59:24.407802+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:24.407804+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:24.408141+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:24.408237+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:24.408298+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:24.408335+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:24.408389+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:24.408513+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:24.408595+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:24.408629+00:00", "trade", 8.36, 20.0]
["2026-09-17T13:59:24.408783+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:24.409944+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:24.505617+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:24.508531+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:24.508818+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:24.538146+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:24.539147+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:24.542858+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:24.737124+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:24.737577+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:24.805996+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:25.112796+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:25.112816+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:25.112853+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:25.113533+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:26.075315+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:26.075618+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:26.075633+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:26.075658+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:26.075713+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:26.075718+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:59:26.076194+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:26.076214+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:26.076221+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:26.076656+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:26.076663+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:26.077593+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:26.081475+00:00", "trade", 8.365, 29.0]
["2026-09-17T13:59:26.257330+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:26.258381+00:00", "trade", 8.3699, 914.0]
["2026-09-17T13:59:26.259164+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:26.280859+00:00", "trade", 8.3699, 1.0]
["2026-09-17T13:59:26.692687+00:00", "trade", 8.3733, 31.0]
["2026-09-17T13:59:27.849660+00:00", "trade", 8.3667, 2.0]
["2026-09-17T13:59:28.374529+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:28.698267+00:00", "trade", 8.37, 6.0]
["2026-09-17T13:59:29.289844+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:29.291600+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:29.292066+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:29.292258+00:00", "trade", 8.37, 150.0]
["2026-09-17T13:59:29.292769+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:29.293152+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:29.295659+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:30.410945+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:31.089335+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:32.172578+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:32.186724+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:32.186893+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:32.187011+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:32.187168+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:32.450113+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:32.628160+00:00", "trade", 8.365, 12.0]
["2026-09-17T13:59:33.349821+00:00", "trade", 8.365, 11.0]
["2026-09-17T13:59:33.547568+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:34.119053+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:34.841203+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:34.905644+00:00", "trade", 8.365, 1000.0]
["2026-09-17T13:59:35.076460+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:35.077356+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:35.169248+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:35.170005+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:35.432732+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:36.045057+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:36.045281+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:36.246504+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:37.244805+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:37.270801+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:37.744587+00:00", "trade", 8.365, 8.0]
["2026-09-17T13:59:37.744597+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:37.744605+00:00", "trade", 8.37, 8.0]
["2026-09-17T13:59:38.632430+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:38.903977+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:39.923471+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:39.923749+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:40.013443+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:40.013444+00:00", "trade", 8.37, 1.0]
["2026-09-17T13:59:40.013465+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:40.013472+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:40.013479+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:40.013486+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:40.013495+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:40.013502+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:40.013508+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:40.013515+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:40.121712+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:40.632085+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:40.693520+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:40.778474+00:00", "trade", 8.3683, 1.0]
["2026-09-17T13:59:41.057906+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:41.273043+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:41.344927+00:00", "trade", 8.3678, 1.0]
["2026-09-17T13:59:42.100643+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:42.111637+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:42.111638+00:00", "trade", 8.37, 1.0]
["2026-09-17T13:59:42.111639+00:00", "trade", 8.37, 88.0]
["2026-09-17T13:59:42.111644+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:42.111657+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:42.111658+00:00", "trade", 8.37, 1912.0]
["2026-09-17T13:59:42.111665+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:42.111672+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:42.111680+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:42.111687+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:42.111701+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:42.111716+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:42.111722+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:42.111728+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:42.111736+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:42.111742+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:42.111749+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:42.111763+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:42.111770+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:42.111923+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:42.111930+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:42.111935+00:00", "trade", 8.37, 21.0]
["2026-09-17T13:59:42.111938+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:42.111942+00:00", "trade", 8.37, 1.0]
["2026-09-17T13:59:42.111945+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:42.111953+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:42.111959+00:00", "trade", 8.37, 100.0]
["2026-09-17T13:59:42.112077+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:42.112134+00:00", "quote", 8.36, 8.37]
["2026-09-17T13:59:42.112141+00:00", "quote", 8.37, 8.37]
["2026-09-17T13:59:42.112149+00:00", "quote", 8.37, 8.37]
["2026-09-17T13:59:42.112156+00:00", "quote", 8.37, 8.37]
["2026-09-17T13:59:42.112166+00:00", "quote", 8.37, 8.37]
["2026-09-17T13:59:42.112173+00:00", "quote", 8.37, 8.37]
["2026-09-17T13:59:42.112180+00:00", "quote", 8.37, 8.37]
["2026-09-17T13:59:42.112186+00:00", "quote", 8.37, 8.37]
["2026-09-17T13:59:42.112193+00:00", "quote", 8.37, 8.37]
["2026-09-17T13:59:42.112214+00:00", "quote", 8.37, 8.37]
["2026-09-17T13:59:42.112220+00:00", "quote", 8.37, 8.37]
["2026-09-17T13:59:42.112227+00:00", "quote", 8.37, 8.37]
["2026-09-17T13:59:42.112234+00:00", "trade", 8.37, 200.0]
["2026-09-17T13:59:42.112236+00:00", "trade", 8.37, 100.0]
["2026-09-17T13:59:42.112237+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:59:42.112432+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:59:42.112839+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:59:42.112902+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:59:42.120210+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:59:42.120688+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:59:42.145351+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:59:42.160920+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:59:42.160940+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:59:42.161481+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:59:42.162188+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:59:42.449615+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:59:42.449637+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:59:42.450147+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:59:43.120146+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:59:43.151568+00:00", "trade", 8.375, 9.0]
["2026-09-17T13:59:43.259882+00:00", "trade", 8.38, 50.0]
["2026-09-17T13:59:43.259892+00:00", "trade", 8.375, 50.0]
["2026-09-17T13:59:43.260631+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:59:43.261001+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:59:43.261029+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:59:43.322569+00:00", "trade", 8.375, 225.0]
["2026-09-17T13:59:43.366191+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:59:43.481133+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:59:43.481986+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:59:43.482012+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:59:43.614535+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:59:43.614556+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:59:44.072679+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:59:44.072708+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:59:44.073223+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:59:44.580144+00:00", "trade", 8.375, 100.0]
["2026-09-17T13:59:45.995969+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:59:45.995997+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:59:46.012881+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:59:46.263379+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:59:46.263897+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:59:47.124171+00:00", "trade", 8.3725, 12.0]
["2026-09-17T13:59:47.124532+00:00", "trade", 8.3725, 1.0]
["2026-09-17T13:59:47.230440+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:59:48.176718+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:59:48.176745+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:59:49.006450+00:00", "trade", 8.38, 2.0]
["2026-09-17T13:59:49.007930+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:59:49.476144+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:59:50.014652+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:59:50.025248+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:59:50.025703+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:59:50.039630+00:00", "trade", 8.38, 30.0]
["2026-09-17T13:59:50.058015+00:00", "trade", 8.38, 1.0]
["2026-09-17T13:59:50.066490+00:00", "trade", 8.38, 5.0]
["2026-09-17T13:59:50.327082+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:59:50.646783+00:00", "trade", 8.3701, 650.0]
["2026-09-17T13:59:50.786059+00:00", "trade", 8.375, 10.0]
["2026-09-17T13:59:50.919674+00:00", "trade", 8.38, 12.0]
["2026-09-17T13:59:51.279016+00:00", "trade", 8.375, 18.0]
["2026-09-17T13:59:51.356401+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:59:51.430411+00:00", "trade", 8.3682, 35.0]
["2026-09-17T13:59:51.572463+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:59:51.572895+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:59:51.572935+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:59:51.586811+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:59:51.687502+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:59:52.516794+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:59:53.587409+00:00", "trade", 8.38, 10.0]
["2026-09-17T13:59:54.698163+00:00", "trade", 8.3782, 9.0]
["2026-09-17T13:59:54.717217+00:00", "trade", 8.3778, 9.0]
["2026-09-17T13:59:55.159650+00:00", "trade", 8.3686, 1.0]
["2026-09-17T13:59:55.935538+00:00", "trade", 8.3728, 20.0]
["2026-09-17T13:59:55.953438+00:00", "trade", 8.376, 447.0]
["2026-09-17T13:59:56.285177+00:00", "trade", 8.375, 100.0]
["2026-09-17T13:59:56.285190+00:00", "trade", 8.38, 100.0]
["2026-09-17T13:59:56.766528+00:00", "trade", 8.3799, 10.0]
["2026-09-17T13:59:58.796836+00:00", "trade", 8.37, 100.0]
["2026-09-17T13:59:59.413025+00:00", "trade", 8.375, 40.0]
["2026-09-17T14:00:00.433154+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:00.433657+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:00.542662+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:00.543442+00:00", "trade", 8.375, 28.0]
["2026-09-17T14:00:00.816913+00:00", "trade", 8.375, 36.0]
["2026-09-17T14:00:01.291538+00:00", "trade", 8.38, 350.0]
["2026-09-17T14:00:01.291541+00:00", "trade", 8.38, 80.0]
["2026-09-17T14:00:01.291562+00:00", "trade", 8.38, 90.0]
["2026-09-17T14:00:01.291567+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:01.291588+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:01.291594+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:01.291608+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:01.291615+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:01.291621+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:01.291626+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:00:01.291627+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:01.291629+00:00", "trade", 8.38, 1000.0]
["2026-09-17T14:00:01.291630+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:01.291634+00:00", "trade", 8.38, 6.0]
["2026-09-17T14:00:01.291634+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:01.291636+00:00", "trade", 8.38, 64.0]
["2026-09-17T14:00:01.291641+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:01.291648+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:01.291654+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:01.291660+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:01.291667+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:01.291674+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:01.291680+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:01.291695+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:01.291702+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:01.291708+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:01.291715+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:01.291718+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:01.291722+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:01.291737+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:01.291744+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:01.291750+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:01.291758+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:01.291765+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:01.291826+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:00:01.291827+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:01.291834+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:00:01.291841+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:00:01.291849+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:00:01.291855+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:00:01.291862+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:00:01.291869+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:00:01.291875+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:00:01.291881+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:00:01.291887+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:00:01.291894+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:00:01.291901+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:00:01.291908+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:00:01.291921+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:00:01.291927+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:00:01.291933+00:00", "trade", 8.38, 200.0]
["2026-09-17T14:00:01.291933+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:00:01.291934+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:01.291940+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:01.292041+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:01.292354+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:01.293024+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:01.295417+00:00", "trade", 8.38, 6.0]
["2026-09-17T14:00:01.295703+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:01.295732+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:01.295966+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:01.296028+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:01.296183+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:01.296583+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:01.298599+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:01.299795+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:01.299820+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:01.301805+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:01.301818+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:01.301832+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:01.306195+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:01.428743+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:01.682050+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:01.792396+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:01.792515+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:01.792522+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:02.105006+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:02.110844+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:02.110870+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:02.110928+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:02.111380+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:02.111501+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:02.551868+00:00", "trade", 8.38, 596.0]
["2026-09-17T14:00:02.852791+00:00", "trade", 8.39, 41.0]
["2026-09-17T14:00:02.870544+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:02.870570+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:03.246686+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:03.246923+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:03.501902+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:03.502014+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:03.702017+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:03.702040+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:03.702888+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:03.702918+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:04.142452+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:04.581045+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:04.581073+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:04.627769+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:04.627797+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:04.851400+00:00", "trade", 8.388, 1.0]
["2026-09-17T14:00:05.289021+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:05.699366+00:00", "trade", 8.3814, 14.0]
["2026-09-17T14:00:06.005236+00:00", "trade", 8.3867, 1.0]
["2026-09-17T14:00:06.168795+00:00", "trade", 8.3868, 12.0]
["2026-09-17T14:00:06.191222+00:00", "trade", 8.3868, 1.0]
["2026-09-17T14:00:06.538937+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:06.742659+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:00:07.096919+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:07.097127+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:07.097156+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:07.098226+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:07.099232+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:07.099259+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:07.100045+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:07.348600+00:00", "trade", 8.385, 900.0]
["2026-09-17T14:00:08.009882+00:00", "trade", 8.3867, 2.0]
["2026-09-17T14:00:08.424445+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:08.515527+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:09.110857+00:00", "trade", 8.385, 1.0]
["2026-09-17T14:00:09.476304+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:00:09.476581+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:10.034521+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:10.034549+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:10.035074+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:10.121613+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:11.315247+00:00", "trade", 8.385, 76.0]
["2026-09-17T14:00:11.326509+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:11.326726+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:11.326751+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:11.387404+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:11.612624+00:00", "trade", 8.3863, 1.0]
["2026-09-17T14:00:11.683372+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:11.956416+00:00", "trade", 8.39, 5.0]
["2026-09-17T14:00:11.956432+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:11.956439+00:00", "trade", 8.385, 5.0]
["2026-09-17T14:00:12.083453+00:00", "trade", 8.3823, 10.0]
["2026-09-17T14:00:13.041747+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:13.041774+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:13.342571+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:13.342629+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:13.478731+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:00:13.481510+00:00", "trade", 8.385, 32.0]
["2026-09-17T14:00:13.484588+00:00", "trade", 8.385, 18.0]
["2026-09-17T14:00:13.522134+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:13.522141+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:13.522149+00:00", "trade", 8.39, 14.0]
["2026-09-17T14:00:13.522162+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:13.522224+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:13.522517+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:13.522616+00:00", "trade", 8.39, 27.0]
["2026-09-17T14:00:13.522687+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:13.523240+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:13.523459+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:13.708987+00:00", "trade", 8.374, 1.0]
["2026-09-17T14:00:13.757710+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:13.885296+00:00", "trade", 8.385, 44.0]
["2026-09-17T14:00:13.885297+00:00", "trade", 8.385, 20.0]
["2026-09-17T14:00:13.934306+00:00", "trade", 8.385, 9.0]
["2026-09-17T14:00:13.943142+00:00", "trade", 8.385, 4.0]
["2026-09-17T14:00:14.021431+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:14.359084+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:14.359770+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:14.359796+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:14.359804+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:14.360338+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:14.781151+00:00", "trade", 8.3814, 19.0]
["2026-09-17T14:00:15.129067+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:15.356779+00:00", "trade", 8.3801, 2.0]
["2026-09-17T14:00:15.439827+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:15.439854+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:15.440074+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:15.440504+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:15.788086+00:00", "trade", 8.3886, 6.0]
["2026-09-17T14:00:15.980525+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:00:16.117964+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:16.263915+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:16.263941+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:16.264411+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:16.264496+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:16.424706+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:16.945901+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:16.946153+00:00", "trade", 8.39, 15.0]
["2026-09-17T14:00:17.313246+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:17.420965+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:17.420991+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:17.421373+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:17.421379+00:00", "trade", 8.39, 600.0]
["2026-09-17T14:00:17.421380+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:17.421386+00:00", "trade", 8.39, 3595.0]
["2026-09-17T14:00:17.421387+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:17.421388+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:00:17.421389+00:00", "trade", 8.39, 60.0]
["2026-09-17T14:00:17.421409+00:00", "trade", 8.39, 4.0]
["2026-09-17T14:00:17.421409+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:17.421416+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:17.421425+00:00", "trade", 8.39, 3.0]
["2026-09-17T14:00:17.421426+00:00", "trade", 8.39, 93.0]
["2026-09-17T14:00:17.421430+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:17.421437+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:17.421451+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:17.421459+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:17.421463+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:17.421466+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:17.421472+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:17.421474+00:00", "trade", 8.39, 7.0]
["2026-09-17T14:00:17.421479+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:17.421485+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:17.421486+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:00:17.421486+00:00", "trade", 8.39, 200.0]
["2026-09-17T14:00:17.421491+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:17.421504+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:17.421510+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:17.421524+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:17.421530+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:17.421537+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:17.421550+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:17.421563+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:17.421571+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:17.421578+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:17.421585+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:17.421592+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:17.421593+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:00:17.421670+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:17.421680+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:17.421694+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:17.421737+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:17.421745+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:17.421769+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:00:17.421798+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:00:17.421800+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:00:17.421800+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:17.421804+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:17.421811+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:17.421818+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:17.421824+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:17.421831+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:17.421837+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:17.421844+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:17.421851+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:17.421858+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:17.421865+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:17.421873+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:17.421881+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:17.422054+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:17.422387+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:17.422482+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:17.425095+00:00", "trade", 8.39, 6.0]
["2026-09-17T14:00:17.425452+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:17.425459+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:17.425467+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:17.426429+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:17.428431+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:17.428612+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:17.429642+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:17.429668+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:17.431450+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:17.431929+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:17.431953+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:17.432880+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:17.435845+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:17.471094+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:00:18.036006+00:00", "trade", 8.3906, 500.0]
["2026-09-17T14:00:18.096210+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:18.096876+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:18.096900+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:18.159636+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:18.161293+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:18.161306+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:18.169264+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:18.169405+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:18.295682+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:18.295707+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:18.295886+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:18.645308+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:18.647807+00:00", "trade", 8.395, 19.0]
["2026-09-17T14:00:18.684187+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:18.684211+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:18.684889+00:00", "trade", 8.395, 17.0]
["2026-09-17T14:00:18.684899+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:18.684906+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:18.685123+00:00", "trade", 8.4, 19.0]
["2026-09-17T14:00:18.685138+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:18.685397+00:00", "trade", 8.4, 14.0]
["2026-09-17T14:00:18.685455+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:18.685458+00:00", "trade", 8.395, 21.0]
["2026-09-17T14:00:18.685741+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:18.692284+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:00:18.692314+00:00", "trade", 8.4, 200.0]
["2026-09-17T14:00:18.692375+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:18.706291+00:00", "trade", 8.4, 300.0]
["2026-09-17T14:00:18.706291+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:18.706293+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:00:18.706294+00:00", "trade", 8.4, 10.0]
["2026-09-17T14:00:18.706295+00:00", "trade", 8.4, 10.0]
["2026-09-17T14:00:18.706298+00:00", "trade", 8.4, 1140.0]
["2026-09-17T14:00:18.706298+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:18.706300+00:00", "trade", 8.4, 4.0]
["2026-09-17T14:00:18.706302+00:00", "trade", 8.4, 1985.0]
["2026-09-17T14:00:18.706302+00:00", "trade", 8.4, 150.0]
["2026-09-17T14:00:18.706305+00:00", "trade", 8.4, 2000.0]
["2026-09-17T14:00:18.706305+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:18.706307+00:00", "trade", 8.4, 168.0]
["2026-09-17T14:00:18.706310+00:00", "trade", 8.4, 3000.0]
["2026-09-17T14:00:18.706312+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:18.706315+00:00", "trade", 8.4, 2000.0]
["2026-09-17T14:00:18.706315+00:00", "trade", 8.4, 20.0]
["2026-09-17T14:00:18.706315+00:00", "trade", 8.4, 1000.0]
["2026-09-17T14:00:18.706316+00:00", "trade", 8.4, 203.0]
["2026-09-17T14:00:18.706319+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:18.706323+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:00:18.706323+00:00", "trade", 8.4, 20.0]
["2026-09-17T14:00:18.706325+00:00", "trade", 8.4, 60.0]
["2026-09-17T14:00:18.706325+00:00", "trade", 8.4, 126.0]
["2026-09-17T14:00:18.706326+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:18.706331+00:00", "trade", 8.4, 20.0]
["2026-09-17T14:00:18.706331+00:00", "trade", 8.4, 50.0]
["2026-09-17T14:00:18.706332+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:18.706333+00:00", "trade", 8.4, 300.0]
["2026-09-17T14:00:18.706340+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:18.706341+00:00", "trade", 8.4, 10.0]
["2026-09-17T14:00:18.706341+00:00", "trade", 8.4, 60.0]
["2026-09-17T14:00:18.706348+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:18.706354+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:18.706362+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:18.706395+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:00:18.706400+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:00:18.706401+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:00:18.706401+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:00:18.706410+00:00", "trade", 8.4, 1000.0]
["2026-09-17T14:00:18.706411+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:18.706416+00:00", "trade", 8.4, 300.0]
["2026-09-17T14:00:18.706419+00:00", "trade", 8.4, 50.0]
["2026-09-17T14:00:18.706419+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:18.706423+00:00", "trade", 8.4, 125.0]
["2026-09-17T14:00:18.706427+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:18.706432+00:00", "trade", 8.4, 250.0]
["2026-09-17T14:00:18.706432+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:00:18.706436+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:18.706438+00:00", "trade", 8.4, 1459.0]
["2026-09-17T14:00:18.706443+00:00", "trade", 8.4, 300.0]
["2026-09-17T14:00:18.706445+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:18.706446+00:00", "trade", 8.4, 10.0]
["2026-09-17T14:00:18.706452+00:00", "trade", 8.4, 90.0]
["2026-09-17T14:00:18.706457+00:00", "trade", 8.4, 20.0]
["2026-09-17T14:00:18.706458+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:00:18.706464+00:00", "trade", 8.4, 805.0]
["2026-09-17T14:00:18.706465+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:00:18.706467+00:00", "trade", 8.4, 10.0]
["2026-09-17T14:00:18.706469+00:00", "trade", 8.4, 40.0]
["2026-09-17T14:00:18.706470+00:00", "trade", 8.4, 9.0]
["2026-09-17T14:00:18.706476+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:00:18.706480+00:00", "trade", 8.4, 25.0]
["2026-09-17T14:00:18.706481+00:00", "trade", 8.4, 1000.0]
["2026-09-17T14:00:18.706483+00:00", "trade", 8.4, 300.0]
["2026-09-17T14:00:18.706505+00:00", "trade", 8.4, 10.0]
["2026-09-17T14:00:18.706505+00:00", "trade", 8.4, 5.0]
["2026-09-17T14:00:18.706505+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:00:18.706505+00:00", "trade", 8.4, 20.0]
["2026-09-17T14:00:18.706509+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:00:18.706512+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:00:18.706514+00:00", "trade", 8.4, 10.0]
["2026-09-17T14:00:18.706514+00:00", "trade", 8.4, 2.0]
["2026-09-17T14:00:18.706514+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:00:18.706514+00:00", "trade", 8.4, 1000.0]
["2026-09-17T14:00:18.706520+00:00", "trade", 8.4, 10.0]
["2026-09-17T14:00:18.706521+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:18.706522+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:18.706523+00:00", "trade", 8.4, 2000.0]
["2026-09-17T14:00:18.706523+00:00", "trade", 8.4, 5.0]
["2026-09-17T14:00:18.706523+00:00", "trade", 8.4, 40.0]
["2026-09-17T14:00:18.706527+00:00", "trade", 8.4, 50.0]
["2026-09-17T14:00:18.706531+00:00", "trade", 8.4, 500.0]
["2026-09-17T14:00:18.706543+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:18.706557+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:18.706609+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:18.706626+00:00", "trade", 8.4, 40.0]
["2026-09-17T14:00:18.706646+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:18.706671+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:18.706712+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:00:18.706826+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:18.706841+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:18.706843+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:00:18.706869+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:18.706904+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:00:18.706952+00:00", "trade", 8.4, 2.0]
["2026-09-17T14:00:18.706994+00:00", "trade", 8.4, 50.0]
["2026-09-17T14:00:18.707076+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:18.707106+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:18.707361+00:00", "trade", 8.405, 122.0]
["2026-09-17T14:00:18.707756+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:18.710439+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:18.710600+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:18.714563+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:18.717971+00:00", "trade", 8.405, 119.0]
["2026-09-17T14:00:18.720722+00:00", "trade", 8.405, 2.0]
["2026-09-17T14:00:18.720811+00:00", "trade", 8.405, 1.0]
["2026-09-17T14:00:18.720852+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:18.720853+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:18.720876+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:18.720994+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:18.721540+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:18.723691+00:00", "trade", 8.405, 3.0]
["2026-09-17T14:00:18.726607+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:18.726616+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:18.727078+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:18.730178+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:00:18.742110+00:00", "trade", 8.405, 1.0]
["2026-09-17T14:00:18.806437+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:18.819529+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:18.819535+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:18.819862+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:18.906969+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:18.906992+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:18.907328+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:18.907660+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:18.972769+00:00", "trade", 8.4, 503.0]
["2026-09-17T14:00:18.997088+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:19.096520+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:19.096750+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:19.301722+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:19.302602+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:19.302628+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:19.323289+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:19.323316+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:19.330117+00:00", "trade", 8.4, 14.0]
["2026-09-17T14:00:19.330823+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:19.434067+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:19.434092+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:19.434352+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:19.434640+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:19.503832+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:19.503859+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:19.543664+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:19.544899+00:00", "trade", 8.4, 14.0]
["2026-09-17T14:00:19.545580+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:19.575767+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:19.600745+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:19.874955+00:00", "trade", 8.405, 220.0]
["2026-09-17T14:00:20.097221+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:20.097326+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:20.098447+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:20.098472+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:20.098499+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:20.103114+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:20.277897+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:20.302358+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:20.988526+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:21.097422+00:00", "trade", 8.4, 83.0]
["2026-09-17T14:00:21.110801+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:00:21.110809+00:00", "trade", 8.4, 150.0]
["2026-09-17T14:00:21.110868+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:00:21.110868+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:21.110870+00:00", "trade", 8.4, 200.0]
["2026-09-17T14:00:21.110871+00:00", "trade", 8.4, 5.0]
["2026-09-17T14:00:21.110873+00:00", "trade", 8.4, 300.0]
["2026-09-17T14:00:21.110875+00:00", "trade", 8.4, 600.0]
["2026-09-17T14:00:21.110875+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:21.110881+00:00", "trade", 8.4, 5.0]
["2026-09-17T14:00:21.110881+00:00", "trade", 8.4, 800.0]
["2026-09-17T14:00:21.110881+00:00", "trade", 8.4, 4.0]
["2026-09-17T14:00:21.110889+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:21.110894+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:00:21.110895+00:00", "trade", 8.4, 200.0]
["2026-09-17T14:00:21.110895+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:21.110909+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:21.110985+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:21.111004+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:21.111008+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:00:21.111011+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:21.111025+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:21.111033+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:21.111040+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:21.111046+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:21.111053+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:21.111099+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:21.111106+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:21.111113+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:21.111120+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:21.111142+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:21.111189+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:21.111196+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:21.111204+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:00:21.111206+00:00", "trade", 8.4, 50.0]
["2026-09-17T14:00:21.111207+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:00:21.111212+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:00:21.111215+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:00:21.111242+00:00", "trade", 8.4, 86.0]
["2026-09-17T14:00:21.111251+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:00:21.111270+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:00:21.111303+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:00:21.111398+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:00:21.111409+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:00:21.111415+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:00:21.111428+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:00:21.111436+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:00:21.111454+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:00:21.111477+00:00", "trade", 8.4, 300.0]
["2026-09-17T14:00:21.111478+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:21.111619+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:21.115212+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:21.121823+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:21.121852+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:21.138949+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:00:21.145583+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:00:22.222927+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:22.222951+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:22.223106+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:22.301967+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:22.302021+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:22.302624+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:22.537641+00:00", "trade", 8.395, 1000.0]
["2026-09-17T14:00:22.881773+00:00", "trade", 8.395, 40.0]
["2026-09-17T14:00:23.138050+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:23.364273+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:24.305168+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:24.305639+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:24.306694+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:00:24.307235+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:24.461027+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:24.560505+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:24.592978+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:24.640187+00:00", "trade", 8.395, 200.0]
["2026-09-17T14:00:24.689176+00:00", "trade", 8.3914, 1.0]
["2026-09-17T14:00:24.937874+00:00", "trade", 8.3914, 11.0]
["2026-09-17T14:00:26.510843+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:26.510932+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:26.514308+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:26.520908+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:26.530095+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:26.635988+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:26.640226+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:26.640256+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:26.648822+00:00", "trade", 8.39, 5.0]
["2026-09-17T14:00:26.648823+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:00:26.648838+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:00:26.648840+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:26.648846+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:26.648860+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:26.648867+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:26.648874+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:26.648888+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:26.648894+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:26.648901+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:26.648907+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:26.648914+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:26.648920+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:26.648927+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:00:26.648930+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:00:26.648945+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:00:26.649021+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:00:26.649087+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:00:26.649112+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:00:26.649139+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:00:26.649164+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:00:26.649171+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:00:26.649177+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:00:26.649184+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:00:26.649190+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:00:26.649220+00:00", "trade", 8.39, 20.0]
["2026-09-17T14:00:26.649222+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:26.649223+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:00:26.649223+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:00:26.649295+00:00", "trade", 8.39, 30.0]
["2026-09-17T14:00:26.650659+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:26.650690+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:26.655881+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:26.655910+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:26.899987+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:27.458909+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:27.480498+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:27.508776+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:27.508784+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:27.917401+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:28.040203+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:28.041859+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:28.157465+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:28.157496+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:28.451377+00:00", "trade", 8.38, 5.0]
["2026-09-17T14:00:28.451753+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:28.451990+00:00", "trade", 8.38, 195.0]
["2026-09-17T14:00:28.481653+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:28.708308+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:28.708335+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:28.708343+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:28.711480+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:28.711689+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:29.239380+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:29.239403+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:29.239947+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:29.383993+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:29.384019+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:29.384829+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:29.465581+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:29.748930+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:29.748966+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:30.101635+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:30.186800+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:30.332907+00:00", "trade", 8.3801, 20.0]
["2026-09-17T14:00:30.435353+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:30.436307+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:30.436762+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:30.595940+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:30.599889+00:00", "trade", 8.386, 1.0]
["2026-09-17T14:00:30.650252+00:00", "trade", 8.385, 5.0]
["2026-09-17T14:00:30.759611+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:30.760006+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:30.866338+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:30.893580+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:30.893647+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:30.894141+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:30.968590+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:31.000058+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:31.000085+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:31.000800+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:31.134310+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:31.232965+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:31.232992+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:31.233581+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:31.233713+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:31.234181+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:31.234246+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:31.273232+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:31.273259+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:31.274246+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:31.352507+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:31.360960+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:31.377729+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:31.378042+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:31.478706+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:31.663681+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:31.663696+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:31.680163+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:31.680185+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:31.760982+00:00", "trade", 8.385, 400.0]
["2026-09-17T14:00:31.767299+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:31.868770+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:31.885994+00:00", "trade", 8.385, 10.0]
["2026-09-17T14:00:32.251458+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:32.262675+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:32.815881+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:00:32.889079+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:33.269424+00:00", "trade", 8.385, 125.0]
["2026-09-17T14:00:33.270722+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:33.271013+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:33.298025+00:00", "trade", 8.385, 19.0]
["2026-09-17T14:00:33.444838+00:00", "trade", 8.385, 10.0]
["2026-09-17T14:00:33.825696+00:00", "trade", 8.385, 4.0]
["2026-09-17T14:00:33.863342+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:33.864929+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:33.865008+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:33.865016+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:33.865033+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:33.865065+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:33.865303+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:33.865600+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:33.887226+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:33.924130+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:33.924411+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:33.924443+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:33.949160+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:33.949185+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:33.963332+00:00", "trade", 8.385, 4.0]
["2026-09-17T14:00:33.965986+00:00", "trade", 8.385, 4.0]
["2026-09-17T14:00:33.978789+00:00", "trade", 8.385, 1.0]
["2026-09-17T14:00:33.978826+00:00", "trade", 8.385, 1.0]
["2026-09-17T14:00:33.979538+00:00", "trade", 8.385, 4.0]
["2026-09-17T14:00:34.019985+00:00", "trade", 8.385, 4.0]
["2026-09-17T14:00:34.362951+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:34.426334+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:34.426394+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:34.945180+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:35.322981+00:00", "trade", 8.385, 8.0]
["2026-09-17T14:00:35.323525+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:35.536424+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:35.537840+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:35.565488+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:35.565593+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:35.656357+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:35.827790+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:35.923644+00:00", "trade", 8.385, 200.0]
["2026-09-17T14:00:35.963058+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:36.042177+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:36.223919+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:36.281797+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:36.422770+00:00", "trade", 8.385, 1.0]
["2026-09-17T14:00:36.785540+00:00", "trade", 8.385, 2.0]
["2026-09-17T14:00:37.041976+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:37.042462+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:37.042919+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:37.194637+00:00", "trade", 8.3877, 20.0]
["2026-09-17T14:00:37.195041+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:37.675950+00:00", "trade", 8.39, 8.0]
["2026-09-17T14:00:37.675961+00:00", "trade", 8.385, 8.0]
["2026-09-17T14:00:37.676049+00:00", "trade", 8.385, 30.0]
["2026-09-17T14:00:37.676624+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:37.735080+00:00", "trade", 8.385, 3.0]
["2026-09-17T14:00:37.803791+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:37.931816+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:37.932144+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:37.932170+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:38.020232+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:38.034168+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:38.839556+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:38.839902+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:38.899677+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:00:39.096450+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:39.096478+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:39.125327+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:39.150084+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:39.342583+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:39.506802+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:39.736376+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:39.736790+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:39.737234+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:39.824297+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:39.981693+00:00", "trade", 8.39, 10.0]
["2026-09-17T14:00:40.031459+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:40.032514+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:40.033038+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:40.502212+00:00", "trade", 8.38, 14.0]
["2026-09-17T14:00:40.884566+00:00", "trade", 8.385, 50.0]
["2026-09-17T14:00:40.989008+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:41.457208+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:41.617483+00:00", "trade", 8.385, 10.0]
["2026-09-17T14:00:41.716059+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:41.907738+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:42.439473+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:43.604377+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:43.604402+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:43.604434+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:43.604955+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:43.605358+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:43.738400+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:43.738427+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:43.743275+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:43.743562+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:44.069413+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:44.069463+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:44.069464+00:00", "trade", 8.385, 22.0]
["2026-09-17T14:00:44.069465+00:00", "trade", 8.39, 124.0]
["2026-09-17T14:00:44.069483+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:44.069490+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:44.069510+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:44.069530+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:44.069789+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:44.069846+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:44.070057+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:44.070158+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:44.079811+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:44.079841+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:44.080696+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:44.322981+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:45.368039+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:00:45.368199+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:00:45.375862+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:00:45.375863+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:45.375891+00:00", "trade", 8.38, 900.0]
["2026-09-17T14:00:45.375892+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:00:45.375895+00:00", "trade", 8.38, 189.0]
["2026-09-17T14:00:45.375902+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:45.375912+00:00", "trade", 8.38, 48.0]
["2026-09-17T14:00:45.375916+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:45.375923+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:45.375937+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:45.375956+00:00", "trade", 8.38, 20.0]
["2026-09-17T14:00:45.375960+00:00", "trade", 8.38, 80.0]
["2026-09-17T14:00:45.375964+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:00:45.375970+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:45.375997+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:45.376010+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:45.376017+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:45.376032+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:45.376039+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:45.376045+00:00", "trade", 8.38, 20.0]
["2026-09-17T14:00:45.376045+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:45.376052+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:45.376059+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:45.376068+00:00", "trade", 8.38, 237.0]
["2026-09-17T14:00:45.376250+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:45.376264+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:45.376270+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:45.376278+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:45.376281+00:00", "trade", 8.38, 19.0]
["2026-09-17T14:00:45.376282+00:00", "trade", 8.38, 2.0]
["2026-09-17T14:00:45.376284+00:00", "trade", 8.38, 79.0]
["2026-09-17T14:00:45.376285+00:00", "trade", 8.38, 41.0]
["2026-09-17T14:00:45.376287+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:45.376308+00:00", "trade", 8.38, 22.0]
["2026-09-17T14:00:45.376308+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:45.376310+00:00", "trade", 8.38, 78.0]
["2026-09-17T14:00:45.376331+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:45.376338+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:45.376340+00:00", "trade", 8.38, 22.0]
["2026-09-17T14:00:45.376351+00:00", "trade", 8.38, 20.0]
["2026-09-17T14:00:45.376353+00:00", "trade", 8.38, 300.0]
["2026-09-17T14:00:45.376353+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:45.376355+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:45.376358+00:00", "trade", 8.38, 19.0]
["2026-09-17T14:00:45.376363+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:45.376369+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:00:45.376379+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:45.376393+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:45.376415+00:00", "trade", 8.38, 5.0]
["2026-09-17T14:00:45.376446+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:45.376469+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:45.376488+00:00", "trade", 8.3937, 42.0]
["2026-09-17T14:00:45.376523+00:00", "trade", 8.38, 199.0]
["2026-09-17T14:00:45.376523+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:45.376761+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:45.376816+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:45.376826+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:45.376962+00:00", "trade", 8.3801, 237.0]
["2026-09-17T14:00:45.377229+00:00", "trade", 8.3801, 9754.0]
["2026-09-17T14:00:45.377696+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:45.377809+00:00", "trade", 8.3801, 57.0]
["2026-09-17T14:00:45.377908+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:45.377997+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:45.378165+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:45.378202+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:45.378555+00:00", "trade", 8.3801, 20.0]
["2026-09-17T14:00:45.380631+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:45.380674+00:00", "trade", 8.3801, 80.0]
["2026-09-17T14:00:45.380878+00:00", "trade", 8.38, 2.0]
["2026-09-17T14:00:45.381104+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:45.381364+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:45.382798+00:00", "trade", 8.3801, 100.0]
["2026-09-17T14:00:45.384396+00:00", "trade", 8.3801, 100.0]
["2026-09-17T14:00:45.384443+00:00", "trade", 8.3801, 19.0]
["2026-09-17T14:00:45.384469+00:00", "trade", 8.3801, 2.0]
["2026-09-17T14:00:45.384496+00:00", "trade", 8.3801, 79.0]
["2026-09-17T14:00:45.385996+00:00", "trade", 8.3801, 19.0]
["2026-09-17T14:00:46.097361+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:46.097633+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:46.097894+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:46.097914+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:46.097924+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:46.098090+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:46.098092+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:00:46.098093+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:00:46.098097+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:46.098133+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:46.098411+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:46.098494+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:46.098542+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:46.098757+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:46.098899+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:46.098915+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:46.099346+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:46.099367+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:46.099373+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:46.099820+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:46.110843+00:00", "trade", 8.375, 1.0]
["2026-09-17T14:00:46.110905+00:00", "trade", 8.375, 12.0]
["2026-09-17T14:00:46.293634+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:46.293662+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:46.303844+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:46.312656+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:46.314030+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:46.318161+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:46.318636+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:46.318818+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:46.319895+00:00", "trade", 8.375, 1.0]
["2026-09-17T14:00:46.320157+00:00", "trade", 8.375, 7.0]
["2026-09-17T14:00:46.322070+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:46.322515+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:46.322866+00:00", "trade", 8.38, 11.0]
["2026-09-17T14:00:46.347621+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:46.819865+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:46.819925+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:46.831882+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:46.887732+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:47.076251+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:47.098842+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:47.111733+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:47.453060+00:00", "trade", 8.375, 30.0]
["2026-09-17T14:00:47.504625+00:00", "trade", 8.3856, 1.0]
["2026-09-17T14:00:47.616176+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:47.678891+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:47.947967+00:00", "trade", 8.38, 10.0]
["2026-09-17T14:00:48.031763+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:48.032081+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:48.149665+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:48.150325+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:48.257766+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:48.257866+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:48.257910+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:48.257927+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:48.258649+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:48.258666+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:48.295316+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:48.429785+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:48.429873+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:48.430738+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:48.434249+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:48.434298+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:48.434306+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:48.434319+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:48.434339+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:48.434347+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:48.434354+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:48.434361+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:48.434578+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:48.435078+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:48.435150+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:48.435216+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:48.442535+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:48.442549+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:48.687975+00:00", "trade", 8.38, 12.0]
["2026-09-17T14:00:48.688379+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:48.692442+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:49.079756+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:49.390007+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:49.391341+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:49.391374+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:49.399937+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:49.429308+00:00", "trade", 8.39, 2.0]
["2026-09-17T14:00:49.430084+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:49.669273+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:49.669821+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:49.723715+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:49.878102+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:00:49.878813+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:49.879845+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:49.880368+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:50.020445+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:50.151097+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:50.151505+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:50.152027+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:50.152551+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:50.161452+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:50.657066+00:00", "trade", 8.38, 6.0]
["2026-09-17T14:00:50.831706+00:00", "trade", 8.3888, 1.0]
["2026-09-17T14:00:51.006987+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:00:51.227100+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:51.784404+00:00", "trade", 8.385, 10.0]
["2026-09-17T14:00:52.729534+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:52.730019+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:52.730790+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:52.731014+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:52.739465+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:53.655203+00:00", "trade", 8.385, 20.0]
["2026-09-17T14:00:53.757331+00:00", "trade", 8.39, 25.0]
["2026-09-17T14:00:53.912662+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:53.929690+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:55.191605+00:00", "trade", 8.38, 500.0]
["2026-09-17T14:00:55.300053+00:00", "trade", 8.385, 1.0]
["2026-09-17T14:00:55.674033+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:56.182668+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:56.325136+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:56.407240+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:56.438439+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:00:56.438531+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:56.438903+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:57.057747+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:57.062077+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:57.062078+00:00", "trade", 8.38, 188.0]
["2026-09-17T14:00:57.062080+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:00:57.062161+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:57.062169+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:00:57.062176+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:00:57.062189+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:00:57.062196+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:00:57.062202+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:00:57.062209+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:00:57.062215+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:00:57.062221+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:00:57.062227+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:00:57.062234+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:00:57.062240+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:00:57.062254+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:00:57.062260+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:00:57.062355+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:57.062491+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:57.062592+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:57.062770+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:57.062823+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:57.062927+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:57.063895+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:57.063910+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:57.228553+00:00", "trade", 8.375, 1.0]
["2026-09-17T14:00:57.536128+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:57.617578+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:57.620479+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:57.620940+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:57.708286+00:00", "trade", 8.3721, 5.0]
["2026-09-17T14:00:57.723098+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:58.508417+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:58.508505+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:58.622923+00:00", "trade", 8.375, 20.0]
["2026-09-17T14:00:58.660993+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:00:59.323215+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:00.188634+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:00.189001+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:00.189860+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:01:00.857098+00:00", "trade", 8.3622, 1.0]
["2026-09-17T14:01:00.910748+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:03.628179+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:03.628206+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:03.631321+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:03.927286+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:03.927865+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:03.929031+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:03.929056+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:03.929123+00:00", "trade", 8.37, 93.0]
["2026-09-17T14:01:03.929213+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:03.929495+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:03.929526+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:03.929979+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:03.932752+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:03.939552+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:03.956132+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:03.956278+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:04.195363+00:00", "trade", 8.376, 448.0]
["2026-09-17T14:01:04.261786+00:00", "trade", 8.3723, 10.0]
["2026-09-17T14:01:04.311516+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:04.345729+00:00", "trade", 8.375, 1.0]
["2026-09-17T14:01:04.398920+00:00", "trade", 8.3853, 1.0]
["2026-09-17T14:01:04.795261+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:04.822925+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:05.097069+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:05.098060+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:05.098089+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:05.137831+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:05.138147+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:05.138157+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:05.138341+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:05.138552+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:05.139021+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:05.139467+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:05.492942+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:05.888153+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:06.104500+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:06.105052+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:06.397372+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:07.076251+00:00", "trade", 8.3794, 500.0]
["2026-09-17T14:01:07.376590+00:00", "trade", 8.375, 12.0]
["2026-09-17T14:01:08.111019+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:08.112729+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:08.112964+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:08.543661+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:09.101638+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:09.101990+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:09.102089+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:09.103625+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:09.108120+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:10.221658+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:10.518459+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:11.218659+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:11.218964+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:11.219218+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:11.219352+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:11.219468+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:11.219494+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:11.219693+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:11.219792+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:11.219969+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:11.224525+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:11.228495+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:11.228521+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:11.236008+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:11.244440+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:11.429760+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:11.429788+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:11.430310+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:11.869066+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:12.114695+00:00", "trade", 8.375, 35.0]
["2026-09-17T14:01:12.126408+00:00", "trade", 8.375, 25.0]
["2026-09-17T14:01:12.529465+00:00", "trade", 8.375, 30.0]
["2026-09-17T14:01:12.576745+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:13.059321+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:13.059968+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:13.060375+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:13.065131+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:13.065158+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:13.065764+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:13.664934+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:13.889676+00:00", "trade", 8.375, 1.0]
["2026-09-17T14:01:14.018624+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:14.018648+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:14.019245+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:14.020571+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:15.379368+00:00", "trade", 8.3789, 14.0]
["2026-09-17T14:01:15.669129+00:00", "trade", 8.375, 73.0]
["2026-09-17T14:01:15.669492+00:00", "trade", 8.375, 1.0]
["2026-09-17T14:01:15.944143+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:16.106927+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:16.107204+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:16.333722+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:16.340406+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:16.630229+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:16.630851+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:19.678235+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:20.638088+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:01:20.638088+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:20.638090+00:00", "trade", 8.37, 200.0]
["2026-09-17T14:01:20.638094+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:20.638120+00:00", "trade", 8.37, 300.0]
["2026-09-17T14:01:20.638121+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:01:20.638123+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:01:20.638124+00:00", "trade", 8.37, 200.0]
["2026-09-17T14:01:20.638129+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:01:20.638129+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:01:20.638130+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:01:20.638135+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:20.638169+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:20.638175+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:20.638182+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:20.638189+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:20.638196+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:20.638203+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:20.638210+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:20.638216+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:20.638223+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:20.638229+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:20.638339+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:20.638382+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:20.638389+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:20.638403+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:20.638409+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:01:20.638416+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:01:20.638417+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:01:20.638420+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:01:20.638423+00:00", "trade", 8.37, 13.0]
["2026-09-17T14:01:20.638424+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:01:20.638425+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:01:20.638425+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:01:20.638432+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:01:20.638439+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:01:20.638445+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:01:20.638451+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:01:20.638457+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:01:20.638464+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:01:20.638471+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:01:20.638479+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:01:20.638486+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:01:20.638544+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:01:20.638557+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:01:20.638582+00:00", "trade", 8.37, 2.0]
["2026-09-17T14:01:20.638591+00:00", "trade", 8.37, 5.0]
["2026-09-17T14:01:20.638859+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:01:20.638908+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:01:20.638988+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:01:20.639050+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:01:20.639088+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:01:20.639102+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:01:20.639356+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:01:20.639476+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:01:20.640616+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:01:20.640635+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:01:20.641074+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:01:20.642489+00:00", "trade", 8.37, 11.0]
["2026-09-17T14:01:20.642920+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:01:20.646910+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:01:20.705531+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:01:20.717022+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:01:20.888688+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:01:20.893625+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:01:21.146825+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:01:21.384722+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:01:21.538819+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:01:21.690783+00:00", "trade", 8.385, 1.0]
["2026-09-17T14:01:21.716091+00:00", "trade", 8.3626, 17.0]
["2026-09-17T14:01:21.716458+00:00", "trade", 8.3626, 1.0]
["2026-09-17T14:01:21.996869+00:00", "trade", 8.365, 28.0]
["2026-09-17T14:01:22.112990+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:01:22.113050+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:01:22.113548+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:01:22.113553+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:01:22.113562+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:01:22.113569+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:01:22.113575+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:01:22.113585+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:01:22.113589+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:01:22.113592+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:01:22.113604+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:01:22.113610+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:01:22.113625+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:01:22.113632+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:01:22.113638+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:01:22.113640+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:01:22.113645+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:01:22.113653+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:01:22.113674+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:01:22.113703+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:01:22.113737+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:01:22.113772+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:01:22.113819+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:01:22.113821+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:01:22.113837+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:01:22.113857+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:01:22.113882+00:00", "trade", 8.365, 32.0]
["2026-09-17T14:01:22.113897+00:00", "quote", 8.36, 8.38]
["2026-09-17T14:01:22.113967+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:22.113973+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:22.113998+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:22.114011+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:22.114088+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:22.114093+00:00", "trade", 8.37, 32.0]
["2026-09-17T14:01:22.114132+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:22.114140+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:22.114340+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:22.114428+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:22.114446+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:22.114510+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:22.114557+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:22.114569+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:22.114611+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:01:22.114828+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:22.115220+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:22.115464+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:22.115746+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:22.118114+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:22.182213+00:00", "trade", 8.375, 1.0]
["2026-09-17T14:01:22.281876+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:22.288797+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:22.558435+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:23.285871+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:23.286588+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:23.786069+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:01:24.027753+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:24.027763+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:24.028075+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:24.028524+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:24.074565+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:24.226831+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:24.227302+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:24.764539+00:00", "trade", 8.375, 1.0]
["2026-09-17T14:01:24.901956+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:25.445619+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:25.896749+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:25.896960+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:25.896995+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:25.897011+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:25.897264+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:26.883471+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:26.883490+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:26.940742+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:28.005324+00:00", "trade", 8.375, 18.0]
["2026-09-17T14:01:28.005821+00:00", "trade", 8.375, 3.0]
["2026-09-17T14:01:28.006359+00:00", "trade", 8.375, 158.0]
["2026-09-17T14:01:28.022911+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:28.023439+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:28.023517+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:28.069297+00:00", "trade", 8.375, 20.0]
["2026-09-17T14:01:28.970109+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:28.970189+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:28.970221+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:28.970234+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:28.970755+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:28.970814+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:28.974394+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:29.816113+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:29.816560+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:29.816675+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:29.816777+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:29.816991+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:29.918318+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:29.972672+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:30.630367+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:30.640118+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:30.640436+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:30.640864+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:30.641267+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:30.641321+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:30.641353+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:30.641634+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:30.788253+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:30.794080+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:31.032330+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:31.096310+00:00", "trade", 8.38, 200.0]
["2026-09-17T14:01:31.096318+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:01:31.096323+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:01:31.096331+00:00", "trade", 8.38, 200.0]
["2026-09-17T14:01:31.096360+00:00", "trade", 8.38, 15.0]
["2026-09-17T14:01:31.096374+00:00", "trade", 8.375, 20.0]
["2026-09-17T14:01:31.096412+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:31.096420+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:31.096486+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:31.096612+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:31.096866+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:31.097277+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:31.097320+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:31.097327+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:31.097383+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:31.097440+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:31.097711+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:31.097818+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:31.098253+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:31.109496+00:00", "trade", 8.375, 14.0]
["2026-09-17T14:01:31.110192+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:31.110249+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:31.158200+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:31.171295+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:31.571377+00:00", "trade", 8.375, 200.0]
["2026-09-17T14:01:31.602558+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:31.602619+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:31.603090+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:31.603320+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:31.603768+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:32.046492+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:32.053719+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:32.802629+00:00", "trade", 8.375, 1.0]
["2026-09-17T14:01:33.212769+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:01:33.746214+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:34.737042+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:34.737678+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:34.764945+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:34.972773+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:34.973369+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:35.517936+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:35.802106+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:35.803303+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:35.811091+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:36.051711+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:36.096386+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:36.096421+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:36.096731+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:36.096986+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:36.219054+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:36.219168+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:36.283375+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:36.534072+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:36.605797+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:36.606194+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:36.726838+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:01:36.904968+00:00", "trade", 8.375, 13.0]
["2026-09-17T14:01:37.467030+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:37.550635+00:00", "trade", 8.3776, 1.0]
["2026-09-17T14:01:37.965663+00:00", "trade", 8.3778, 2000.0]
["2026-09-17T14:01:38.027031+00:00", "trade", 8.375, 13.0]
["2026-09-17T14:01:38.027527+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:38.323544+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:38.692762+00:00", "trade", 8.3844, 1.0]
["2026-09-17T14:01:38.904440+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:38.913048+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:38.913081+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:38.913520+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:38.913603+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:38.913889+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:39.041148+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:39.043081+00:00", "trade", 8.375, 2.0]
["2026-09-17T14:01:39.218125+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:39.440112+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:39.604999+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:39.605353+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:39.608167+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:39.906762+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:40.410385+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:40.410485+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:40.485540+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:40.486065+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:40.832601+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:40.848273+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:40.855118+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:40.855595+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:41.232283+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:41.502839+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:41.502949+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:41.653655+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:42.617401+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:43.015181+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:43.015211+00:00", "trade", 8.375, 158.0]
["2026-09-17T14:01:43.015278+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:43.128794+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:43.129181+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:43.129237+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:43.129547+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:43.129638+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:43.294258+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:43.294555+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:43.303225+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:43.303267+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:43.308678+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:43.308713+00:00", "trade", 8.38, 5.0]
["2026-09-17T14:01:43.309137+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:43.309159+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:43.309231+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:43.309587+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:43.314643+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:43.324470+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:43.448147+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:01:43.559180+00:00", "trade", 8.38, 30.0]
["2026-09-17T14:01:43.559263+00:00", "trade", 8.38, 22.0]
["2026-09-17T14:01:43.559371+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:43.559378+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:01:43.559392+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:01:43.559399+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:01:43.559414+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:01:43.559422+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:01:43.559429+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:01:43.559436+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:01:43.559445+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:01:43.559459+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:01:43.559588+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:01:43.559589+00:00", "trade", 8.38, 208.0]
["2026-09-17T14:01:43.559590+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:01:43.559596+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:01:43.559603+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:01:43.559622+00:00", "trade", 8.38, 158.0]
["2026-09-17T14:01:43.559623+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:01:43.559634+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:01:43.559650+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:01:43.559703+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:01:43.559761+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:01:43.559791+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:01:43.559798+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:01:43.559854+00:00", "trade", 8.38, 13.0]
["2026-09-17T14:01:43.559880+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:01:43.559887+00:00", "trade", 8.38, 15.0]
["2026-09-17T14:01:43.560097+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:01:43.560363+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:01:43.560379+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:01:43.560565+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:01:43.568662+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:01:43.660995+00:00", "trade", 8.3814, 275.0]
["2026-09-17T14:01:43.661359+00:00", "trade", 8.3814, 1.0]
["2026-09-17T14:01:43.804096+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:01:44.111685+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:01:44.111751+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:01:44.466533+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:01:44.787150+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:01:44.787183+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:01:44.787724+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:01:44.788926+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:01:44.788960+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:01:44.837194+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:01:44.837221+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:01:45.009010+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:01:45.009039+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:01:45.009092+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:01:45.009524+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:01:45.294551+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:01:45.294579+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:01:45.295293+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:01:45.295719+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:01:45.506433+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:01:45.873954+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:01:45.873982+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:01:45.874272+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:01:45.874621+00:00", "quote", 8.38, 8.4]
["2026-09-17T14:01:45.874722+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:01:45.874817+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:01:45.875085+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:01:45.875451+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:01:45.875648+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:01:45.875656+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:01:45.875791+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:01:45.875799+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:01:45.875814+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:01:45.875821+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:01:45.875838+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:01:45.875972+00:00", "quote", 8.38, 8.4]
["2026-09-17T14:01:45.876104+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:01:45.876127+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:01:45.876144+00:00", "quote", 8.38, 8.4]
["2026-09-17T14:01:45.876284+00:00", "quote", 8.38, 8.4]
["2026-09-17T14:01:45.876387+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:45.876504+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:45.876548+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:45.876591+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:01:45.876614+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:01:45.876619+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:01:45.876631+00:00", "trade", 8.39, 400.0]
["2026-09-17T14:01:45.876633+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:01:45.876640+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:45.876656+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:45.876657+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:45.876664+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:45.876676+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:45.876709+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:01:45.876755+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:45.877539+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:45.877820+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:45.877852+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:45.878491+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:45.878503+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:47.256008+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:47.531814+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:48.296311+00:00", "trade", 8.3999, 1.0]
["2026-09-17T14:01:48.347925+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:48.347962+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:48.442966+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:01:48.780216+00:00", "trade", 8.395, 1.0]
["2026-09-17T14:01:49.177740+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:49.428859+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:49.591161+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:50.254197+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:50.258685+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:01:50.259055+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:50.259083+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:50.260276+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:50.260282+00:00", "trade", 8.39, 200.0]
["2026-09-17T14:01:50.260299+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:50.260301+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:01:50.260320+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:50.260332+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:50.260355+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:50.260367+00:00", "trade", 8.39, 90.0]
["2026-09-17T14:01:50.260371+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:50.260378+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:50.260392+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:01:50.260392+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:50.260406+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:50.260427+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:50.260434+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:50.260447+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:50.260454+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:50.260475+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:50.260913+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:50.261375+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:50.268866+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:50.376233+00:00", "trade", 8.39, 357.0]
["2026-09-17T14:01:50.378558+00:00", "trade", 8.395, 1.0]
["2026-09-17T14:01:50.381935+00:00", "trade", 8.3917, 1.0]
["2026-09-17T14:01:50.471036+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:51.108226+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:51.557163+00:00", "trade", 8.3915, 38.0]
["2026-09-17T14:01:51.557535+00:00", "trade", 8.3915, 1.0]
["2026-09-17T14:01:51.557974+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:51.688848+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:51.690540+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:51.690620+00:00", "trade", 8.39, 34.0]
["2026-09-17T14:01:51.690621+00:00", "trade", 8.39, 66.0]
["2026-09-17T14:01:51.827002+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:01:51.827038+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:01:52.072861+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:52.072890+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:52.072961+00:00", "trade", 8.39, 234.0]
["2026-09-17T14:01:52.072961+00:00", "trade", 8.39, 66.0]
["2026-09-17T14:01:52.073387+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:52.073850+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:52.073857+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:52.136640+00:00", "trade", 8.395, 500.0]
["2026-09-17T14:01:52.138901+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:52.138927+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:52.165793+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:52.211694+00:00", "trade", 8.395, 600.0]
["2026-09-17T14:01:52.222556+00:00", "trade", 8.395, 200.0]
["2026-09-17T14:01:52.521711+00:00", "trade", 8.395, 10.0]
["2026-09-17T14:01:52.521713+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:01:52.522252+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:01:52.522254+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:01:52.733569+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:52.733595+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:52.738387+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:53.101563+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:53.101591+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:53.247839+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:53.610068+00:00", "trade", 8.395, 24.0]
["2026-09-17T14:01:53.859031+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:53.919322+00:00", "trade", 8.4, 14.0]
["2026-09-17T14:01:53.919999+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:53.920270+00:00", "trade", 8.4, 13.0]
["2026-09-17T14:01:53.920310+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:53.920312+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:01:53.920312+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:01:53.920314+00:00", "trade", 8.4, 5.0]
["2026-09-17T14:01:53.920315+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:01:53.920317+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:53.920319+00:00", "trade", 8.4, 200.0]
["2026-09-17T14:01:53.920319+00:00", "trade", 8.4, 403.0]
["2026-09-17T14:01:53.920331+00:00", "trade", 8.4, 384.0]
["2026-09-17T14:01:53.920334+00:00", "trade", 8.4, 1491.0]
["2026-09-17T14:01:53.920335+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:01:53.920336+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:53.920343+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:53.920351+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:53.920407+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:53.920413+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:53.920420+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:53.920427+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:53.920434+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:01:53.920447+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:01:53.920454+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:01:53.920461+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:01:53.920474+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:01:53.920481+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:01:53.920488+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:01:53.920495+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:01:53.920501+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:01:53.920521+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:01:53.920583+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:01:53.920590+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:01:53.920597+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:01:53.920603+00:00", "trade", 8.4, 50.0]
["2026-09-17T14:01:53.920608+00:00", "trade", 8.4, 915.0]
["2026-09-17T14:01:53.920609+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:01:53.920609+00:00", "trade", 8.4, 9.0]
["2026-09-17T14:01:53.920611+00:00", "trade", 8.4, 781.0]
["2026-09-17T14:01:53.920611+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:01:53.920616+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:01:53.920622+00:00", "trade", 8.4, 25.0]
["2026-09-17T14:01:53.920710+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:53.920711+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:53.920724+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:53.920745+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:01:53.920763+00:00", "trade", 8.4, 500.0]
["2026-09-17T14:01:53.920765+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:53.920767+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:53.920783+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:53.920836+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:53.920849+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:01:53.920871+00:00", "trade", 8.4, 30.0]
["2026-09-17T14:01:53.920874+00:00", "trade", 8.4, 50.0]
["2026-09-17T14:01:53.920881+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:53.920895+00:00", "trade", 8.4, 50.0]
["2026-09-17T14:01:53.920905+00:00", "trade", 8.4, 40.0]
["2026-09-17T14:01:53.920975+00:00", "trade", 8.4, 13.0]
["2026-09-17T14:01:53.921153+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:53.921175+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:53.921183+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:53.921190+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:53.921251+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:53.921335+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:53.921352+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:53.921716+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:53.923327+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:53.943008+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:01:54.528580+00:00", "trade", 8.405, 340.0]
["2026-09-17T14:01:54.878507+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:54.878947+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:55.011179+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:55.053174+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:55.116334+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:55.192078+00:00", "trade", 8.405, 500.0]
["2026-09-17T14:01:55.384912+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:55.505926+00:00", "trade", 8.405, 100.0]
["2026-09-17T14:01:55.507042+00:00", "trade", 8.405, 100.0]
["2026-09-17T14:01:55.507195+00:00", "trade", 8.405, 100.0]
["2026-09-17T14:01:55.507614+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:55.509056+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:01:55.509424+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:01:55.509629+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:55.510282+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:55.510422+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:55.510867+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:55.515332+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:55.516071+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:01:55.543791+00:00", "trade", 8.3854, 1.0]
["2026-09-17T14:01:55.718912+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:55.789381+00:00", "trade", 8.4033, 1.0]
["2026-09-17T14:01:55.912208+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:56.008481+00:00", "trade", 8.4004, 134.0]
["2026-09-17T14:01:56.119809+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:56.120219+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:56.120270+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:56.198577+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:56.289307+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:56.486534+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:56.508360+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:56.526775+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:56.881346+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:57.418978+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:57.594749+00:00", "trade", 8.4006, 200.0]
["2026-09-17T14:01:57.627295+00:00", "trade", 8.4051, 1.0]
["2026-09-17T14:01:57.963215+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:57.978848+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:57.980034+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:57.988315+00:00", "trade", 8.405, 311.0]
["2026-09-17T14:01:57.988525+00:00", "trade", 8.405, 311.0]
["2026-09-17T14:01:57.988846+00:00", "trade", 8.405, 311.0]
["2026-09-17T14:01:57.988855+00:00", "trade", 8.405, 311.0]
["2026-09-17T14:01:57.989026+00:00", "trade", 8.405, 289.0]
["2026-09-17T14:01:57.989097+00:00", "trade", 8.405, 36.0]
["2026-09-17T14:01:57.989103+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:57.989288+00:00", "trade", 8.405, 22.0]
["2026-09-17T14:01:57.989400+00:00", "trade", 8.405, 4.0]
["2026-09-17T14:01:57.992063+00:00", "trade", 8.405, 311.0]
["2026-09-17T14:01:57.992829+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:57.993276+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:58.006896+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:58.097652+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:58.097685+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:58.101946+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:58.103122+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:58.103147+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:58.212507+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:58.212535+00:00", "trade", 8.41, 18.0]
["2026-09-17T14:01:58.212551+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:58.212990+00:00", "trade", 8.4098, 1176.0]
["2026-09-17T14:01:58.213452+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:58.213835+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:58.214296+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:58.214303+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:58.218154+00:00", "trade", 8.405, 12.0]
["2026-09-17T14:01:58.425784+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:58.437544+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:58.523932+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:58.523948+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:58.524003+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:58.555425+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:58.806527+00:00", "trade", 8.405, 7.0]
["2026-09-17T14:01:59.371322+00:00", "trade", 8.405, 1.0]
["2026-09-17T14:01:59.495778+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:59.619956+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:01:59.934067+00:00", "trade", 8.3918, 20.0]
["2026-09-17T14:02:00.231274+00:00", "trade", 8.4, 700.0]
["2026-09-17T14:02:00.231284+00:00", "trade", 8.4, 200.0]
["2026-09-17T14:02:00.231289+00:00", "trade", 8.4, 200.0]
["2026-09-17T14:02:00.231296+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:02:00.231326+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:00.231389+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:00.231419+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:00.231439+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:00.231464+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:00.232307+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:00.232426+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:00.232586+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:00.387763+00:00", "trade", 8.4, 7.0]
["2026-09-17T14:02:00.391355+00:00", "trade", 8.3919, 23.0]
["2026-09-17T14:02:01.610843+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:01.611434+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:01.703096+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:01.703119+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:02.223736+00:00", "trade", 8.386, 16.0]
["2026-09-17T14:02:04.235910+00:00", "trade", 8.41, 2.0]
["2026-09-17T14:02:04.396059+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:04.508533+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:04.508877+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:05.118866+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:05.382341+00:00", "trade", 8.405, 11.0]
["2026-09-17T14:02:05.382423+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:05.382636+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:05.383107+00:00", "trade", 8.41, 5.0]
["2026-09-17T14:02:05.383497+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:05.383580+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:05.412607+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:05.413474+00:00", "trade", 8.41, 10.0]
["2026-09-17T14:02:05.413475+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:02:05.413477+00:00", "trade", 8.41, 50.0]
["2026-09-17T14:02:05.413478+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:02:05.413481+00:00", "trade", 8.41, 4.0]
["2026-09-17T14:02:05.413493+00:00", "trade", 8.41, 9.0]
["2026-09-17T14:02:05.413496+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:02:05.413497+00:00", "trade", 8.41, 400.0]
["2026-09-17T14:02:05.413594+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:05.413601+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:05.413608+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:05.413614+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:05.413627+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:05.413648+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:02:05.413654+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:02:05.413661+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:02:05.413667+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:02:05.413674+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:02:05.413688+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:02:05.413694+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:02:05.413701+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:02:05.413707+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:02:05.413715+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:02:05.413729+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:02:05.413774+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:02:05.413787+00:00", "trade", 8.41, 7.0]
["2026-09-17T14:02:05.413792+00:00", "trade", 8.41, 250.0]
["2026-09-17T14:02:05.413795+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:02:05.413799+00:00", "trade", 8.41, 1300.0]
["2026-09-17T14:02:05.413802+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:02:05.413804+00:00", "trade", 8.41, 29.0]
["2026-09-17T14:02:05.413806+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:02:05.413811+00:00", "trade", 8.41, 500.0]
["2026-09-17T14:02:05.413841+00:00", "trade", 8.41, 5.0]
["2026-09-17T14:02:05.413977+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:02:05.413984+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:02:05.413990+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:02:05.413997+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:02:05.414003+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:02:05.414010+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:02:05.414011+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:02:05.414017+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:02:05.414024+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:02:05.414058+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:05.414059+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:02:05.414059+00:00", "trade", 8.41, 300.0]
["2026-09-17T14:02:05.414075+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:05.414082+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:05.414095+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:05.414112+00:00", "trade", 8.41, 10.0]
["2026-09-17T14:02:05.414113+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:02:05.414213+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:05.414308+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:05.414552+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:05.414598+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:05.414599+00:00", "trade", 8.415, 41.0]
["2026-09-17T14:02:05.414627+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:05.414750+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:05.414942+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:05.415196+00:00", "trade", 8.415, 3.0]
["2026-09-17T14:02:05.417975+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:05.426197+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:05.429989+00:00", "trade", 8.41, 11.0]
["2026-09-17T14:02:05.498440+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:05.862075+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:06.102391+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:06.562121+00:00", "trade", 8.41, 7.0]
["2026-09-17T14:02:06.686293+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:06.686756+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:06.686939+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:06.687987+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:06.846658+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:06.847061+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:06.847106+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:07.114947+00:00", "trade", 8.41, 215.0]
["2026-09-17T14:02:07.169354+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:07.169688+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:07.169970+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:07.421131+00:00", "trade", 8.4199, 200.0]
["2026-09-17T14:02:07.422416+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:07.422872+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:07.449036+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:07.449063+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:07.449167+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:07.449588+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:07.449970+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:07.450323+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:07.450426+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:07.482297+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:07.484759+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:07.484784+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:07.495080+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:07.495198+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:07.495225+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:07.500350+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:07.500376+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:07.515768+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:07.525396+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:08.484690+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:08.682486+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:08.682511+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:08.682741+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:11.354224+00:00", "trade", 8.4188, 1.0]
["2026-09-17T14:02:11.448193+00:00", "trade", 8.4114, 4.0]
["2026-09-17T14:02:12.768653+00:00", "trade", 8.415, 50.0]
["2026-09-17T14:02:12.855331+00:00", "trade", 8.415, 350.0]
["2026-09-17T14:02:13.108786+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:13.109487+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:13.526983+00:00", "trade", 8.3865, 1.0]
["2026-09-17T14:02:14.224161+00:00", "trade", 8.4101, 98.0]
["2026-09-17T14:02:14.980058+00:00", "trade", 8.412, 7.0]
["2026-09-17T14:02:14.980436+00:00", "trade", 8.412, 1.0]
["2026-09-17T14:02:17.774597+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:02:17.775397+00:00", "trade", 8.4101, 100.0]
["2026-09-17T14:02:17.779887+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:17.779888+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:02:17.779889+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:02:17.779891+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:02:17.779892+00:00", "trade", 8.41, 200.0]
["2026-09-17T14:02:17.779894+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:17.779896+00:00", "trade", 8.41, 70.0]
["2026-09-17T14:02:17.779896+00:00", "trade", 8.41, 5.0]
["2026-09-17T14:02:17.779900+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:17.779907+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:17.779910+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:02:17.779971+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:02:17.779976+00:00", "trade", 8.41, 10.0]
["2026-09-17T14:02:17.779981+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:02:17.779988+00:00", "trade", 8.41, 50.0]
["2026-09-17T14:02:17.780017+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:17.780030+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:17.780037+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:17.780044+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:17.780050+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:17.780057+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:17.780064+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:17.780070+00:00", "trade", 8.4101, 900.0]
["2026-09-17T14:02:17.780071+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:17.780078+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:02:17.780078+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:17.780085+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:17.780089+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:02:17.780100+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:17.780115+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:17.780123+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:17.780130+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:17.780137+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:17.780144+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:17.780157+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:17.780189+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:02:17.780208+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:17.780225+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:17.780264+00:00", "trade", 8.41, 30.0]
["2026-09-17T14:02:17.780265+00:00", "trade", 8.41, 35.0]
["2026-09-17T14:02:17.780265+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:17.780271+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:17.780348+00:00", "trade", 8.41, 22.0]
["2026-09-17T14:02:17.780393+00:00", "trade", 8.41, 165.0]
["2026-09-17T14:02:17.780404+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:17.780757+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:17.781186+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:17.784045+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:17.784087+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:17.784138+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:17.784153+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:17.785544+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:17.788044+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:17.790031+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:17.901515+00:00", "trade", 8.42, 2.0]
["2026-09-17T14:02:18.170322+00:00", "trade", 8.41, 3.0]
["2026-09-17T14:02:18.277301+00:00", "trade", 8.415, 3.0]
["2026-09-17T14:02:19.157902+00:00", "trade", 8.41, 200.0]
["2026-09-17T14:02:19.176595+00:00", "trade", 8.4103, 50.0]
["2026-09-17T14:02:19.818249+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:19.956828+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:20.241394+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:20.319616+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:21.558057+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:21.558181+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:21.558455+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:21.558562+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:21.558585+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:21.558590+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:21.558655+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:21.559395+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:21.566980+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:21.659498+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:21.796116+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:21.827527+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:22.101181+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:22.101207+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:22.101588+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:22.101723+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:22.102230+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:22.102687+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:22.189042+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:22.299055+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:22.299082+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:22.299820+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:22.380495+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:22.380523+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:22.381049+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:23.183854+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:23.186137+00:00", "trade", 8.415, 10.0]
["2026-09-17T14:02:23.186843+00:00", "trade", 8.415, 1.0]
["2026-09-17T14:02:23.187678+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:23.192262+00:00", "trade", 8.415, 9.0]
["2026-09-17T14:02:23.192319+00:00", "trade", 8.415, 116.0]
["2026-09-17T14:02:23.230814+00:00", "trade", 8.415, 311.0]
["2026-09-17T14:02:23.249527+00:00", "trade", 8.415, 311.0]
["2026-09-17T14:02:23.254259+00:00", "trade", 8.415, 60.0]
["2026-09-17T14:02:23.260469+00:00", "trade", 8.415, 62.0]
["2026-09-17T14:02:23.343610+00:00", "trade", 8.415, 5.0]
["2026-09-17T14:02:23.433933+00:00", "trade", 8.415, 1.0]
["2026-09-17T14:02:23.922386+00:00", "trade", 8.415, 7.0]
["2026-09-17T14:02:23.922484+00:00", "trade", 8.415, 1.0]
["2026-09-17T14:02:24.059508+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:24.082223+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:24.282619+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:24.343283+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:24.407043+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:24.780250+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:24.780560+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:24.780701+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:24.780726+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:24.780954+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:24.781374+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:25.092908+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:25.093198+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:25.139305+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:25.204870+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:25.885501+00:00", "trade", 8.3912, 5.0]
["2026-09-17T14:02:27.176262+00:00", "trade", 8.3872, 1.0]
["2026-09-17T14:02:27.336743+00:00", "trade", 8.415, 9000.0]
["2026-09-17T14:02:28.101572+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:28.101613+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:28.102764+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:28.215950+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:28.244666+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:28.304127+00:00", "trade", 8.415, 190.0]
["2026-09-17T14:02:28.477429+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:28.514599+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:28.717998+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:28.788994+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:29.188412+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:29.189036+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:29.189064+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:29.189321+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:29.189583+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:29.921326+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:30.350804+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:30.529006+00:00", "trade", 8.4151, 100.0]
["2026-09-17T14:02:32.251972+00:00", "trade", 8.41, 70.0]
["2026-09-17T14:02:32.467276+00:00", "trade", 8.42, 20.0]
["2026-09-17T14:02:37.578253+00:00", "trade", 8.41, 800.0]
["2026-09-17T14:02:37.578255+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:02:37.578257+00:00", "trade", 8.41, 200.0]
["2026-09-17T14:02:37.578258+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:02:37.578260+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:02:37.578265+00:00", "trade", 8.41, 70.0]
["2026-09-17T14:02:37.578282+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:37.578288+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:37.578295+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:37.578342+00:00", "trade", 8.41, 30.0]
["2026-09-17T14:02:37.578343+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:37.578344+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:02:37.578344+00:00", "trade", 8.41, 14.0]
["2026-09-17T14:02:37.578349+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:37.578356+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:37.578362+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:37.578369+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:37.578376+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:37.578390+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:37.578397+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:37.578404+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:37.578411+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:02:37.578411+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:37.578412+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:37.578416+00:00", "trade", 8.41, 2.0]
["2026-09-17T14:02:37.578418+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:37.578425+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:37.578445+00:00", "trade", 8.41, 30.0]
["2026-09-17T14:02:37.578446+00:00", "trade", 8.41, 78.0]
["2026-09-17T14:02:37.578452+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:37.578459+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:37.578466+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:37.578477+00:00", "trade", 8.41, 22.0]
["2026-09-17T14:02:37.578480+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:37.578489+00:00", "quote", 8.4, 8.42]
["2026-09-17T14:02:37.578489+00:00", "quote", 8.4, 8.42]
["2026-09-17T14:02:37.578504+00:00", "quote", 8.4, 8.42]
["2026-09-17T14:02:37.578511+00:00", "quote", 8.4, 8.42]
["2026-09-17T14:02:37.578518+00:00", "quote", 8.4, 8.42]
["2026-09-17T14:02:37.578525+00:00", "quote", 8.4, 8.42]
["2026-09-17T14:02:37.578533+00:00", "quote", 8.4, 8.42]
["2026-09-17T14:02:37.578542+00:00", "quote", 8.4, 8.42]
["2026-09-17T14:02:37.578548+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:37.578555+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:37.578561+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:37.578568+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:37.578582+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:37.578588+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:37.578595+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:37.578601+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:37.578608+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:37.578615+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:37.578820+00:00", "trade", 8.41, 200.0]
["2026-09-17T14:02:37.578910+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:37.578976+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:37.579072+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:37.579094+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:37.579138+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:37.579206+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:37.579583+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:37.580243+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:37.580724+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:37.581974+00:00", "trade", 8.405, 15.0]
["2026-09-17T14:02:37.582804+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:37.583126+00:00", "trade", 8.405, 3.0]
["2026-09-17T14:02:37.583217+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:37.585501+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:37.585529+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:37.730430+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:37.815895+00:00", "trade", 8.41, 19.0]
["2026-09-17T14:02:37.815954+00:00", "trade", 8.41, 3.0]
["2026-09-17T14:02:37.816319+00:00", "trade", 8.41, 20.0]
["2026-09-17T14:02:37.816323+00:00", "trade", 8.41, 22.0]
["2026-09-17T14:02:37.816360+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:02:37.816374+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:37.816382+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:37.816388+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:37.816395+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:37.816401+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:37.816408+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:37.816422+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:37.816429+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:37.816448+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:37.816455+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:37.816462+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:37.816468+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:37.816482+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:37.816503+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:02:37.816629+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:02:37.816636+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:02:37.816658+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:02:37.816664+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:02:37.816677+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:02:37.816684+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:02:37.816690+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:02:37.816697+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:02:37.816716+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:02:37.816723+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:02:37.816729+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:02:37.816730+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:02:37.816730+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:37.817419+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:37.818207+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:37.834518+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:37.835463+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:38.101416+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:38.101442+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:38.101920+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:38.101943+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:38.230452+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:38.316657+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:38.434754+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:38.434786+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:38.830601+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:38.830623+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:39.011820+00:00", "trade", 8.41, 3.0]
["2026-09-17T14:02:40.273760+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:40.771701+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:40.771733+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:41.244879+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:42.783039+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:43.136413+00:00", "trade", 8.3893, 1.0]
["2026-09-17T14:02:43.267622+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:43.268052+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:43.352540+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:43.365667+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:43.366629+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:43.366788+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:43.369645+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:43.370830+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:43.374786+00:00", "trade", 8.415, 250.0]
["2026-09-17T14:02:43.380920+00:00", "trade", 8.415, 7.0]
["2026-09-17T14:02:43.858600+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:43.868562+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:43.868651+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:44.280439+00:00", "trade", 8.415, 50.0]
["2026-09-17T14:02:44.303722+00:00", "trade", 8.415, 500.0]
["2026-09-17T14:02:45.176500+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:45.176526+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:45.692860+00:00", "trade", 8.4188, 1.0]
["2026-09-17T14:02:46.007167+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:46.260096+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:46.268680+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:46.269923+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:46.270018+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:46.282666+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:46.282851+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:46.287230+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:46.287277+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:46.314444+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:46.396353+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:46.560837+00:00", "trade", 8.4199, 3000.0]
["2026-09-17T14:02:46.561559+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:46.562119+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:46.567837+00:00", "trade", 8.415, 1.0]
["2026-09-17T14:02:46.688371+00:00", "trade", 8.4151, 100.0]
["2026-09-17T14:02:47.043838+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:47.101624+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:47.113323+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:47.113350+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:47.502603+00:00", "trade", 8.42, 3.0]
["2026-09-17T14:02:47.502656+00:00", "trade", 8.415, 3.0]
["2026-09-17T14:02:48.741302+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:02:48.741322+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:48.741326+00:00", "trade", 8.42, 105.0]
["2026-09-17T14:02:48.741328+00:00", "trade", 8.42, 35.0]
["2026-09-17T14:02:48.741333+00:00", "trade", 8.42, 160.0]
["2026-09-17T14:02:48.741335+00:00", "trade", 8.42, 6.0]
["2026-09-17T14:02:48.741336+00:00", "trade", 8.42, 200.0]
["2026-09-17T14:02:48.741337+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:48.741338+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:02:48.741340+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:02:48.741343+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:48.741345+00:00", "trade", 8.42, 400.0]
["2026-09-17T14:02:48.741345+00:00", "trade", 8.42, 200.0]
["2026-09-17T14:02:48.741346+00:00", "trade", 8.42, 17.0]
["2026-09-17T14:02:48.741347+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:02:48.741353+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:02:48.741365+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:48.741435+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:48.741441+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:48.741448+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:48.741455+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:48.741462+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:48.741468+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:48.741474+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:48.741482+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:48.741488+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:48.741508+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:48.741515+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:48.741521+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:48.741573+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:02:48.741580+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:02:48.741593+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:02:48.741600+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:02:48.741607+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:02:48.741614+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:02:48.741634+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:02:48.741651+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:02:48.741723+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:02:48.741730+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:02:48.741737+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:02:48.741753+00:00", "trade", 8.42, 130.0]
["2026-09-17T14:02:48.741757+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:02:48.741759+00:00", "trade", 8.42, 10.0]
["2026-09-17T14:02:48.741763+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:02:48.741769+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:02:48.741769+00:00", "trade", 8.42, 20.0]
["2026-09-17T14:02:48.741800+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:02:48.741807+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:02:48.741814+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:02:48.741900+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:02:48.741901+00:00", "trade", 8.42, 245.0]
["2026-09-17T14:02:48.741902+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:02:48.742302+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:02:48.742345+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:02:48.742420+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:02:48.742614+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:02:48.742645+00:00", "trade", 8.425, 600.0]
["2026-09-17T14:02:48.742765+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:02:48.742774+00:00", "trade", 8.42, 3000.0]
["2026-09-17T14:02:48.742971+00:00", "trade", 8.42, 550.0]
["2026-09-17T14:02:48.742981+00:00", "trade", 8.42, 25.0]
["2026-09-17T14:02:48.743097+00:00", "trade", 8.42, 5.0]
["2026-09-17T14:02:48.743114+00:00", "trade", 8.42, 3.0]
["2026-09-17T14:02:48.743318+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:02:48.743391+00:00", "trade", 8.42, 200.0]
["2026-09-17T14:02:48.743723+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:02:48.743922+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:02:48.744248+00:00", "trade", 8.42, 125.0]
["2026-09-17T14:02:48.746228+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:02:48.750927+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:02:48.762596+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:02:48.778672+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:02:48.778686+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:02:48.794831+00:00", "trade", 8.43, 50.0]
["2026-09-17T14:02:48.794849+00:00", "trade", 8.425, 50.0]
["2026-09-17T14:02:48.794957+00:00", "trade", 8.425, 450.0]
["2026-09-17T14:02:48.795602+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:02:48.795685+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:02:48.795708+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:02:48.796048+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:02:48.796215+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:02:48.796236+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:02:48.831920+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:02:48.851381+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:02:48.890372+00:00", "trade", 8.43, 1.0]
["2026-09-17T14:02:49.101774+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:02:49.103976+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:02:49.783332+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:02:50.268914+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:02:51.401737+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:02:51.417684+00:00", "trade", 8.42, 6.0]
["2026-09-17T14:02:51.418934+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:02:51.419002+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:02:51.419130+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:02:51.420285+00:00", "trade", 8.425, 1.0]
["2026-09-17T14:02:51.426068+00:00", "trade", 8.42, 2.0]
["2026-09-17T14:02:51.526837+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:02:51.526864+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:02:51.527130+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:02:51.527131+00:00", "trade", 8.42, 70.0]
["2026-09-17T14:02:51.527133+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:02:51.527134+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:02:51.527137+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:02:51.527144+00:00", "quote", 8.41, 8.43]
["2026-09-17T14:02:51.527166+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:51.527175+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:51.527182+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:51.527189+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:51.527197+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:51.527204+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:51.527211+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:51.527218+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:51.527225+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:51.527232+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:51.527239+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:51.527247+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:51.527270+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:51.527278+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:51.527284+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:51.527299+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:51.527307+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:51.527313+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:51.527323+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:51.527414+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:51.527436+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:51.527707+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:51.527826+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:51.527858+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:51.527917+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:51.528141+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:51.528927+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:51.631529+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:52.933331+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:53.658452+00:00", "trade", 8.4052, 5.0]
["2026-09-17T14:02:54.003204+00:00", "trade", 8.415, 180.0]
["2026-09-17T14:02:54.441967+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:54.441995+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:54.740674+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:54.740710+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:55.176088+00:00", "trade", 8.415, 500.0]
["2026-09-17T14:02:55.178618+00:00", "trade", 8.415, 500.0]
["2026-09-17T14:02:55.829117+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:55.872605+00:00", "trade", 8.4123, 4.0]
["2026-09-17T14:02:56.239548+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:02:56.528989+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:02:56.529453+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:56.529480+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:56.530115+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:56.537805+00:00", "trade", 8.415, 5.0]
["2026-09-17T14:02:57.247899+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:57.247925+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:57.313224+00:00", "trade", 8.415, 10.0]
["2026-09-17T14:02:57.313259+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:57.313317+00:00", "trade", 8.42, 38.0]
["2026-09-17T14:02:57.313697+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:57.313782+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:57.313806+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:57.314249+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:57.314319+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:57.314362+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:57.314886+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:57.315746+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:57.316286+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:57.316761+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:57.317219+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:57.321411+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:57.321413+00:00", "trade", 8.42, 54.0]
["2026-09-17T14:02:57.321414+00:00", "trade", 8.42, 400.0]
["2026-09-17T14:02:57.321414+00:00", "trade", 8.42, 13.0]
["2026-09-17T14:02:57.321418+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:57.321432+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:57.321439+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:57.321446+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:57.321453+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:57.321459+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:57.321465+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:57.321472+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:57.321486+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:57.321493+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:57.321498+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:02:57.321500+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:57.321508+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:57.321512+00:00", "trade", 8.42, 10.0]
["2026-09-17T14:02:57.321514+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:57.321521+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:57.321533+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:57.321539+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:57.321553+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:57.321560+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:57.321567+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:02:57.321574+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:02:57.321581+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:02:57.321588+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:02:57.321594+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:02:57.321601+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:02:57.321607+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:02:57.321614+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:02:57.321620+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:02:57.321626+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:02:57.321633+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:02:57.321653+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:02:57.321667+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:02:57.321691+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:02:57.321729+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:02:57.321796+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:02:57.321797+00:00", "trade", 8.42, 200.0]
["2026-09-17T14:02:57.321797+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:02:57.322160+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:02:57.322201+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:02:57.322376+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:02:57.322392+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:02:57.322664+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:02:57.324431+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:02:57.325729+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:02:57.779119+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:02:57.780447+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:02:57.786241+00:00", "trade", 8.4238, 40.0]
["2026-09-17T14:02:57.985597+00:00", "trade", 8.4228, 32.0]
["2026-09-17T14:02:58.177649+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:02:58.494384+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:02:58.494411+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:02:58.662172+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:02:59.009197+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:02:59.011218+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:02:59.011633+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:02:59.011680+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:02:59.488768+00:00", "trade", 8.4202, 20.0]
["2026-09-17T14:02:59.997890+00:00", "trade", 8.4201, 40.0]
["2026-09-17T14:03:00.943009+00:00", "trade", 8.4299, 1000.0]
["2026-09-17T14:03:00.944093+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:03:00.949709+00:00", "trade", 8.3922, 1.0]
["2026-09-17T14:03:01.747267+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:03:02.370786+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:03:02.370789+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:03:02.371247+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:03:02.375109+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:03:02.952586+00:00", "trade", 8.4238, 1000.0]
["2026-09-17T14:03:03.135426+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:03:03.237068+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:03:03.381081+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:03:03.381108+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:03:03.893945+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:03:04.228624+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:03:04.228647+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:03:04.228673+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:03:04.229078+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:03:04.229608+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:03:04.299694+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:03:04.557965+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:03:05.417208+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:03:05.417656+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:03:06.077687+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:03:06.121831+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:03:06.898283+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:03:06.898308+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:03:06.898310+00:00", "trade", 8.42, 42.0]
["2026-09-17T14:03:06.898311+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:03:06.898318+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:03:06.898323+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:03:06.898325+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:03:06.898338+00:00", "trade", 8.42, 58.0]
["2026-09-17T14:03:06.898345+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:03:06.898353+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:03:06.898359+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:03:06.898372+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:03:06.898385+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:03:06.898392+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:03:06.898398+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:03:06.898412+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:03:06.898439+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:03:06.898446+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:03:06.898453+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:03:06.898459+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:03:06.898465+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:03:06.898472+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:03:06.898479+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:03:06.898485+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:03:06.898491+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:03:06.898504+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:03:06.898886+00:00", "trade", 8.42, 209.0]
["2026-09-17T14:03:06.898887+00:00", "trade", 8.42, 36.0]
["2026-09-17T14:03:06.898888+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:03:06.899420+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:03:06.899444+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:03:06.899543+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:03:06.899563+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:03:06.899580+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:03:06.900037+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:03:06.900823+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:03:06.902520+00:00", "trade", 8.42, 37.0]
["2026-09-17T14:03:06.941234+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:03:06.941602+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:03:06.992125+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:03:06.992148+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:03:06.996338+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:03:07.001720+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:03:07.248012+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:03:07.331272+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:03:07.354425+00:00", "trade", 8.417, 11.0]
["2026-09-17T14:03:07.887505+00:00", "trade", 8.4101, 100.0]
["2026-09-17T14:03:08.621602+00:00", "trade", 8.41, 8.0]
["2026-09-17T14:03:08.784819+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:03:08.999419+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:03:08.999973+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:03:09.192030+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:03:09.193068+00:00", "trade", 8.41, 600.0]
["2026-09-17T14:03:09.193069+00:00", "trade", 8.41, 800.0]
["2026-09-17T14:03:09.193071+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:03:09.193073+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:03:09.193076+00:00", "trade", 8.41, 1125.0]
["2026-09-17T14:03:09.193076+00:00", "trade", 8.41, 70.0]
["2026-09-17T14:03:09.193077+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:03:09.193079+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:03:09.193083+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:03:09.193086+00:00", "trade", 8.41, 10.0]
["2026-09-17T14:03:09.193090+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:03:09.193093+00:00", "trade", 8.41, 30.0]
["2026-09-17T14:03:09.193094+00:00", "trade", 8.41, 200.0]
["2026-09-17T14:03:09.193096+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:03:09.193104+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:03:09.193110+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:03:09.193124+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:03:09.193131+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:03:09.193153+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:03:09.193166+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:03:09.193169+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:03:09.193170+00:00", "trade", 8.41, 30.0]
["2026-09-17T14:03:09.193179+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:03:09.193186+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:03:09.193200+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:03:09.193204+00:00", "trade", 8.41, 10.0]
["2026-09-17T14:03:09.193206+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:03:09.193214+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:03:09.193221+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:03:09.193227+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:03:09.193234+00:00", "trade", 8.41, 10.0]
["2026-09-17T14:03:09.193234+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:03:09.193237+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:03:09.193245+00:00", "trade", 8.41, 10.0]
["2026-09-17T14:03:09.193253+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:03:09.193265+00:00", "trade", 8.41, 37.0]
["2026-09-17T14:03:09.193269+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:03:09.193272+00:00", "trade", 8.41, 70.0]
["2026-09-17T14:03:09.193295+00:00", "trade", 8.41, 250.0]
["2026-09-17T14:03:09.193316+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:03:09.193323+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:03:09.193329+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:03:09.193335+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:03:09.193339+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:03:09.193342+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:03:09.193348+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:03:09.193354+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:03:09.193360+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:03:09.193366+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:03:09.193372+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:03:09.193379+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:03:09.193385+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:03:09.193389+00:00", "trade", 8.41, 50.0]
["2026-09-17T14:03:09.193392+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:03:09.193398+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:03:09.193635+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:03:09.193705+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:03:09.193723+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:03:09.193742+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:03:09.193831+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:03:09.193870+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:03:09.193935+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:03:09.193945+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:03:09.194011+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:03:09.194162+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:03:09.194212+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:03:09.194424+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:03:09.194599+00:00", "trade", 8.405, 311.0]
["2026-09-17T14:03:09.194599+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:03:09.195049+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:03:09.195356+00:00", "trade", 8.405, 311.0]
["2026-09-17T14:03:09.197174+00:00", "trade", 8.405, 152.0]
["2026-09-17T14:03:09.244461+00:00", "trade", 8.405, 311.0]
["2026-09-17T14:03:09.315038+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:03:09.316019+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:03:09.547701+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:03:09.547709+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:03:10.932909+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:03:10.932937+00:00", "trade", 8.4, 300.0]
["2026-09-17T14:03:10.932943+00:00", "trade", 8.4, 10.0]
["2026-09-17T14:03:10.932945+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:03:10.933064+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:03:10.933064+00:00", "trade", 8.4, 8.0]
["2026-09-17T14:03:10.933083+00:00", "trade", 8.4, 90.0]
["2026-09-17T14:03:10.933099+00:00", "trade", 8.4, 30.0]
["2026-09-17T14:03:10.933108+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:03:10.933172+00:00", "trade", 8.4, 10.0]
["2026-09-17T14:03:10.933173+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:03:10.933231+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:03:10.933234+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:03:10.933240+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:03:10.933252+00:00", "trade", 8.4, 300.0]
["2026-09-17T14:03:10.933254+00:00", "trade", 8.4, 30.0]
["2026-09-17T14:03:10.933254+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:03:10.933254+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:03:10.933254+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:03:10.933255+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:03:10.933259+00:00", "trade", 8.4, 200.0]
["2026-09-17T14:03:10.933261+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:03:10.933261+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:03:10.933264+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:03:10.933273+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:03:10.933276+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:03:10.933283+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:03:10.933289+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:03:10.933298+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:03:10.933305+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:03:10.933312+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:03:10.933320+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:03:10.933329+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:03:10.933336+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:03:10.933351+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:03:10.933359+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:03:10.933366+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:03:10.933369+00:00", "quote", 8.39, 8.41]
["2026-09-17T14:03:10.933372+00:00", "trade", 8.4, 25.0]
["2026-09-17T14:03:10.933373+00:00", "quote", 8.39, 8.41]
["2026-09-17T14:03:10.933381+00:00", "quote", 8.39, 8.41]
["2026-09-17T14:03:10.933388+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:10.933396+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:10.933396+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:10.933403+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:10.933409+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:10.933416+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:10.933424+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:10.933432+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:10.933440+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:10.933446+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:10.933453+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:10.933462+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:10.933477+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:10.933487+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:03:10.933508+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:10.933567+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:10.933644+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:10.933664+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:10.933885+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:10.933910+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:10.933962+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:03:10.934054+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:10.934130+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:10.934569+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:10.934802+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:10.934818+00:00", "trade", 8.395, 150.0]
["2026-09-17T14:03:10.935289+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:10.935387+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:03:10.935834+00:00", "trade", 8.395, 250.0]
["2026-09-17T14:03:10.936326+00:00", "trade", 8.395, 250.0]
["2026-09-17T14:03:10.937496+00:00", "trade", 8.395, 250.0]
["2026-09-17T14:03:10.937631+00:00", "trade", 8.395, 250.0]
["2026-09-17T14:03:10.937943+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:03:10.938412+00:00", "trade", 8.4, 66.0]
["2026-09-17T14:03:10.939233+00:00", "trade", 8.4, 32.0]
["2026-09-17T14:03:10.939608+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:10.939733+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:10.939747+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:10.939864+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:10.940122+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:10.940197+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:10.951126+00:00", "trade", 8.395, 15.0]
["2026-09-17T14:03:10.963155+00:00", "trade", 8.3976, 5.0]
["2026-09-17T14:03:11.235795+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:11.365816+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:11.466387+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:11.466851+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:11.518766+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:11.519246+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:11.519692+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:11.777400+00:00", "trade", 8.395, 914.0]
["2026-09-17T14:03:11.854260+00:00", "trade", 8.395, 2.0]
["2026-09-17T14:03:12.338240+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:12.338720+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:12.439450+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:12.439903+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:13.240108+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:03:13.284096+00:00", "trade", 8.39, 25.0]
["2026-09-17T14:03:13.286127+00:00", "trade", 8.39, 175.0]
["2026-09-17T14:03:13.293189+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:13.293196+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:13.293203+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:13.293210+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:13.293212+00:00", "trade", 8.39, 300.0]
["2026-09-17T14:03:13.293216+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:13.293219+00:00", "trade", 8.39, 10.0]
["2026-09-17T14:03:13.293224+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:13.293239+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:13.293432+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:13.293446+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:13.293454+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:13.293456+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:13.293463+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:13.293470+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:13.293477+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:13.293482+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:13.293501+00:00", "trade", 8.39, 13.0]
["2026-09-17T14:03:13.293516+00:00", "trade", 8.39, 300.0]
["2026-09-17T14:03:13.293518+00:00", "trade", 8.39, 30.0]
["2026-09-17T14:03:13.293518+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:03:13.293518+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:03:13.293522+00:00", "trade", 8.39, 14.0]
["2026-09-17T14:03:13.293524+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:03:13.293614+00:00", "trade", 8.39, 23.0]
["2026-09-17T14:03:13.293614+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:13.293621+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:13.293628+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:13.293635+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:13.293641+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:13.293648+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:13.293663+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:13.293686+00:00", "trade", 8.39, 19.0]
["2026-09-17T14:03:13.293746+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:13.293871+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:03:13.293909+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:13.293919+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:13.293932+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:13.294158+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:13.294313+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:13.295127+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:13.295136+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:13.315217+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:13.315522+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:13.316002+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:13.316010+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:13.316456+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:13.331740+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:13.433519+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:13.492559+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:13.493012+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:13.493789+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:13.494524+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:13.834559+00:00", "trade", 8.3967, 2.0]
["2026-09-17T14:03:14.217059+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:14.217090+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:14.217493+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:14.217858+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:14.217910+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:14.218584+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:14.218649+00:00", "trade", 8.395, 311.0]
["2026-09-17T14:03:14.218724+00:00", "trade", 8.395, 311.0]
["2026-09-17T14:03:14.219103+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:14.219197+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:14.219256+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:14.288869+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:14.313363+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:14.483400+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:14.499454+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:14.629057+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:15.306709+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:15.306736+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:15.307251+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:16.006688+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:16.007108+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:16.007136+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:16.007148+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:16.569144+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:16.720233+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:16.945875+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:17.090384+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:17.751591+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:17.751620+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:18.201221+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:18.201560+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:18.201998+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:18.202056+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:18.202082+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:18.202543+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:18.267591+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:18.268173+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:18.279960+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:18.279985+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:18.280513+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:18.430905+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:18.430941+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:18.595576+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:18.698881+00:00", "trade", 8.3933, 1.0]
["2026-09-17T14:03:18.699669+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:18.699669+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:18.699696+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:18.792016+00:00", "trade", 8.395, 500.0]
["2026-09-17T14:03:18.792060+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:18.792429+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:18.792454+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:18.792913+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:18.792969+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:19.166472+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:19.590326+00:00", "trade", 8.395, 50.0]
["2026-09-17T14:03:19.926128+00:00", "trade", 8.3978, 100.0]
["2026-09-17T14:03:19.987102+00:00", "trade", 8.395, 501.0]
["2026-09-17T14:03:20.291872+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:20.292291+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:20.292805+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:20.311057+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:20.311084+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:20.393800+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:20.427916+00:00", "trade", 8.395, 10.0]
["2026-09-17T14:03:20.531653+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:20.645866+00:00", "trade", 8.4073, 5.0]
["2026-09-17T14:03:20.754912+00:00", "trade", 8.395, 25.0]
["2026-09-17T14:03:20.758129+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:21.282198+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:21.863861+00:00", "trade", 8.395, 40.0]
["2026-09-17T14:03:22.288115+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:22.288977+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:22.769968+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:22.769994+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:22.770686+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:22.770712+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:23.043694+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:23.351401+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:23.351427+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:23.351935+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:23.512502+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:23.513345+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:23.513407+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:24.052769+00:00", "trade", 8.395, 50.0]
["2026-09-17T14:03:24.178871+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:24.214483+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:24.335020+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:24.336023+00:00", "trade", 8.395, 311.0]
["2026-09-17T14:03:24.336287+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:24.915342+00:00", "trade", 8.395, 3.0]
["2026-09-17T14:03:26.672450+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:26.672459+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:26.672482+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:26.672855+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:26.673313+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:26.739653+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:26.890338+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:27.121939+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:27.189086+00:00", "trade", 8.39, 16.0]
["2026-09-17T14:03:27.189614+00:00", "trade", 8.39, 13.0]
["2026-09-17T14:03:27.190458+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:27.194505+00:00", "trade", 8.39, 69.0]
["2026-09-17T14:03:27.194505+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:27.194551+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:27.194595+00:00", "trade", 8.39, 31.0]
["2026-09-17T14:03:27.194598+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:03:27.194599+00:00", "trade", 8.39, 20.0]
["2026-09-17T14:03:27.194603+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:03:27.194604+00:00", "trade", 8.39, 300.0]
["2026-09-17T14:03:27.194610+00:00", "trade", 8.39, 50.0]
["2026-09-17T14:03:27.194740+00:00", "trade", 8.39, 45.0]
["2026-09-17T14:03:27.194743+00:00", "trade", 8.39, 31.0]
["2026-09-17T14:03:27.194744+00:00", "trade", 8.39, 25.0]
["2026-09-17T14:03:27.194747+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:03:27.194748+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:03:27.194750+00:00", "trade", 8.39, 500.0]
["2026-09-17T14:03:27.194752+00:00", "trade", 8.39, 600.0]
["2026-09-17T14:03:27.194754+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:03:27.194769+00:00", "trade", 8.39, 55.0]
["2026-09-17T14:03:27.194780+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:27.194786+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:27.194793+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:27.194807+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:27.194813+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:27.194819+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:27.194826+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:27.194833+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:27.194840+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:27.194846+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:27.194853+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:27.194859+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:27.194867+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:27.195000+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:27.195045+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:27.195052+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:27.195059+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:03:27.195068+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:03:27.195075+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:03:27.195081+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:03:27.195088+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:03:27.195094+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:03:27.195100+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:03:27.195107+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:03:27.195113+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:03:27.195120+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:03:27.195127+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:03:27.195133+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:03:27.195139+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:03:27.195142+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:03:27.195144+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:27.195145+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:27.195152+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:27.195336+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:27.195586+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:27.195618+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:27.195640+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:27.195646+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:27.195720+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:27.195743+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:27.196035+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:27.196098+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:27.196109+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:27.196486+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:27.196506+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:27.197279+00:00", "trade", 8.38, 400.0]
["2026-09-17T14:03:27.203180+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:27.361626+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:27.672142+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:28.627907+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:28.627933+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:28.716364+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:28.716393+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:28.735202+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:28.736013+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:28.736500+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:28.768911+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:29.177730+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:29.874749+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:30.826568+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:30.827139+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:30.827166+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:30.828157+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:30.853571+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:30.853597+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:30.874054+00:00", "trade", 8.3944, 3.0]
["2026-09-17T14:03:31.034064+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:31.034097+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:31.228655+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:31.228951+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:31.229082+00:00", "trade", 8.385, 12.0]
["2026-09-17T14:03:31.229110+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:31.229337+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:31.229560+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:31.238047+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:31.288955+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:31.340895+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:31.354499+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:31.354536+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:31.354562+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:31.355743+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:31.714588+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:32.152575+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:32.152602+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:32.153182+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:32.488396+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:32.527806+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:32.925036+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:32.925066+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:32.926242+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:33.091189+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:33.091216+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:33.091732+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:33.092790+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:33.092814+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:33.267838+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:33.267884+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:33.268019+00:00", "trade", 8.385, 250.0]
["2026-09-17T14:03:33.268112+00:00", "trade", 8.39, 36.0]
["2026-09-17T14:03:33.268112+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:33.268389+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:33.268399+00:00", "trade", 8.385, 150.0]
["2026-09-17T14:03:33.268452+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:33.268462+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:33.268470+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:33.268516+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:33.268536+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:33.268584+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:33.268597+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:33.268634+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:33.268800+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:33.268897+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:33.268931+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:33.268963+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:33.268975+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:33.269258+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:33.269544+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:33.273624+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:33.273675+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:33.273681+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:33.274495+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:33.385047+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:33.385232+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:33.605944+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:33.612137+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:33.612163+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:33.612871+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:33.612923+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:33.811929+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:33.835033+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:33.835560+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:34.060955+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:34.229312+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:34.229360+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:34.229927+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:34.230344+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:34.230387+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:34.373062+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:34.373141+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:34.441437+00:00", "trade", 8.3897, 100.0]
["2026-09-17T14:03:34.484750+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:34.778240+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.008657+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.008703+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.008729+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.160230+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.195856+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.196004+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.196919+00:00", "trade", 8.39, 28.0]
["2026-09-17T14:03:35.203061+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.206517+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.206698+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.206726+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.206800+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.207150+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.207150+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.207200+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.207589+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.207694+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.207789+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.207819+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.208070+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.215088+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.215095+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.215655+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.215717+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.216076+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.216176+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.216517+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.216555+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.217154+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.217207+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.217536+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.225840+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.227157+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.281153+00:00", "trade", 8.385, 25.0]
["2026-09-17T14:03:35.282100+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.318851+00:00", "trade", 8.39, 12.0]
["2026-09-17T14:03:35.318931+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.318944+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.318951+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.318964+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.318971+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.319386+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.319393+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:03:35.319400+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:03:35.319407+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:03:35.319414+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:03:35.319420+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:03:35.319427+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:03:35.319433+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:03:35.319440+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:03:35.319446+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:03:35.319453+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:03:35.319459+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:03:35.319478+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:03:35.319485+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:03:35.319485+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:03:35.319487+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:35.319632+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:35.319873+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:35.319932+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:35.320073+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:35.320132+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:35.320232+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:35.321017+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:35.335186+00:00", "trade", 8.39, 13.0]
["2026-09-17T14:03:35.335419+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:03:35.335419+00:00", "trade", 8.39, 488.0]
["2026-09-17T14:03:35.335420+00:00", "trade", 8.39, 500.0]
["2026-09-17T14:03:35.335422+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:03:35.335427+00:00", "trade", 8.39, 400.0]
["2026-09-17T14:03:35.335453+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:35.335468+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:35.335474+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:35.335481+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:35.335488+00:00", "trade", 8.39, 250.0]
["2026-09-17T14:03:35.335494+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:35.335501+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:35.335502+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:03:35.335507+00:00", "trade", 8.39, 6.0]
["2026-09-17T14:03:35.335507+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:35.335508+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:03:35.335511+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:03:35.335515+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:35.335517+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:03:35.335517+00:00", "trade", 8.39, 10.0]
["2026-09-17T14:03:35.335517+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:03:35.335518+00:00", "trade", 8.39, 50.0]
["2026-09-17T14:03:35.335529+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:35.335536+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:35.335543+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:35.335556+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:03:35.335562+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:03:35.335589+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:03:35.335598+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:03:35.335605+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:03:35.335611+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:03:35.335618+00:00", "trade", 8.39, 650.0]
["2026-09-17T14:03:35.335618+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:03:35.335631+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:03:35.335637+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:03:35.335639+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:03:35.335641+00:00", "trade", 8.39, 54.0]
["2026-09-17T14:03:35.335641+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:03:35.335641+00:00", "trade", 8.39, 9.0]
["2026-09-17T14:03:35.335646+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:03:35.335654+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:03:35.335667+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:03:35.335673+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:03:35.335680+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:03:35.335687+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:03:35.335787+00:00", "trade", 8.39, 10.0]
["2026-09-17T14:03:35.335802+00:00", "trade", 8.39, 500.0]
["2026-09-17T14:03:35.335804+00:00", "trade", 8.39, 30.0]
["2026-09-17T14:03:35.335804+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:03:35.335806+00:00", "trade", 8.39, 300.0]
["2026-09-17T14:03:35.335807+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.335809+00:00", "trade", 8.39, 2.0]
["2026-09-17T14:03:35.335811+00:00", "trade", 8.39, 300.0]
["2026-09-17T14:03:35.335878+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.335938+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.335971+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.336009+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.336016+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.336029+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.336035+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.336040+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:03:35.336042+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:03:35.336045+00:00", "trade", 8.38, 14.0]
["2026-09-17T14:03:35.336050+00:00", "trade", 8.38, 10.0]
["2026-09-17T14:03:35.336051+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.336059+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.336066+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.336110+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.336118+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.336120+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:03:35.336120+00:00", "trade", 8.38, 10.0]
["2026-09-17T14:03:35.336124+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.336254+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.336266+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.336281+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.336401+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.336463+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.336563+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.336590+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.336600+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:03:35.336602+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.336609+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.336640+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.336664+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.336908+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.337001+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:03:35.337278+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.337297+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.337349+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.337509+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.337517+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.337542+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.337554+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.338233+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.346495+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.346988+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:03:35.382813+00:00", "trade", 8.38, 70.0]
["2026-09-17T14:03:35.382814+00:00", "trade", 8.38, 900.0]
["2026-09-17T14:03:35.382816+00:00", "trade", 8.38, 148.0]
["2026-09-17T14:03:35.382821+00:00", "trade", 8.38, 52.0]
["2026-09-17T14:03:35.382822+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:03:35.382824+00:00", "trade", 8.38, 400.0]
["2026-09-17T14:03:35.382834+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:03:35.382840+00:00", "trade", 8.38, 20.0]
["2026-09-17T14:03:35.382909+00:00", "trade", 8.38, 10.0]
["2026-09-17T14:03:35.382917+00:00", "trade", 8.38, 6.0]
["2026-09-17T14:03:35.382922+00:00", "trade", 8.38, 50.0]
["2026-09-17T14:03:35.382922+00:00", "trade", 8.38, 30.0]
["2026-09-17T14:03:35.382936+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:03:35.382936+00:00", "trade", 8.38, 10.0]
["2026-09-17T14:03:35.382936+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:03:35.382972+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:03:35.382988+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:03:35.382997+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:03:35.383004+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:03:35.383011+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:03:35.383021+00:00", "trade", 8.38, 20.0]
["2026-09-17T14:03:35.383027+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:03:35.383034+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:03:35.383042+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:03:35.383055+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:03:35.383068+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:03:35.383074+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:03:35.383081+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:03:35.383088+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:03:35.383096+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:03:35.383181+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:03:35.383198+00:00", "trade", 8.38, 300.0]
["2026-09-17T14:03:35.383199+00:00", "trade", 8.38, 50.0]
["2026-09-17T14:03:35.383199+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:03:35.383207+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:03:35.383209+00:00", "trade", 8.38, 174.0]
["2026-09-17T14:03:35.383210+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:03:35.383223+00:00", "trade", 8.38, 10.0]
["2026-09-17T14:03:35.383223+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:35.383331+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:35.383345+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:35.383366+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:35.383373+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:35.383381+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:35.383416+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:35.383423+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:35.383430+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:35.383473+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:35.383481+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:35.383487+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:35.383532+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:35.383543+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:35.383680+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:35.383733+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:35.383750+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:35.383758+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:35.383797+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:35.383930+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:35.384006+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:35.384032+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:35.385084+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:35.385430+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:35.386722+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:35.387171+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:35.427637+00:00", "trade", 8.38, 11.0]
["2026-09-17T14:03:35.608255+00:00", "trade", 8.3717, 1194.0]
["2026-09-17T14:03:35.956443+00:00", "trade", 8.375, 41.0]
["2026-09-17T14:03:36.295764+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:36.296229+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:36.304850+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:36.409188+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:36.409653+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:36.747675+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:37.101558+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:37.103070+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:37.248003+00:00", "trade", 8.375, 50.0]
["2026-09-17T14:03:38.489667+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:38.495873+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:38.495900+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:38.496397+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:39.017529+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:39.017555+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:39.018087+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:39.046655+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:39.046662+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:39.046691+00:00", "trade", 8.37, 10.0]
["2026-09-17T14:03:39.046703+00:00", "trade", 8.37, 400.0]
["2026-09-17T14:03:39.046729+00:00", "trade", 8.37, 11.0]
["2026-09-17T14:03:39.046731+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:39.046731+00:00", "trade", 8.37, 300.0]
["2026-09-17T14:03:39.046734+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:39.046736+00:00", "trade", 8.37, 50.0]
["2026-09-17T14:03:39.046738+00:00", "trade", 8.37, 34.0]
["2026-09-17T14:03:39.046754+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:39.046779+00:00", "trade", 8.37, 400.0]
["2026-09-17T14:03:39.046780+00:00", "trade", 8.37, 135.0]
["2026-09-17T14:03:39.046780+00:00", "trade", 8.37, 400.0]
["2026-09-17T14:03:39.046782+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:39.046782+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:39.046783+00:00", "trade", 8.37, 600.0]
["2026-09-17T14:03:39.046784+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:39.046787+00:00", "trade", 8.37, 200.0]
["2026-09-17T14:03:39.046789+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:03:39.046790+00:00", "trade", 8.37, 200.0]
["2026-09-17T14:03:39.046790+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:39.046792+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:39.046795+00:00", "trade", 8.37, 12.0]
["2026-09-17T14:03:39.046795+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:39.046797+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:03:39.046808+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:39.046808+00:00", "trade", 8.37, 10.0]
["2026-09-17T14:03:39.046810+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:39.046815+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:39.046822+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:39.046829+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:39.046852+00:00", "trade", 8.37, 200.0]
["2026-09-17T14:03:39.046864+00:00", "trade", 8.37, 65.0]
["2026-09-17T14:03:39.046892+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:39.046899+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:39.046909+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:39.046913+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:39.046924+00:00", "quote", 8.36, 8.38]
["2026-09-17T14:03:39.046927+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:39.046935+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:39.046942+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:39.046945+00:00", "trade", 8.37, 500.0]
["2026-09-17T14:03:39.046949+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:39.046956+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:39.046969+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:39.046977+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:03:39.046984+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:03:39.046999+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:03:39.047005+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:03:39.047010+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:39.047012+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:39.047022+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:39.047061+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:03:39.047185+00:00", "trade", 8.37, 300.0]
["2026-09-17T14:03:39.047204+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:39.047268+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:39.047278+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:03:39.047293+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:39.047363+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:39.047411+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:39.047415+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:39.047422+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:39.047530+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:39.047537+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:39.047543+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:39.047555+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:39.047732+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:39.047847+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:39.047899+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:39.047911+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:39.048009+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:39.048130+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:39.048158+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:39.048468+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:39.049204+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:39.049987+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:39.050302+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:39.192070+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:39.280863+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:39.280895+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:39.281416+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:39.510024+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:39.559111+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:39.559138+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:39.559169+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:39.559658+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:39.694693+00:00", "trade", 8.365, 187.0]
["2026-09-17T14:03:39.698427+00:00", "trade", 8.365, 1000.0]
["2026-09-17T14:03:40.182403+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:40.298759+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:40.792017+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:41.202947+00:00", "trade", 8.365, 3.0]
["2026-09-17T14:03:41.448202+00:00", "trade", 8.365, 200.0]
["2026-09-17T14:03:41.795020+00:00", "trade", 8.365, 1.0]
["2026-09-17T14:03:41.828874+00:00", "trade", 8.3686, 5.0]
["2026-09-17T14:03:41.964608+00:00", "trade", 8.393, 1.0]
["2026-09-17T14:03:42.051752+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:42.052045+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:42.052093+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:42.052273+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:42.052566+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:42.052661+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:42.052706+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:42.052773+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:42.052797+00:00", "trade", 8.365, 300.0]
["2026-09-17T14:03:42.052798+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:42.052803+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:03:42.052876+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:03:42.053295+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:42.053321+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:42.053349+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:03:42.053399+00:00", "trade", 8.365, 200.0]
["2026-09-17T14:03:42.053461+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:42.053464+00:00", "trade", 8.365, 600.0]
["2026-09-17T14:03:42.053506+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:42.053568+00:00", "trade", 8.365, 1.0]
["2026-09-17T14:03:42.053595+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:03:42.053610+00:00", "trade", 8.365, 119.0]
["2026-09-17T14:03:42.053746+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:42.070733+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:42.398048+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:42.461873+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:03:43.114928+00:00", "trade", 8.365, 92.0]
["2026-09-17T14:03:43.117492+00:00", "trade", 8.365, 1.0]
["2026-09-17T14:03:43.510507+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:43.512634+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:43.821467+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:43.821622+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:43.821630+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:43.821679+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:43.834541+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:43.913603+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:43.913993+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:43.913993+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:43.914023+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:43.914492+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:43.914505+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:43.915267+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:43.922874+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:44.113904+00:00", "trade", 8.4019, 5.0]
["2026-09-17T14:03:44.244866+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:44.245305+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:45.558634+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:45.558774+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:45.878901+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:45.879173+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:45.879444+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:45.879468+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:46.030181+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:46.276491+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:46.276546+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:46.276610+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:46.276953+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:46.277408+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:46.277681+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:46.277735+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:46.277801+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:46.277989+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:46.278374+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:46.278959+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:46.573896+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:46.573946+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:46.574298+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:46.574781+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:46.574796+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:46.625730+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:46.626164+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:46.936840+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:46.937139+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:46.937477+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:47.396594+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:47.396886+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:47.397060+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:47.397093+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:47.397107+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:47.397393+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:47.397490+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:47.421762+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:47.422158+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:47.422205+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:47.422231+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:47.422719+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:47.422746+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:47.422818+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:47.529013+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:47.761415+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:47.761464+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:47.761891+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:47.933638+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:47.933665+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:48.025169+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:48.025232+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:48.025654+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:48.025655+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:48.025679+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:48.025685+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:48.030720+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:48.426864+00:00", "trade", 8.365, 150.0]
["2026-09-17T14:03:48.498068+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:48.721611+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:48.721636+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:48.722257+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:48.722722+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:48.766851+00:00", "trade", 8.365, 60.0]
["2026-09-17T14:03:48.885223+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:48.944215+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:48.944222+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:48.944246+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:48.950552+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:49.171337+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:49.173536+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:49.173583+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:49.173591+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:49.180281+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:49.180308+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:49.199015+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:49.201785+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:49.202243+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:49.211896+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:49.211915+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:49.332587+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:49.332640+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:49.485461+00:00", "trade", 8.365, 125.0]
["2026-09-17T14:03:49.741559+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:49.764375+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:49.764638+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:49.764656+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:49.765368+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:49.765652+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:49.766124+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:49.970329+00:00", "trade", 8.3935, 3.0]
["2026-09-17T14:03:49.970560+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:49.970612+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:49.971038+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:50.033901+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:50.033941+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:50.034243+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:50.034754+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:50.074984+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:50.102150+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:50.102754+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:50.102822+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:50.103475+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:50.103503+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:50.204671+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:50.204682+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:50.789435+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:50.789495+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:50.892620+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:50.892776+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:50.931786+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:50.931819+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:51.318882+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:51.333795+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:51.502732+00:00", "trade", 8.3958, 34.0]
["2026-09-17T14:03:51.705164+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:03:52.130096+00:00", "trade", 8.365, 200.0]
["2026-09-17T14:03:52.454296+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:52.455767+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:52.455824+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:52.455837+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:52.455874+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:52.455900+00:00", "trade", 8.365, 250.0]
["2026-09-17T14:03:52.455915+00:00", "trade", 8.365, 250.0]
["2026-09-17T14:03:52.456338+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:52.456474+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:52.456618+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:52.462793+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:52.464358+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:52.477034+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:52.477490+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:52.533675+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:52.534134+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:52.849104+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:52.868598+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:53.040810+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:53.040824+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:53.041340+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:53.711077+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:53.765780+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:53.765802+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:53.769969+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:53.769996+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:54.757946+00:00", "trade", 8.365, 10.0]
["2026-09-17T14:03:54.757993+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:55.412376+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:55.412403+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:55.412429+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:55.412859+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:55.413471+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:55.433809+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:55.524857+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:55.764629+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:55.771522+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:55.773974+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:55.773999+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:55.829396+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:55.829429+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:58.160067+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:58.160095+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:58.160609+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:58.160802+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:58.161261+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:58.225014+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:58.456924+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:58.749226+00:00", "trade", 8.365, 1.0]
["2026-09-17T14:03:59.882901+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:59.882928+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:59.882945+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:59.883634+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:59.884020+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:59.893907+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:59.894189+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:59.894217+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:59.968775+00:00", "trade", 8.3638, 90.0]
["2026-09-17T14:04:00.010685+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:00.010716+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:00.302787+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:00.437300+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:00.614635+00:00", "trade", 8.3947, 2.0]
["2026-09-17T14:04:00.682377+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:01.127000+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:01.127066+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:01.426738+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:01.426756+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:01.426763+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:01.558435+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:01.558458+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:01.558934+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:01.559395+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:01.651285+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:01.651749+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:01.716332+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:01.716811+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:01.717265+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:01.730697+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:01.730723+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:01.730744+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:01.924323+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:02.457563+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:02.457597+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:02.457624+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:02.699965+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:02.700002+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:02.715550+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:02.716216+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:02.878974+00:00", "trade", 8.365, 15.0]
["2026-09-17T14:04:02.954812+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:02.955818+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:02.961909+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:02.986619+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:03.001833+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:04:03.257159+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:03.257682+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:03.259474+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:03.268008+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:03.283637+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:03.387687+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:03.449093+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:03.449556+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:03.479517+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:03.580616+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:03.724908+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:03.725358+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:03.861460+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:03.862200+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:03.862590+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:03.872564+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:03.962296+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:03.964321+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:03.964599+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:03.974609+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:04.071749+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:04.072211+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:04.098433+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:04.345415+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:04.449436+00:00", "trade", 8.3667, 40.0]
["2026-09-17T14:04:04.471448+00:00", "trade", 8.3667, 1.0]
["2026-09-17T14:04:04.507089+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:04.507531+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:04.697925+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:04:04.697926+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:04:04.697927+00:00", "trade", 8.36, 300.0]
["2026-09-17T14:04:04.697929+00:00", "trade", 8.36, 5.0]
["2026-09-17T14:04:04.697932+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:04:04.697934+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:04.697941+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:04.697951+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:04:04.697987+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:04.697993+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:04.698007+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:04.698014+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:04.698021+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:04.698036+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:04.698044+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:04.698057+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:04.698064+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:04.698079+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:04.698085+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:04.698092+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:04.698105+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:04:04.698113+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:04:04.698119+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:04:04.698132+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:04:04.698139+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:04:04.698159+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:04:04.698165+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:04:04.698194+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:04:04.698197+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:04.698419+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:04.698512+00:00", "trade", 8.36, 36.0]
["2026-09-17T14:04:04.698670+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:04.698784+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:04.698810+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:04.698887+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:04.698901+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:04.699034+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:04.699047+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:04.699213+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:04.699275+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:04.699371+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:04.699726+00:00", "trade", 8.36, 11.0]
["2026-09-17T14:04:04.699837+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:04.702605+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:04:04.703392+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:04.703748+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:04.703895+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:04.704393+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:04.706096+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:04.706739+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:04.709244+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:04.715404+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:04.718573+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:04.755868+00:00", "trade", 8.3505, 100.0]
["2026-09-17T14:04:04.814160+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:04.814229+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:04.814319+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:04.814442+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:04.814526+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:04.873042+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:05.141588+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:05.190102+00:00", "trade", 8.355, 10.0]
["2026-09-17T14:04:05.522098+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:05.522757+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:05.803994+00:00", "trade", 8.356, 1.0]
["2026-09-17T14:04:05.902410+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:05.902887+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:05.903099+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:06.961632+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:06.970892+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:06.971899+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:06.982447+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:06.982885+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:07.009153+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:07.009164+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:07.009506+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:07.009650+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:07.014706+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:07.015152+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:07.017885+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:07.040221+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:07.040740+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:07.040747+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:07.041145+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:07.041179+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:07.041202+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:07.050164+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:07.057169+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:07.105890+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:07.106724+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:07.169974+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:07.170378+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:07.170862+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:07.171382+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:07.171595+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:07.171864+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:07.175472+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:07.344739+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:07.450130+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:07.454463+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:07.455216+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:07.458810+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:07.611227+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:07.611234+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:07.611295+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:07.611331+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:07.640341+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:07.817851+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:07.995131+00:00", "trade", 8.355, 150.0]
["2026-09-17T14:04:07.995980+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:08.397105+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:08.397817+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:08.398322+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:08.703042+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:08.720246+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:09.446864+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:09.949885+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:09.996948+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:10.380036+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:10.380519+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:10.914727+00:00", "trade", 8.355, 6.0]
["2026-09-17T14:04:10.916124+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:11.357025+00:00", "trade", 8.4006, 5.0]
["2026-09-17T14:04:11.879994+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:11.880107+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:11.925009+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:11.925820+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:11.926416+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:12.529275+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:12.529960+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:12.530435+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:12.530979+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:12.531045+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:12.531086+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:12.531091+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:12.534681+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:12.612275+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:12.612445+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:12.612756+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:12.612873+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:12.642977+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:12.643418+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:12.699952+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:04:12.700654+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:12.701113+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:12.718850+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:12.718870+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:12.718885+00:00", "trade", 8.35, 9.0]
["2026-09-17T14:04:12.718962+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:12.718995+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:04:12.718997+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:04:12.718997+00:00", "trade", 8.35, 10.0]
["2026-09-17T14:04:12.719001+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:12.719037+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:12.719043+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:12.719050+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:12.719064+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:12.719070+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:12.719076+00:00", "trade", 8.35, 5.0]
["2026-09-17T14:04:12.719079+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:12.719083+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:04:12.719087+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:12.719087+00:00", "quote", 8.34, 8.36]
["2026-09-17T14:04:12.719100+00:00", "quote", 8.34, 8.36]
["2026-09-17T14:04:12.719106+00:00", "quote", 8.34, 8.36]
["2026-09-17T14:04:12.719113+00:00", "quote", 8.34, 8.36]
["2026-09-17T14:04:12.719120+00:00", "quote", 8.34, 8.36]
["2026-09-17T14:04:12.719126+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:12.719133+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:12.719139+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:04:12.719140+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:12.719147+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:12.719154+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:12.719161+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:12.719167+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:12.719174+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:12.719181+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:12.719187+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:12.719193+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:12.719200+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:12.719207+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:12.719214+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:12.719220+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:12.719227+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:12.719233+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:12.719402+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:12.719428+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:12.719479+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:12.719502+00:00", "trade", 8.35, 25.0]
["2026-09-17T14:04:12.719714+00:00", "trade", 8.35, 2.0]
["2026-09-17T14:04:12.719885+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:12.719926+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:12.720058+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:12.720258+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:12.722233+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:12.723065+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:12.726053+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:12.734478+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:13.061064+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:13.219361+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:13.317130+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:13.321235+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:13.321271+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:13.331938+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:13.332224+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:13.332303+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:13.332341+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:13.332788+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:13.332904+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:13.333468+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:13.333850+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:13.334757+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:13.342225+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:13.342784+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:13.358048+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:13.358068+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:13.358525+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:13.425204+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:13.540346+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:13.557444+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:13.608343+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:13.608391+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:13.642584+00:00", "trade", 8.3947, 1.0]
["2026-09-17T14:04:13.682514+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:13.837064+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:13.837626+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:14.545795+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:14.545821+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:14.546339+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:14.724048+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:04:15.400311+00:00", "trade", 8.345, 350.0]
["2026-09-17T14:04:15.507313+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:15.507956+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:15.745931+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:15.745964+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:15.821125+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:15.821163+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:16.313548+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:16.313703+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:16.314031+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:16.314529+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:16.314558+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:16.397590+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:16.397603+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:16.397935+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:16.868514+00:00", "trade", 8.3486, 7.0]
["2026-09-17T14:04:16.868706+00:00", "trade", 8.3486, 1.0]
["2026-09-17T14:04:16.981773+00:00", "trade", 8.3487, 1.0]
["2026-09-17T14:04:17.135205+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:17.135212+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:17.135247+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:17.135950+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:17.136411+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:17.137029+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:17.633503+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:17.633633+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:17.641530+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:17.641888+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:17.642100+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:17.642196+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:17.642349+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:17.642382+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:17.643251+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:17.643305+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:17.644547+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:17.644557+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:17.644918+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:17.644967+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:17.645107+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:17.645865+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:17.653416+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:17.653441+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:17.653909+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:17.653955+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:17.654052+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:17.654065+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:17.667779+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:17.668217+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:17.668243+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:17.673224+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:17.726564+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:17.744511+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:17.744537+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:17.745194+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:17.880525+00:00", "trade", 8.3414, 83.0]
["2026-09-17T14:04:17.892365+00:00", "trade", 8.3414, 1.0]
["2026-09-17T14:04:18.225843+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:18.225869+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:18.226259+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:18.226718+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:18.742676+00:00", "trade", 8.345, 250.0]
["2026-09-17T14:04:18.742678+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:18.742758+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:18.742765+00:00", "trade", 8.35, 17.0]
["2026-09-17T14:04:18.742983+00:00", "trade", 8.345, 150.0]
["2026-09-17T14:04:18.742985+00:00", "trade", 8.345, 31.0]
["2026-09-17T14:04:18.743038+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:18.743260+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:18.743265+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:18.743358+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:18.743372+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:18.743489+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:18.743533+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:18.743546+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:18.743804+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:18.743827+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:18.743935+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:18.748581+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:18.748588+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:18.849112+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:19.059669+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:19.292077+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:19.292266+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:19.292464+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:19.292518+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:19.306841+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:19.306856+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:19.307045+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:04:19.307046+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:04:19.307066+00:00", "trade", 8.35, 10.0]
["2026-09-17T14:04:19.307068+00:00", "trade", 8.35, 60.0]
["2026-09-17T14:04:19.307108+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:19.307121+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:19.307128+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:19.307134+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:19.307147+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:19.307308+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:04:19.307318+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:04:19.307326+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:04:19.307333+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:04:19.307339+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:04:19.307353+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:04:19.307360+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:04:19.307360+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:04:19.307366+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:04:19.307378+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:04:19.307385+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:04:19.307392+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:04:19.307424+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:04:19.307437+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:04:19.307607+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:04:19.307649+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:04:19.307651+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:04:19.307651+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:19.307679+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:19.307879+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:19.308239+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:19.308341+00:00", "trade", 8.355, 100.0]
["2026-09-17T14:04:19.308370+00:00", "trade", 8.355, 277.0]
["2026-09-17T14:04:19.308522+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:19.308866+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:19.309682+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:19.312554+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:19.318113+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:19.318539+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:19.318946+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:19.318971+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:19.318977+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:19.322947+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:19.374660+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:19.375637+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:19.376086+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:19.642003+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:19.642029+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:19.642036+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:19.643024+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:19.929380+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:20.948643+00:00", "trade", 8.355, 111.0]
["2026-09-17T14:04:21.714373+00:00", "trade", 8.3542, 21.0]
["2026-09-17T14:04:21.901747+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:04:21.904537+00:00", "trade", 8.35, 111.0]
["2026-09-17T14:04:21.904680+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:21.904686+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:21.905188+00:00", "trade", 8.35, 1489.0]
["2026-09-17T14:04:22.273688+00:00", "trade", 8.3938, 3.0]
["2026-09-17T14:04:22.341275+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:22.404032+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:22.463199+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:22.463701+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:22.463785+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:22.464170+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:22.464406+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:22.464432+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:22.464976+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:22.465077+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:22.466160+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:22.468439+00:00", "trade", 8.355, 250.0]
["2026-09-17T14:04:22.468444+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:22.468751+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:22.468997+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:22.516068+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:22.516148+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:22.516444+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:22.630030+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:22.630251+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:22.630290+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:22.630337+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:22.813991+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:22.814053+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:22.814440+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:22.814465+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:22.815032+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:22.815057+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:22.816119+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:22.816163+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:22.816584+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:23.815237+00:00", "trade", 8.355, 12.0]
["2026-09-17T14:04:25.573699+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:25.573732+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:25.574514+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:25.574527+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:25.577034+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:25.756133+00:00", "trade", 8.3501, 8.0]
["2026-09-17T14:04:25.792130+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:26.966359+00:00", "trade", 8.3522, 57.0]
["2026-09-17T14:04:29.193391+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:29.797842+00:00", "trade", 8.355, 100.0]
["2026-09-17T14:04:30.030921+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:30.032859+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:30.045001+00:00", "trade", 8.355, 111.0]
["2026-09-17T14:04:30.045364+00:00", "trade", 8.355, 1.0]
["2026-09-17T14:04:30.051459+00:00", "trade", 8.3575, 1.0]
["2026-09-17T14:04:30.122318+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:30.122319+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:30.122359+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:30.322997+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:30.343914+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:30.343931+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:30.344609+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:30.345133+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:30.354284+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:30.371146+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:30.379495+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:30.379918+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:30.380292+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:30.380793+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:30.380862+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:30.381040+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:30.381397+00:00", "trade", 8.355, 7.0]
["2026-09-17T14:04:30.381450+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:30.381451+00:00", "trade", 8.355, 118.0]
["2026-09-17T14:04:30.381491+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:30.382127+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:30.382178+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:30.382245+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:30.382671+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:30.389418+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:30.389921+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:30.390054+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:30.390148+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:30.390547+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:30.395586+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:30.571810+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:30.680890+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:30.962011+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:31.017116+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:31.017508+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:31.062965+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:31.104238+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:31.254841+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:31.254955+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:31.351943+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:31.352427+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:31.352606+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:31.352809+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:31.352854+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:31.352931+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:31.353108+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:31.353482+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:31.438164+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:31.438235+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:31.449885+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:31.449934+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:31.449998+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:31.450934+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:31.472415+00:00", "trade", 8.358, 1.0]
["2026-09-17T14:04:31.472877+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:31.472996+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:31.473583+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:31.474002+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:31.476095+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:31.482827+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:31.503827+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:31.557691+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:31.809670+00:00", "trade", 8.3579, 1.0]
["2026-09-17T14:04:32.104794+00:00", "trade", 8.394, 1.0]
["2026-09-17T14:04:32.105068+00:00", "trade", 8.355, 40.0]
["2026-09-17T14:04:32.678476+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:32.678502+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:32.739830+00:00", "trade", 8.355, 500.0]
["2026-09-17T14:04:32.894397+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:32.894508+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:32.894533+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:32.894939+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:32.894941+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:32.895061+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:32.895521+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:32.896493+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:32.897007+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:32.897019+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:32.897442+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:32.901446+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:33.018178+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:33.018675+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:33.018688+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:33.121336+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:33.121796+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:33.146347+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:33.146363+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:33.612533+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:33.613208+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:33.613611+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:33.713004+00:00", "trade", 8.355, 100.0]
["2026-09-17T14:04:34.119444+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:34.135916+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:34.150257+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:34.150284+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:34.150742+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:34.155454+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:34.155726+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:34.209920+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:34.234720+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:34.234973+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:34.234999+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:34.240025+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:34.240064+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:34.252434+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:34.252897+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:34.262366+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:34.416874+00:00", "trade", 8.3501, 400.0]
["2026-09-17T14:04:34.696850+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:34.696874+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:34.751137+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:34.752094+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:34.762952+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:35.015020+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:04:35.017357+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:04:35.017448+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:04:35.017832+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:04:35.017884+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:35.017934+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:35.018404+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:35.018413+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:35.018842+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:35.018849+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:35.018862+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:04:35.018863+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:04:35.018870+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:35.018890+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:35.018897+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:35.018903+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:35.018909+00:00", "trade", 8.35, 20.0]
["2026-09-17T14:04:35.018909+00:00", "trade", 8.35, 20.0]
["2026-09-17T14:04:35.018910+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:35.018923+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:35.018930+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:35.018938+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:35.018945+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:35.018952+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:35.018971+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:35.018979+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:35.018985+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:35.018999+00:00", "trade", 8.35, 1000.0]
["2026-09-17T14:04:35.019002+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:35.019030+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:35.019032+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:35.019109+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:35.019119+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:04:35.019122+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:04:35.019124+00:00", "trade", 8.35, 157.0]
["2026-09-17T14:04:35.019125+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:35.019126+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:35.019141+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:35.019148+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:35.019155+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:35.019162+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:35.019173+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:35.019181+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:35.019187+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:35.019193+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:35.019200+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:35.019701+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:35.019798+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:35.019875+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:35.019916+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:35.019930+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:35.019952+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:35.019974+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:35.020000+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:35.020430+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:35.020482+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:35.020489+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:35.020917+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:35.020975+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:35.033787+00:00", "trade", 8.35, 33.0]
["2026-09-17T14:04:35.163119+00:00", "trade", 8.3466, 300.0]
["2026-09-17T14:04:35.224526+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:35.676887+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:35.677294+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:35.678013+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:35.825699+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:36.012021+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:36.094319+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:36.408331+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:36.409051+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:36.431622+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:36.431646+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:36.432072+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:36.432393+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:36.436523+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:36.436952+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:36.436983+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:36.436990+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:36.447872+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:36.497821+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:36.537474+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:36.742711+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:36.904488+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:36.904514+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:37.475787+00:00", "trade", 8.3499, 200.0]
["2026-09-17T14:04:37.476292+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:37.582109+00:00", "trade", 8.3903, 5.0]
["2026-09-17T14:04:37.611377+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:37.611406+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:37.611442+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:37.611534+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:37.611948+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:37.612355+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:37.623579+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:37.625170+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:37.626349+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:37.626666+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:37.627390+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:37.627447+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:37.627756+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:37.628402+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:37.628415+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:37.628736+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:37.628858+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:37.628891+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:37.634588+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:38.153764+00:00", "trade", 8.34, 153.0]
["2026-09-17T14:04:38.158344+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:04:38.158871+00:00", "trade", 8.34, 17.0]
["2026-09-17T14:04:38.158873+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:04:38.158874+00:00", "trade", 8.34, 83.0]
["2026-09-17T14:04:38.158876+00:00", "trade", 8.34, 17.0]
["2026-09-17T14:04:38.158896+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:38.158900+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:38.158903+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:38.158944+00:00", "trade", 8.34, 25.0]
["2026-09-17T14:04:38.158945+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:04:38.158946+00:00", "quote", 8.33, 8.35]
["2026-09-17T14:04:38.158951+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:04:38.158976+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:04:38.158983+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:04:38.158990+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:04:38.158996+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:04:38.159003+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:04:38.159010+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:04:38.159016+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:04:38.159362+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:04:38.159374+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:04:38.159574+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:04:38.159616+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:04:38.159638+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:04:38.159656+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:04:38.159669+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:04:38.159728+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:04:38.159738+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:04:38.160079+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:04:38.160144+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:04:38.160511+00:00", "trade", 8.34, 11.0]
["2026-09-17T14:04:38.160529+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:04:38.163173+00:00", "trade", 8.335, 1.0]
["2026-09-17T14:04:38.178970+00:00", "trade", 8.335, 10.0]
["2026-09-17T14:04:38.499162+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:04:38.499220+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:04:38.606097+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:04:39.132860+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:04:39.137371+00:00", "trade", 8.3329, 19.0]
["2026-09-17T14:04:39.149991+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:04:39.150973+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:04:39.150979+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:04:39.177328+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:04:39.177335+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:04:39.250651+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:04:39.383780+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:04:39.384391+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:04:39.428664+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:04:39.428691+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:04:39.522679+00:00", "trade", 8.34, 15.0]
["2026-09-17T14:04:39.523028+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:04:39.523071+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:04:39.523496+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:04:39.523537+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:04:39.523930+00:00", "trade", 8.34, 22.0]
["2026-09-17T14:04:39.524260+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:04:39.524875+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:04:39.594078+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:04:39.594347+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:04:39.594354+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:04:39.594357+00:00", "trade", 8.34, 17.0]
["2026-09-17T14:04:39.594369+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:04:39.594375+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:04:39.594386+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:04:39.594390+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:04:39.594396+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:04:39.594408+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:04:39.594423+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:04:39.594430+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:04:39.594437+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:04:39.594443+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:04:39.594457+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:04:39.594464+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:04:39.594470+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:04:39.594478+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:04:39.594499+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:04:39.594506+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:04:39.594519+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:04:39.594526+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:04:39.594565+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:04:39.594580+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:04:39.594588+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:04:39.594614+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:04:39.594679+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:04:39.594681+00:00", "trade", 8.34, 50.0]
["2026-09-17T14:04:39.594681+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:04:39.594682+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:04:39.594682+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:39.594695+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:39.594711+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:39.594767+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:39.594800+00:00", "trade", 8.34, 10.0]
["2026-09-17T14:04:39.594801+00:00", "trade", 8.34, 25.0]
["2026-09-17T14:04:39.594883+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:39.595463+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:39.595494+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:39.596412+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:39.596676+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:39.597419+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:39.599377+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:39.601299+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:39.601323+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:39.601410+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:39.602510+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:39.614638+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:40.202885+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:40.202917+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:40.203303+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:40.203472+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:40.220255+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:40.386855+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:40.387548+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:40.389795+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:40.410697+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:40.410831+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:40.411140+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:40.411537+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:40.411747+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:40.411771+00:00", "trade", 8.345, 111.0]
["2026-09-17T14:04:40.411773+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:40.412018+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:40.412038+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:40.412201+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:40.412278+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:40.412333+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:40.412836+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:40.416875+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:40.901268+00:00", "trade", 8.3666, 23.0]
["2026-09-17T14:04:41.808099+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:41.808126+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:41.808158+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:41.808190+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:41.808800+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:41.809149+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:41.809603+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:41.817280+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:41.952303+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:42.280583+00:00", "trade", 8.3932, 4.0]
["2026-09-17T14:04:42.384852+00:00", "trade", 8.34, 20.0]
["2026-09-17T14:04:42.545192+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:43.219975+00:00", "trade", 8.345, 400.0]
["2026-09-17T14:04:43.337854+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:43.354077+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:43.644450+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:43.644985+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:43.645201+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:43.729462+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:43.839202+00:00", "trade", 8.345, 109.0]
["2026-09-17T14:04:44.042996+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:44.043040+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:44.043528+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:44.092106+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:44.093166+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:44.093264+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:44.093295+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:44.093322+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:44.093843+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:44.093898+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:44.095926+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:44.096377+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:44.096388+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:44.101377+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:44.120033+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:44.155719+00:00", "trade", 8.345, 4.0]
["2026-09-17T14:04:44.231948+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:44.231975+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:44.232385+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:44.232497+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:44.232983+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:44.402443+00:00", "trade", 8.345, 12.0]
["2026-09-17T14:04:44.423198+00:00", "trade", 8.345, 100.0]
["2026-09-17T14:04:44.423976+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:44.524499+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:44.565466+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:44.565521+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:44.565742+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:44.565916+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:44.681175+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:44.681200+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:44.681989+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:44.682690+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:44.751424+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:44.752145+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:44.752591+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:44.945262+00:00", "trade", 8.345, 33.0]
["2026-09-17T14:04:44.966857+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:44.966885+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:44.967394+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:44.967473+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:44.995530+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:44.996213+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:44.996253+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:44.996376+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:44.998283+00:00", "trade", 8.345, 250.0]
["2026-09-17T14:04:44.998475+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:44.998645+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:44.998870+00:00", "trade", 8.3486, 40.0]
["2026-09-17T14:04:44.998906+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:44.998952+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:44.999019+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:45.000172+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:45.001896+00:00", "trade", 8.35, 14.0]
["2026-09-17T14:04:45.001916+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:04:45.001948+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:45.001955+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:45.001962+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:45.002241+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:45.002251+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:45.002259+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:04:45.002273+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:04:45.002279+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:04:45.002286+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:04:45.002293+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:04:45.002300+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:04:45.002307+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:04:45.002321+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:04:45.002327+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:04:45.002351+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:04:45.002352+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:45.002606+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:45.003087+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:45.003110+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:45.003319+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:45.003852+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:45.006157+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:45.006186+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:45.006202+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:45.006630+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:45.006858+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:45.010460+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:45.015156+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:45.015170+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:45.015239+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:45.015390+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:45.015607+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:45.020290+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:45.342452+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:45.351719+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:45.815175+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:04:45.815680+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:45.815784+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:04:45.816461+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:46.134404+00:00", "trade", 8.3501, 105.0]
["2026-09-17T14:04:46.135106+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:46.135566+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:46.135669+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:46.136027+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:46.240603+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:46.241047+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:46.345311+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:46.345761+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:46.345810+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:46.413220+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:46.413228+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:46.515026+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:46.516621+00:00", "trade", 8.35, 6.0]
["2026-09-17T14:04:46.517431+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:46.521108+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:46.522343+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:46.530777+00:00", "trade", 8.355, 1.0]
["2026-09-17T14:04:46.720300+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:46.894090+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:46.999830+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:47.096843+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:47.096864+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:47.098400+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:47.168272+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:47.168799+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:47.178236+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:47.183103+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:47.183114+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:47.424267+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:47.506311+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:47.510010+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:47.516245+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:47.541342+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:47.541838+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:47.541858+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:47.544303+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:47.551302+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:47.911440+00:00", "trade", 8.355, 1.0]
["2026-09-17T14:04:47.992836+00:00", "trade", 8.355, 40.0]
["2026-09-17T14:04:48.534583+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:48.794992+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:49.137532+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:49.137664+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:49.138119+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:49.278275+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:49.279738+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:49.279870+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:49.280209+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:49.280654+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:49.354656+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:49.527622+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:49.527623+00:00", "trade", 8.35, 400.0]
["2026-09-17T14:04:49.527627+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:04:49.527627+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:04:49.527628+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:04:49.527628+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:49.527635+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:49.527646+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:04:49.527699+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:49.527706+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:49.527713+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:04:49.527726+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:04:49.527732+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:04:49.527746+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:04:49.527752+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:04:49.527759+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:04:49.527766+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:04:49.527774+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:04:49.527778+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:04:49.527794+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:04:49.527797+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:04:49.527798+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:04:49.527812+00:00", "trade", 8.35, 180.0]
["2026-09-17T14:04:49.527814+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:49.527822+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:49.527829+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:49.527836+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:49.527846+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:04:49.527879+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:49.527899+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:49.527974+00:00", "trade", 8.35, 400.0]
["2026-09-17T14:04:49.528121+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:49.528313+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:49.528363+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:49.528385+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:49.528394+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:49.528450+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:49.528562+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:49.528941+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:49.529949+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:49.529961+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:49.980553+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:50.116822+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:50.116857+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:50.348467+00:00", "trade", 8.345, 299.0]
["2026-09-17T14:04:50.539115+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:51.235377+00:00", "trade", 8.345, 100.0]
["2026-09-17T14:04:51.528318+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:51.528811+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:51.529016+00:00", "trade", 8.345, 250.0]
["2026-09-17T14:04:51.529027+00:00", "trade", 8.345, 250.0]
["2026-09-17T14:04:51.529274+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:51.530349+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:51.661320+00:00", "trade", 8.3456, 1000.0]
["2026-09-17T14:04:51.739282+00:00", "trade", 8.3423, 4.0]
["2026-09-17T14:04:51.761466+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:04:51.982859+00:00", "trade", 8.345, 100.0]
["2026-09-17T14:04:51.983586+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:52.045814+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:52.149143+00:00", "trade", 8.3492, 1.0]
["2026-09-17T14:04:52.311447+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:52.311482+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:52.312392+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:52.435187+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:53.136585+00:00", "trade", 8.3919, 1.0]
["2026-09-17T14:04:53.709406+00:00", "trade", 8.345, 10.0]
["2026-09-17T14:04:53.841420+00:00", "trade", 8.3499, 5.0]
["2026-09-17T14:04:54.579594+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:54.815083+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:54.815111+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:54.815852+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:54.816312+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:55.003480+00:00", "trade", 8.345, 146.0]
["2026-09-17T14:04:55.004182+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:55.004636+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:55.349261+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:55.456677+00:00", "trade", 8.345, 100.0]
["2026-09-17T14:04:55.457530+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:57.664718+00:00", "trade", 8.345, 2.0]
["2026-09-17T14:04:57.851325+00:00", "trade", 8.345, 59.0]
["2026-09-17T14:04:58.379002+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:58.394502+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:58.394530+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:58.449751+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:58.449783+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:58.450930+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:58.451387+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:58.533105+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:58.851136+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:58.854910+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:58.856328+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:58.856439+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:58.856566+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:58.856965+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:58.872122+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:59.028409+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:59.028804+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:59.028863+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:59.028967+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:04:59.029310+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:59.029372+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:59.029538+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:59.029815+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:59.029830+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:59.030189+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:59.030237+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:59.065398+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:59.103418+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:59.148331+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:59.149055+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:59.149632+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:59.151353+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:59.162715+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:59.164859+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:59.165620+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:59.201766+00:00", "trade", 8.3486, 2.0]
["2026-09-17T14:04:59.443254+00:00", "trade", 8.345, 99.0]
["2026-09-17T14:04:59.709108+00:00", "trade", 8.345, 80.0]
["2026-09-17T14:05:00.048013+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:00.048709+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:00.143145+00:00", "trade", 8.345, 5.0]
["2026-09-17T14:05:01.197781+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:01.244311+00:00", "trade", 8.3918, 3.0]
["2026-09-17T14:05:01.451244+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:02.521836+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:02.522301+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:02.522532+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:02.658589+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:02.661544+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:02.661571+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:02.663361+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:02.663458+00:00", "trade", 8.345, 150.0]
["2026-09-17T14:05:02.862480+00:00", "trade", 8.3415, 2000.0]
["2026-09-17T14:05:03.020753+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:03.513589+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:03.514449+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:03.770455+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:04.006405+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:04.156687+00:00", "trade", 8.345, 50.0]
["2026-09-17T14:05:04.389603+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:04.390379+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:04.391501+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:04.820466+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:05.145715+00:00", "trade", 8.3445, 21.0]
["2026-09-17T14:05:05.250734+00:00", "trade", 8.345, 54.0]
["2026-09-17T14:05:05.339576+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:05:05.467420+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:05.626461+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:06.063147+00:00", "trade", 8.34, 7.0]
["2026-09-17T14:05:06.109197+00:00", "trade", 8.345, 200.0]
["2026-09-17T14:05:06.631931+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:06.836397+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:06.845148+00:00", "trade", 8.345, 1214.0]
["2026-09-17T14:05:06.845736+00:00", "trade", 8.3456, 43.0]
["2026-09-17T14:05:06.846326+00:00", "trade", 8.34, 200.0]
["2026-09-17T14:05:07.369738+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:07.369775+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:07.369801+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:07.392581+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:07.815355+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:07.816081+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:07.819660+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:08.504162+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:08.504657+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:08.650852+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:09.196864+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:09.196871+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:09.197162+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:09.197245+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:09.197339+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:09.238765+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:09.239284+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:09.239747+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:09.340154+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:09.340216+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:09.340457+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:09.340594+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:09.340630+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:09.405179+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:09.405190+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:09.405343+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:09.405686+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:09.406101+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:09.408861+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:09.415121+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:09.482264+00:00", "trade", 8.345, 1541.0]
["2026-09-17T14:05:09.482308+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:09.482638+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:09.482960+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:09.482986+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:09.483388+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:09.483395+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:09.483413+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:09.493138+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:09.547353+00:00", "trade", 8.3904, 1.0]
["2026-09-17T14:05:09.814652+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:09.815478+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:09.815485+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:09.815804+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:09.857897+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:10.450133+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:05:10.812211+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:10.817140+00:00", "trade", 8.3401, 1500.0]
["2026-09-17T14:05:10.817649+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:10.818139+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:10.818600+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:10.818924+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:10.819081+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:10.819139+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:10.820501+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:10.827596+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:10.834014+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:10.834189+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:10.834854+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:10.837738+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:10.937627+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:10.938076+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:10.938084+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:10.938128+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:10.938546+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:11.932179+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:11.932634+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:12.083022+00:00", "trade", 8.34, 43.0]
["2026-09-17T14:05:12.083029+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:12.542841+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:12.543249+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:12.543402+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:12.543502+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:12.543512+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:12.543956+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:12.544237+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:12.544249+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:12.544268+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:12.544329+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:12.544795+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:12.544907+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:12.550010+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:12.767149+00:00", "trade", 8.3499, 100.0]
["2026-09-17T14:05:13.216898+00:00", "trade", 8.345, 200.0]
["2026-09-17T14:05:13.296677+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:13.297834+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:13.299538+00:00", "trade", 8.345, 10.0]
["2026-09-17T14:05:13.299614+00:00", "trade", 8.345, 4.0]
["2026-09-17T14:05:13.299694+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:13.299703+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:13.300365+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:13.301169+00:00", "trade", 8.345, 11.0]
["2026-09-17T14:05:13.301650+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:13.306630+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:13.310315+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:13.310511+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:13.310962+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:13.313075+00:00", "trade", 8.345, 12.0]
["2026-09-17T14:05:13.313343+00:00", "trade", 8.35, 13.0]
["2026-09-17T14:05:13.313509+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:13.313624+00:00", "trade", 8.345, 250.0]
["2026-09-17T14:05:13.313692+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:13.313699+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:13.313729+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:13.313766+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:13.313811+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:13.313975+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:13.313982+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:13.313988+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:13.314030+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:13.314187+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:13.314239+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:13.314325+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:13.314508+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:13.314561+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:13.314802+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:13.314961+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:13.315250+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:13.315310+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:13.315330+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:13.315373+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:13.317211+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:13.317327+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:13.366730+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:13.381318+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:13.534193+00:00", "trade", 8.3637, 20.0]
["2026-09-17T14:05:13.584308+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:13.584322+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:13.644461+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:13.644550+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:13.685438+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:13.685444+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:13.685523+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:13.686018+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:13.686906+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:14.095716+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:14.106085+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:14.106096+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:14.106558+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:14.492731+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:14.881371+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:14.881378+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:14.882328+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:14.892076+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:14.892530+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:14.927900+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:14.927993+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:14.928354+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:14.928376+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:14.928475+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:14.928957+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:14.938040+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:14.938816+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:14.950739+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:14.951413+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:14.952315+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:14.956049+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:14.978063+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:14.978528+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:14.979362+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:15.009036+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:15.045070+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:15.102667+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:15.103180+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:15.103539+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:15.103567+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:15.114359+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:15.114811+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:15.115043+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:15.215142+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:15.483713+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:15.484605+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:15.485084+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:15.531361+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:15.531368+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:15.569859+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:15.583674+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:15.583830+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:15.584547+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:15.584578+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:15.585004+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:15.685940+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:15.691542+00:00", "trade", 8.35, 5.0]
["2026-09-17T14:05:15.790062+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:15.800997+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:15.873173+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:15.874963+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:15.989302+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:15.996855+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:15.996929+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:15.996940+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:15.997655+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:16.103462+00:00", "trade", 8.345, 100.0]
["2026-09-17T14:05:16.104167+00:00", "trade", 8.345, 100.0]
["2026-09-17T14:05:16.162767+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:16.163913+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:16.168856+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:16.170312+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:16.171054+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:17.502491+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:17.502525+00:00", "trade", 8.345, 250.0]
["2026-09-17T14:05:17.502606+00:00", "trade", 8.345, 250.0]
["2026-09-17T14:05:17.502937+00:00", "trade", 8.345, 250.0]
["2026-09-17T14:05:17.502945+00:00", "trade", 8.345, 250.0]
["2026-09-17T14:05:17.529796+00:00", "trade", 8.345, 250.0]
["2026-09-17T14:05:17.530102+00:00", "trade", 8.345, 150.0]
["2026-09-17T14:05:17.810863+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:17.917018+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:17.917056+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:17.957483+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:18.264706+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:05:18.302392+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:05:18.308557+00:00", "trade", 8.345, 20.0]
["2026-09-17T14:05:18.355494+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:18.433427+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:18.433774+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:18.434052+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:18.434432+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:18.434626+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:18.463103+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:19.207835+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:19.297091+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:19.448358+00:00", "trade", 8.345, 15.0]
["2026-09-17T14:05:19.448390+00:00", "trade", 8.34, 15.0]
["2026-09-17T14:05:19.449174+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:19.461894+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:19.587767+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:19.699098+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:19.699689+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:19.717752+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:19.724969+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:20.019177+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:20.033195+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:20.091428+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:20.647518+00:00", "trade", 8.3611, 5.0]
["2026-09-17T14:05:21.475413+00:00", "trade", 8.345, 250.0]
["2026-09-17T14:05:21.475901+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:21.476061+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:21.476306+00:00", "trade", 8.345, 150.0]
["2026-09-17T14:05:21.823825+00:00", "trade", 8.3486, 40.0]
["2026-09-17T14:05:22.762395+00:00", "trade", 8.345, 250.0]
["2026-09-17T14:05:24.135623+00:00", "trade", 8.345, 150.0]
["2026-09-17T14:05:24.135627+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:24.135780+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:24.136190+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:24.136495+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:24.136553+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:24.136680+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:24.136715+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:24.137215+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:24.138602+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:24.140126+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:24.140471+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:24.140521+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:24.140821+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:24.140845+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:24.140859+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:24.570159+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:24.570165+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:24.570196+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:24.570640+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:24.571577+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:24.572028+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:24.611822+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:24.704011+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:24.710720+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:24.957634+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:24.957905+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:25.208939+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:25.402275+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:25.884049+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:26.281729+00:00", "trade", 8.345, 42.0]
["2026-09-17T14:05:26.281743+00:00", "trade", 8.34, 42.0]
["2026-09-17T14:05:26.281768+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:26.281876+00:00", "trade", 8.345, 18.0]
["2026-09-17T14:05:26.777989+00:00", "trade", 8.345, 250.0]
["2026-09-17T14:05:26.789363+00:00", "trade", 8.3867, 1.0]
["2026-09-17T14:05:27.694771+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:27.694779+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:27.694816+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:27.694991+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:27.698074+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:27.698985+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:27.793056+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:27.793463+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:27.793960+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:27.914823+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:28.558030+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:28.558747+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:28.642737+00:00", "trade", 8.345, 143.0]
["2026-09-17T14:05:28.881964+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:28.964321+00:00", "trade", 8.345, 77.0]
["2026-09-17T14:05:28.965574+00:00", "trade", 8.3402, 77.0]
["2026-09-17T14:05:29.248768+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:29.249950+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:29.375521+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:29.376001+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:29.376046+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:29.517304+00:00", "trade", 8.3422, 1.0]
["2026-09-17T14:05:29.562054+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:29.765987+00:00", "trade", 8.345, 70.0]
["2026-09-17T14:05:30.356296+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:30.356957+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:31.105199+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:31.657337+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:32.143957+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:32.145031+00:00", "trade", 8.345, 125.0]
["2026-09-17T14:05:32.145773+00:00", "trade", 8.345, 125.0]
["2026-09-17T14:05:32.546706+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:32.698076+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:32.698584+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:32.885685+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:32.896655+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:32.896938+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:32.904337+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:32.905875+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:33.278329+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:33.278541+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:33.743553+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:34.299937+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:34.299961+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:34.301007+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:34.301034+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:34.301477+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:34.304845+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:34.304871+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:34.309592+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:34.499715+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:34.504288+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:34.517758+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:34.518539+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:34.518549+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:34.518947+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:34.518954+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:34.519025+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:34.558491+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:34.633622+00:00", "trade", 8.345, 8.0]
["2026-09-17T14:05:34.633979+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:05:34.654276+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:34.654302+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:34.654311+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:34.654481+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:34.654840+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:34.654916+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:34.657659+00:00", "trade", 8.345, 15.0]
["2026-09-17T14:05:34.658555+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:34.660621+00:00", "trade", 8.345, 26.0]
["2026-09-17T14:05:34.872689+00:00", "trade", 8.345, 13.0]
["2026-09-17T14:05:35.317254+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:35.317819+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:35.319157+00:00", "trade", 8.345, 27.0]
["2026-09-17T14:05:35.329781+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:35.351801+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:36.007726+00:00", "trade", 8.345, 9500.0]
["2026-09-17T14:05:36.008317+00:00", "trade", 8.3445, 85.0]
["2026-09-17T14:05:36.813545+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:36.813637+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:36.814056+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:36.814061+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:36.814082+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:37.121040+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:37.121110+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:37.125956+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:37.496556+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:38.365599+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:38.365627+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:38.366137+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:38.366596+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:38.425797+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:38.448217+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:38.692927+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:38.964700+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:39.255533+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:39.256332+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:39.256362+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:39.256868+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:39.256874+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:39.268681+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:39.324863+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:39.324889+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:40.521578+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:40.521655+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:40.521677+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:40.522189+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:40.773164+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:40.773741+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:41.767004+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:41.767262+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:41.813317+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:41.841240+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:41.919136+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:41.949125+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:41.949171+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:42.007355+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:42.495467+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:42.503910+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:42.504041+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:42.504100+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:42.504547+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:42.504645+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:42.505009+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:42.524232+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:42.524669+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:42.579857+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:42.581131+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:42.586521+00:00", "trade", 8.345, 15.0]
["2026-09-17T14:05:42.586535+00:00", "trade", 8.34, 176.0]
["2026-09-17T14:05:42.586536+00:00", "trade", 8.34, 24.0]
["2026-09-17T14:05:42.586549+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:05:42.586549+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:42.586551+00:00", "trade", 8.34, 200.0]
["2026-09-17T14:05:42.586552+00:00", "trade", 8.34, 12.0]
["2026-09-17T14:05:42.586552+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:05:42.586554+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:05:42.586555+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:42.586556+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:05:42.586562+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:05:42.586562+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:05:42.586562+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:05:42.586562+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:42.586564+00:00", "trade", 8.34, 97.0]
["2026-09-17T14:05:42.586645+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:42.586652+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:42.586659+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:42.586665+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:05:42.586667+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:42.586674+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:42.586687+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:42.586694+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:42.586701+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:05:42.586707+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:05:42.586720+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:05:42.586726+00:00", "trade", 8.34, 5.0]
["2026-09-17T14:05:42.586726+00:00", "trade", 8.34, 90.0]
["2026-09-17T14:05:42.586727+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:05:42.586727+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:05:42.586729+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:42.586733+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:42.586740+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:42.586747+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:42.586754+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:42.586761+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:42.586768+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:42.586774+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:42.586780+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:42.586787+00:00", "trade", 8.34, 10.0]
["2026-09-17T14:05:42.586787+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:42.586795+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:42.586801+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:42.586808+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:42.586832+00:00", "trade", 8.34, 3.0]
["2026-09-17T14:05:42.586843+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:42.587393+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:42.587535+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:42.587567+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:42.587665+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:42.587742+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:42.587845+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:42.588936+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:42.591163+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:42.596938+00:00", "trade", 8.34, 11.0]
["2026-09-17T14:05:42.615386+00:00", "trade", 8.335, 17.0]
["2026-09-17T14:05:42.615417+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:42.615443+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:42.616438+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:42.616463+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:05:42.617019+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:42.620192+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:43.097994+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:43.936555+00:00", "trade", 8.3833, 1.0]
["2026-09-17T14:05:44.257923+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:44.258500+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:44.258507+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:44.939599+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:44.939813+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:44.939975+00:00", "trade", 8.335, 100.0]
["2026-09-17T14:05:44.940097+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:44.940122+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:44.940216+00:00", "trade", 8.335, 168.0]
["2026-09-17T14:05:44.940276+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:44.940421+00:00", "trade", 8.335, 200.0]
["2026-09-17T14:05:44.940493+00:00", "trade", 8.335, 1500.0]
["2026-09-17T14:05:44.940518+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:05:44.940560+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:44.941364+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:44.971572+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:45.072326+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:45.072785+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:45.286495+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:45.287870+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:45.397677+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:45.696178+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:45.940905+00:00", "trade", 8.335, 41.0]
["2026-09-17T14:05:45.940964+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:45.940989+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:46.678622+00:00", "trade", 8.3399, 100.0]
["2026-09-17T14:05:46.678910+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:46.678917+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:47.551258+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:47.551285+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:47.797755+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:47.850147+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:47.850174+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:47.850688+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:47.850917+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:47.911660+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:48.558330+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:48.559494+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:48.560001+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:48.560027+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:48.580862+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:48.581348+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:48.581360+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:48.581372+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:48.581419+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:48.581726+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:48.581808+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:48.581844+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:48.581924+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:48.582066+00:00", "trade", 8.335, 125.0]
["2026-09-17T14:05:48.582188+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:48.582246+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:48.583061+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:48.584365+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:48.584806+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:48.674944+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:48.788505+00:00", "trade", 8.335, 400.0]
["2026-09-17T14:05:48.788868+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:49.398158+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:49.398660+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:49.513441+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:49.513562+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:49.513723+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:49.513751+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:49.517782+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:49.518239+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:49.899811+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:49.920793+00:00", "trade", 8.34, 180.0]
["2026-09-17T14:05:49.936576+00:00", "trade", 8.335, 265.0]
["2026-09-17T14:05:49.936880+00:00", "trade", 8.335, 135.0]
["2026-09-17T14:05:49.936952+00:00", "trade", 8.335, 900.0]
["2026-09-17T14:05:49.982392+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:49.982419+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:50.174299+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:50.815359+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:50.815386+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.042285+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.366967+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.367342+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.367450+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.367915+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.411555+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.412238+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.412250+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.419565+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.419606+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.423365+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.424607+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.424651+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.425327+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.425392+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.425636+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.431280+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.431727+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.518039+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.568225+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.594390+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.594443+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.594538+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.594545+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.594865+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.594902+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.594929+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.594959+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.595358+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.595442+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.595877+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.595911+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.596340+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.597020+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.599623+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.599636+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.600048+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.600069+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.645557+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.706894+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.707049+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.707093+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.707365+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.707488+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.746208+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.746671+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.746681+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.851242+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.851467+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.851757+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.852640+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.946636+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.947179+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.950673+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.963210+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.963346+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.963432+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.963758+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.963766+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.963848+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.964427+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:51.966319+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.265609+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.266031+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.266165+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.266500+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.266562+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.270323+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.270799+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.270805+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.270817+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.270972+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.346417+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.346824+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.346884+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.346885+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.347352+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.349439+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.349459+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.349856+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.357252+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.389868+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.394166+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.394609+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.394619+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.394629+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.395067+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.443744+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.443913+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.444192+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.444201+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.444302+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.444858+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.448483+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.448496+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.448506+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.448917+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.577980+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.577989+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.578372+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.578536+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.578824+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.578832+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.578951+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.579340+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.581443+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.581454+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.581881+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.824949+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.825351+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.825778+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.825818+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.826211+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.874381+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.874405+00:00", "trade", 8.335, 250.0]
["2026-09-17T14:05:52.874405+00:00", "trade", 8.335, 250.0]
["2026-09-17T14:05:52.874448+00:00", "trade", 8.335, 178.0]
["2026-09-17T14:05:52.874532+00:00", "trade", 8.335, 250.0]
["2026-09-17T14:05:52.874708+00:00", "trade", 8.335, 250.0]
["2026-09-17T14:05:52.874713+00:00", "trade", 8.335, 250.0]
["2026-09-17T14:05:52.874791+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.874912+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.874950+00:00", "trade", 8.335, 250.0]
["2026-09-17T14:05:52.875003+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.875221+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.875362+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.875376+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.877211+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.948924+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.949372+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.981782+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.982655+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:52.983111+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:53.157483+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:53.157948+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:53.157958+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:53.218314+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:53.221645+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:53.221774+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:53.405554+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:53.410004+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:53.410030+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:53.991183+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:55.201051+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:55.201287+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:55.201818+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:55.201966+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:55.202012+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:55.202079+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:55.202184+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:55.202717+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:55.202955+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:55.206722+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:55.237263+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:55.460983+00:00", "trade", 8.335, 65.0]
["2026-09-17T14:05:55.493816+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:55.519782+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:55.637657+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:55.749403+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:55.788842+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:56.052045+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:56.052046+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:56.052510+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:56.498754+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:56.517426+00:00", "trade", 8.335, 100.0]
["2026-09-17T14:05:56.966903+00:00", "trade", 8.3381, 7.0]
["2026-09-17T14:05:56.967602+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:56.968048+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:57.264080+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:57.300127+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:59.386739+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:59.387270+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:59.387499+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:59.439023+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:59.442396+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:59.442863+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:59.454207+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:59.454710+00:00", "trade", 8.335, 17.0]
["2026-09-17T14:05:59.454765+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:59.456026+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:59.685519+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:05:59.999578+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:00.021691+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:00.070429+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:00.070891+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:00.200686+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:00.368324+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:00.368359+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:00.368366+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:00.637725+00:00", "trade", 8.335, 11.0]
["2026-09-17T14:06:01.268699+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:01.269398+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:01.269648+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:01.269861+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:01.575611+00:00", "trade", 8.3329, 50.0]
["2026-09-17T14:06:01.652314+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:01.788920+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:01.790631+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:01.790736+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:01.791585+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:01.809139+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:01.809573+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:01.976682+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:02.025071+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:02.025116+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:02.029982+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:02.529970+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:02.530563+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:02.531549+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:02.533467+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:02.638348+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:02.638828+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:03.020584+00:00", "trade", 8.3814, 1.0]
["2026-09-17T14:06:03.021400+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:03.021862+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:03.024231+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:03.043346+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:03.073147+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:03.073377+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:03.074169+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:03.357571+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:03.767231+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:03.943243+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:04.758348+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:04.758786+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:04.758889+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:06:04.758890+00:00", "trade", 8.34, 150.0]
["2026-09-17T14:06:04.758938+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:04.758946+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:04.758953+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:04.758968+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:04.758977+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:04.758984+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:04.758991+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:04.758998+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:04.759013+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:04.759022+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:04.759031+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:04.759039+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:04.759048+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:04.759070+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:04.759091+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:04.759123+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:04.759131+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:04.759138+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:04.759145+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:04.759152+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:04.759159+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:04.759166+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:04.759174+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:04.759180+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:04.759187+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:04.759208+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:04.759222+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:04.759279+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:04.759301+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:04.759332+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:04.759382+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:06:04.759383+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:04.759439+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:04.759634+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:04.759702+00:00", "trade", 8.345, 104.0]
["2026-09-17T14:06:04.759833+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:04.759935+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:04.760590+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:04.761081+00:00", "trade", 8.3364, 40.0]
["2026-09-17T14:06:04.761115+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:04.761180+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:04.761460+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:04.768267+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:04.769319+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:05.175275+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:05.318388+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:05.318511+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:05.531463+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:05.532032+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:05.532665+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:05.534284+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:05.534664+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:05.978762+00:00", "trade", 8.3436, 95.0]
["2026-09-17T14:06:05.979574+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:06.127088+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:06.127138+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:06.127553+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:06.128079+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:06.128359+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:06.128805+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:06.128813+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:06.128841+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:06.152103+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:06.237778+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:06.237919+00:00", "trade", 8.345, 12.0]
["2026-09-17T14:06:06.238236+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:06.238654+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:06.238661+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:06.238701+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:06.238728+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:06.239969+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:06.251403+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:06.352083+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:06.412064+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:06.467798+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:06.545665+00:00", "trade", 8.345, 55.0]
["2026-09-17T14:06:06.546348+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:06.569488+00:00", "trade", 8.345, 10.0]
["2026-09-17T14:06:06.570110+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:06.572656+00:00", "trade", 8.345, 10.0]
["2026-09-17T14:06:06.572684+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:06.572710+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:06.573532+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:06.574390+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:06.574760+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:06.575024+00:00", "trade", 8.345, 11.0]
["2026-09-17T14:06:06.575455+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:06.578398+00:00", "trade", 8.345, 11.0]
["2026-09-17T14:06:06.812887+00:00", "trade", 8.345, 10.0]
["2026-09-17T14:06:06.975544+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:06.975570+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:06.975632+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:07.009282+00:00", "trade", 8.342, 130.0]
["2026-09-17T14:06:07.012238+00:00", "trade", 8.345, 11.0]
["2026-09-17T14:06:07.028931+00:00", "trade", 8.3423, 120.0]
["2026-09-17T14:06:07.451070+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:07.458958+00:00", "trade", 8.345, 12.0]
["2026-09-17T14:06:07.742925+00:00", "trade", 8.345, 12.0]
["2026-09-17T14:06:07.746557+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:07.746564+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:07.746809+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:07.747040+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:07.747076+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:07.748617+00:00", "trade", 8.345, 15.0]
["2026-09-17T14:06:07.748618+00:00", "trade", 8.345, 10.0]
["2026-09-17T14:06:07.748887+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:07.749339+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:07.749358+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:07.889775+00:00", "trade", 8.345, 800.0]
["2026-09-17T14:06:07.890557+00:00", "trade", 8.345, 1200.0]
["2026-09-17T14:06:07.890574+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:07.890610+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:07.891330+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:08.146170+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:08.146874+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:08.211695+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:08.421215+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:08.471720+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:08.471746+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:08.731284+00:00", "trade", 8.345, 100.0]
["2026-09-17T14:06:08.732070+00:00", "trade", 8.345, 60.0]
["2026-09-17T14:06:08.741668+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:09.652399+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:10.308291+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:10.388892+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:10.393667+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:10.394356+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:10.394819+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:10.394860+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:10.746115+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:10.963822+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:10.964297+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:10.964420+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:10.964447+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:10.964454+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:11.128067+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:11.128268+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:11.357786+00:00", "trade", 8.3443, 5.0]
["2026-09-17T14:06:12.053405+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:12.053973+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:12.054491+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:12.055065+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:12.055469+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:12.055530+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:12.056100+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:12.083986+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:12.095697+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:12.095747+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:12.096156+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:12.096204+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:12.096540+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:12.096649+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:12.097328+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:12.098077+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:12.100678+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:12.102038+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:12.102164+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:12.115416+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:12.115439+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:12.118627+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:12.118985+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:12.199332+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:12.199379+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:12.201231+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:12.340702+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:12.529571+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:12.529619+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:12.529972+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:12.529989+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:12.530456+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:12.756088+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:12.756738+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:12.799171+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:12.799286+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:12.799313+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:12.799829+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:12.799933+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:12.800439+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:12.800487+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:12.802955+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:12.803405+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:13.030537+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:13.098879+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:13.318568+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:13.319049+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:13.319311+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:13.332747+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:13.332772+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:13.340420+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:13.340459+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:13.343379+00:00", "trade", 8.3401, 10000.0]
["2026-09-17T14:06:13.343966+00:00", "trade", 8.3411, 63.0]
["2026-09-17T14:06:13.458674+00:00", "trade", 8.345, 10.0]
["2026-09-17T14:06:13.459111+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:13.459144+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:13.459713+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:14.181877+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:14.184159+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:14.199836+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:14.496544+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:14.627104+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:14.695235+00:00", "trade", 8.3415, 10.0]
["2026-09-17T14:06:14.768957+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:14.769072+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:14.796164+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:14.816721+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:14.821314+00:00", "trade", 8.345, 15.0]
["2026-09-17T14:06:14.824161+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:06:14.825587+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:14.825593+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:14.827807+00:00", "trade", 8.3448, 1.0]
["2026-09-17T14:06:15.693743+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:15.693768+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:15.694249+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:15.694513+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:15.939700+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:16.008109+00:00", "trade", 8.345, 3.0]
["2026-09-17T14:06:16.076014+00:00", "trade", 8.345, 4.0]
["2026-09-17T14:06:16.585137+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:16.586363+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:16.975501+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:16.975515+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:16.975529+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:16.975537+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:16.975541+00:00", "trade", 8.34, 10.0]
["2026-09-17T14:06:16.975546+00:00", "trade", 8.34, 10.0]
["2026-09-17T14:06:16.975552+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:16.975566+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:16.975618+00:00", "trade", 8.34, 800.0]
["2026-09-17T14:06:16.975620+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:06:16.975623+00:00", "trade", 8.34, 427.0]
["2026-09-17T14:06:16.975623+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:06:16.975625+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:06:16.975627+00:00", "trade", 8.34, 200.0]
["2026-09-17T14:06:16.975653+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:16.975667+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:16.975673+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:16.975680+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:16.975682+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:06:16.975701+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:16.975708+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:16.975714+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:16.975721+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:16.975727+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:16.975734+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:16.975740+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:16.975746+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:16.975753+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:16.975766+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:16.975772+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:16.975779+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:16.975785+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:16.975792+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:16.975806+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:16.975819+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:16.975842+00:00", "trade", 8.34, 12.0]
["2026-09-17T14:06:16.975873+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:16.975933+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:16.975940+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:16.975947+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:16.975954+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:16.975960+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:16.975967+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:16.975973+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:16.975980+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:16.975986+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:16.976001+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:16.976034+00:00", "trade", 8.34, 149.0]
["2026-09-17T14:06:16.976036+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:16.976050+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:16.976066+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:16.976158+00:00", "trade", 8.335, 129.0]
["2026-09-17T14:06:16.976192+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:16.976228+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:16.976335+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:16.976346+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:16.976375+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:16.976406+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:16.976505+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:16.976535+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:16.976558+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:16.976573+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:16.976584+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:16.977052+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:16.977507+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:16.977959+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:16.979674+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:16.996128+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:17.012022+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:17.268636+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:17.268737+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:17.269182+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:17.269197+00:00", "trade", 8.34, 25.0]
["2026-09-17T14:06:17.269258+00:00", "trade", 8.34, 3.0]
["2026-09-17T14:06:17.269887+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:17.270229+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:17.270242+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:17.421118+00:00", "trade", 8.335, 271.0]
["2026-09-17T14:06:17.421119+00:00", "trade", 8.34, 229.0]
["2026-09-17T14:06:17.421141+00:00", "trade", 8.34, 171.0]
["2026-09-17T14:06:17.421143+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:06:17.421219+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:17.421225+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:17.421231+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:17.421239+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:17.421246+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:17.421261+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:17.421268+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:17.421275+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:17.421283+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:17.421290+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:17.421297+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:17.421303+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:17.421307+00:00", "trade", 8.34, 25.0]
["2026-09-17T14:06:17.421309+00:00", "trade", 8.34, 75.0]
["2026-09-17T14:06:17.421310+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:17.421311+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:06:17.421311+00:00", "trade", 8.34, 300.0]
["2026-09-17T14:06:17.421318+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:17.421325+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:17.421339+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:17.421346+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:17.421359+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:17.421365+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:17.421380+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:17.421396+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:17.421405+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:17.421422+00:00", "trade", 8.34, 300.0]
["2026-09-17T14:06:17.421427+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:17.421440+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:17.421448+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:17.421452+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:17.421544+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:17.421675+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:17.421706+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:17.421911+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:17.426191+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:17.431229+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:17.431418+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:17.432124+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:17.433773+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:17.433800+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:17.436405+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:17.436623+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:17.436965+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:17.441239+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:17.441245+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:17.451850+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:17.521354+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:17.521383+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:17.521866+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:17.665912+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:18.421804+00:00", "trade", 8.345, 32.0]
["2026-09-17T14:06:18.422628+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:18.512635+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:18.516357+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:18.516809+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:18.535161+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:18.535169+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:18.537769+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:18.539603+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:18.540347+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:18.561362+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:18.578590+00:00", "trade", 8.345, 250.0]
["2026-09-17T14:06:18.578624+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:18.579293+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:18.580750+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:18.582566+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:18.595391+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:18.596134+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:18.602573+00:00", "trade", 8.345, 4.0]
["2026-09-17T14:06:18.608171+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:18.608923+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:18.697038+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:18.698019+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:18.698211+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:18.698522+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:18.698662+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:18.740761+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:18.741224+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:18.741231+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:18.839049+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:18.888193+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:18.888646+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:18.996277+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:18.996315+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:19.050464+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:19.151618+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:19.206972+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:06:19.207347+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:06:19.262137+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:19.262161+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:19.272810+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:19.373685+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:19.380308+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:19.380330+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:19.381253+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:19.381480+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:19.382954+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:19.382994+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:19.386356+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:19.387434+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:19.388210+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:19.391910+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:19.396860+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:19.468765+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:19.691177+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:06:19.747419+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:19.748101+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:19.748558+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:20.020222+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:20.020449+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:20.020754+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:20.020779+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:20.029616+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:20.029976+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:20.032054+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:20.072876+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:20.073261+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:20.073439+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:20.091992+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:20.130211+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:20.448830+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:20.458084+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:20.459803+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:20.459891+00:00", "trade", 8.35, 25.0]
["2026-09-17T14:06:20.460731+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:20.461549+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:20.462625+00:00", "trade", 8.345, 12.0]
["2026-09-17T14:06:20.480364+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:20.509389+00:00", "trade", 8.345, 12.0]
["2026-09-17T14:06:20.596441+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:20.599409+00:00", "trade", 8.345, 11.0]
["2026-09-17T14:06:20.652344+00:00", "trade", 8.345, 100.0]
["2026-09-17T14:06:20.813045+00:00", "trade", 8.377, 1.0]
["2026-09-17T14:06:21.713097+00:00", "trade", 8.3401, 50.0]
["2026-09-17T14:06:21.831413+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:21.831478+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:21.831797+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:21.831807+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:21.832778+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:22.029236+00:00", "trade", 8.345, 500.0]
["2026-09-17T14:06:22.030043+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:22.172252+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:23.421229+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:23.425679+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:23.425703+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:23.659720+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:23.659727+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:23.660194+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:23.769116+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:23.769644+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:23.770452+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:24.185564+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:24.554459+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:24.554485+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:24.671969+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:24.679426+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:25.078861+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:25.079612+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:25.217087+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:25.217092+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:25.523314+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:26.247325+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:26.248028+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:26.248041+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:26.248108+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:26.248532+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:26.387915+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:26.388374+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:26.430212+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:26.467849+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:26.468878+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:26.469214+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:26.632986+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:26.633444+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:26.633664+00:00", "trade", 8.34, 393.0]
["2026-09-17T14:06:26.633694+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:26.633698+00:00", "trade", 8.34, 11.0]
["2026-09-17T14:06:26.633708+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:26.633714+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:26.633728+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:26.633743+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:26.633750+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:26.633757+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:26.633764+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:26.633771+00:00", "trade", 8.34, 407.0]
["2026-09-17T14:06:26.633773+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:06:26.633788+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:06:26.633801+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:26.633808+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:26.633814+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:26.633821+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:26.633842+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:26.633848+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:26.633865+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:26.633880+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:26.633881+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:26.633887+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:26.633894+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:26.633901+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:26.633908+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:26.633914+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:26.633921+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:26.633928+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:26.633941+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:26.633947+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:26.633948+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:26.634031+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:26.634038+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:26.634162+00:00", "quote", 8.33, 8.35]
["2026-09-17T14:06:26.634167+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:26.634176+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:26.634184+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:26.634191+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:26.634199+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:26.634205+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:26.634208+00:00", "trade", 8.34, 6.0]
["2026-09-17T14:06:26.634212+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:26.634219+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:26.634225+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:26.634269+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:26.634298+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:26.634811+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:26.635045+00:00", "trade", 8.335, 104.0]
["2026-09-17T14:06:26.635330+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:26.635344+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:26.635646+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:26.635681+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:26.637554+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:26.639215+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:26.639582+00:00", "trade", 8.335, 12.0]
["2026-09-17T14:06:26.825162+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:26.827966+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:26.829119+00:00", "trade", 8.335, 1.0]
["2026-09-17T14:06:26.829812+00:00", "trade", 8.335, 2.0]
["2026-09-17T14:06:26.829867+00:00", "trade", 8.335, 32.0]
["2026-09-17T14:06:27.022411+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:27.400870+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:27.479731+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:27.591128+00:00", "trade", 8.335, 250.0]
["2026-09-17T14:06:27.591847+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:27.780367+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:27.780819+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:27.780840+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:27.780854+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:27.793347+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:27.905723+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:27.906209+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:27.998760+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:27.999201+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:28.372573+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:28.416411+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:28.442026+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:28.652765+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:28.661368+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:29.271054+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:29.283643+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:29.284123+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:29.308662+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:29.477953+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:29.478614+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:29.495431+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:29.495432+00:00", "trade", 8.34, 400.0]
["2026-09-17T14:06:29.495480+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:06:29.495578+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:29.495593+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:29.495606+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:29.495612+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:29.495619+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:29.495625+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:29.495632+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:29.495763+00:00", "trade", 8.34, 80.0]
["2026-09-17T14:06:29.495930+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:29.495937+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:29.495944+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:29.495950+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:29.496026+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:29.496027+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:29.496034+00:00", "trade", 8.34, 300.0]
["2026-09-17T14:06:29.496034+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:29.496186+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:29.496389+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:29.497357+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:29.497370+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:29.497399+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:29.498862+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:29.498874+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:29.499311+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:29.507192+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:29.507383+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:29.533301+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:29.698032+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:29.698497+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:29.731867+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:29.889246+00:00", "trade", 8.3471, 1.0]
["2026-09-17T14:06:29.889767+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:29.894795+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:30.077714+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:06:30.082008+00:00", "trade", 8.3428, 1.0]
["2026-09-17T14:06:30.537514+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:30.571516+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:30.572152+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:30.572240+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:30.572308+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:30.626895+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:30.648896+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:30.648923+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:30.681684+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:30.994325+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:30.994362+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:30.994860+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:31.307327+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:31.332838+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:32.230935+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:32.261512+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:32.262627+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:32.363695+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:32.727286+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:32.942132+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:33.326440+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:33.326447+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:33.326464+00:00", "trade", 8.345, 100.0]
["2026-09-17T14:06:33.326465+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:33.327293+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:33.327485+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:33.327705+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:33.421362+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:33.507886+00:00", "trade", 8.345, 9.0]
["2026-09-17T14:06:33.522785+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:33.522792+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:33.523066+00:00", "trade", 8.345, 250.0]
["2026-09-17T14:06:33.523433+00:00", "trade", 8.345, 125.0]
["2026-09-17T14:06:34.316214+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:34.316244+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:34.316887+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:34.739281+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:35.273670+00:00", "trade", 8.3492, 119.0]
["2026-09-17T14:06:35.442998+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:35.445998+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:35.795834+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:35.935865+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:36.907848+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:36.908418+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:36.908879+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:37.060581+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:37.518223+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:37.518249+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:37.740795+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:37.897316+00:00", "trade", 8.345, 12.0]
["2026-09-17T14:06:38.025161+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:38.025854+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:38.026603+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:38.033067+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:38.097266+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:38.097305+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:38.097511+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:38.097629+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:38.097859+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:38.097975+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:38.099301+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:38.146941+00:00", "trade", 8.3762, 1.0]
["2026-09-17T14:06:38.407344+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:39.033696+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:39.034152+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:39.130541+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:39.130542+00:00", "trade", 8.34, 45.0]
["2026-09-17T14:06:39.130569+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:39.130630+00:00", "trade", 8.34, 32.0]
["2026-09-17T14:06:39.130691+00:00", "trade", 8.34, 355.0]
["2026-09-17T14:06:39.130692+00:00", "trade", 8.34, 11.0]
["2026-09-17T14:06:39.130726+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:39.130732+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:39.130746+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:39.130752+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:39.130759+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:39.130766+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:39.130773+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:39.130779+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:39.130786+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:39.130792+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:39.130799+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:39.130812+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:39.130867+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:39.130887+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:39.130895+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:39.130902+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:39.130905+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:39.130909+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:39.130916+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:39.130917+00:00", "trade", 8.34, 10.0]
["2026-09-17T14:06:39.130926+00:00", "trade", 8.34, 120.0]
["2026-09-17T14:06:39.130930+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:06:39.130934+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:06:39.130936+00:00", "trade", 8.34, 300.0]
["2026-09-17T14:06:39.130937+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:39.130938+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:39.131047+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:39.131054+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:39.131060+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:39.131073+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:39.131080+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:39.131086+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:39.131093+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:39.131100+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:39.131107+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:39.131114+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:39.131120+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:39.131126+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:39.131133+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:39.131148+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:39.131154+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:39.131157+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:39.131166+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:39.131173+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:39.131179+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:39.131206+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:39.131207+00:00", "trade", 8.34, 132.0]
["2026-09-17T14:06:39.131212+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:39.131241+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:39.131255+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:06:39.131258+00:00", "trade", 8.34, 300.0]
["2026-09-17T14:06:39.131259+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:39.131625+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:39.131654+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:39.131659+00:00", "trade", 8.335, 24.0]
["2026-09-17T14:06:39.131683+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:39.131731+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:39.131899+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:39.131916+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:39.131992+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:39.132044+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:39.132069+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:39.132326+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:39.132813+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:39.132907+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:39.133563+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:39.134438+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:39.134462+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:39.134996+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:39.169557+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:39.169565+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:39.171688+00:00", "trade", 8.34, 5.0]
["2026-09-17T14:06:39.218321+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:39.233819+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:39.235253+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:39.750620+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:40.053612+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:40.127498+00:00", "trade", 8.34, 25.0]
["2026-09-17T14:06:40.127594+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:40.127873+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:40.384846+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:40.538669+00:00", "trade", 8.34, 288.0]
["2026-09-17T14:06:40.538672+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:40.539175+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:40.539207+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:40.539217+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:40.549651+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:40.550733+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:40.555209+00:00", "trade", 8.34, 300.0]
["2026-09-17T14:06:40.555210+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:06:40.555250+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:40.555304+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:06:40.555305+00:00", "trade", 8.34, 48.0]
["2026-09-17T14:06:40.555306+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:40.555309+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:40.555316+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:40.555323+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:40.555329+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:40.555338+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:40.555344+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:40.555345+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:40.555352+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:40.555366+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:40.555373+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:40.555376+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:40.555379+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:06:40.555381+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:40.555401+00:00", "trade", 8.34, 152.0]
["2026-09-17T14:06:40.555402+00:00", "quote", 8.33, 8.35]
["2026-09-17T14:06:40.555403+00:00", "quote", 8.33, 8.35]
["2026-09-17T14:06:40.555411+00:00", "quote", 8.33, 8.35]
["2026-09-17T14:06:40.555419+00:00", "quote", 8.33, 8.35]
["2026-09-17T14:06:40.555426+00:00", "quote", 8.33, 8.35]
["2026-09-17T14:06:40.555439+00:00", "quote", 8.33, 8.35]
["2026-09-17T14:06:40.555454+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:40.555461+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:40.555468+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:40.555474+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:40.555482+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:40.555489+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:40.555495+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:40.555502+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:40.555509+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:40.555516+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:40.555530+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:40.555537+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:40.555543+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:40.555549+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:40.555566+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:40.555736+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:40.556007+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:40.556763+00:00", "trade", 8.34, 45.0]
["2026-09-17T14:06:40.559332+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:40.559360+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:40.559950+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:40.559957+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:40.560290+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:40.561022+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:40.562074+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:40.562272+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:40.562939+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:40.563722+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:40.564455+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:40.589025+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:40.590138+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:40.655882+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:41.116477+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:41.116962+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:41.280964+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:41.895025+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:41.895082+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:41.895779+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:41.895909+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:41.895983+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:41.896224+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:41.896901+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:41.897344+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:41.959578+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:42.000137+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:42.000162+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:42.000271+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:42.000595+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:42.000610+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:42.000742+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:42.001115+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:42.001591+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:42.002047+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:42.038737+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:42.038744+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:42.038788+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:42.039201+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:42.040445+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:42.143938+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:42.296197+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:42.296650+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:42.297194+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:42.297255+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:42.373008+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:42.474600+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:42.533725+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:42.637016+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:43.073938+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:43.074196+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:43.097249+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:43.097611+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:43.097707+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:06:43.097725+00:00", "quote", 8.33, 8.35]
["2026-09-17T14:06:43.097726+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:06:43.097727+00:00", "trade", 8.34, 12.0]
["2026-09-17T14:06:43.097741+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:43.097752+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:43.097760+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:43.097767+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:43.097787+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:43.097795+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:43.097801+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:43.097808+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:43.097814+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:43.097827+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:43.097834+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:43.097841+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:43.097848+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:43.097854+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:43.097860+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:43.097875+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:43.097890+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:43.097898+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:43.098076+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:43.098086+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:43.098109+00:00", "trade", 8.34, 11.0]
["2026-09-17T14:06:43.098170+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:43.098304+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:43.098501+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:43.098508+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:43.098515+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:43.098540+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:43.098563+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:43.098579+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:43.098604+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:43.098617+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:43.098769+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:43.098979+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:43.099075+00:00", "trade", 8.34, 10.0]
["2026-09-17T14:06:43.099080+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:43.099118+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:43.099546+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:43.100563+00:00", "trade", 8.335, 10.0]
["2026-09-17T14:06:43.271673+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:43.418532+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:43.471072+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:43.578446+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:43.578509+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:43.578684+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:43.952528+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:43.968548+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:48.791609+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:48.791760+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:48.791949+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:48.792053+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:48.792079+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:48.792420+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:48.792561+00:00", "trade", 8.335, 102.0]
["2026-09-17T14:06:48.792766+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:48.793264+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:48.810705+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:48.810782+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:48.811189+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:49.451982+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:49.452437+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:49.520008+00:00", "trade", 8.335, 60.0]
["2026-09-17T14:06:50.040415+00:00", "trade", 8.335, 28.0]
["2026-09-17T14:06:50.679920+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:51.646790+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:54.421593+00:00", "trade", 8.338, 1.0]
["2026-09-17T14:06:54.642022+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:54.845043+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:54.845220+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:54.845692+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:55.398415+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:55.398600+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:55.477900+00:00", "trade", 8.3739, 1.0]
["2026-09-17T14:06:56.218851+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:57.434061+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:57.811322+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:06:58.530915+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:58.634116+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:06:59.035405+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:01.295599+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:01.296880+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:01.297222+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:01.297277+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:01.297580+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:01.297742+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:01.297888+00:00", "trade", 8.335, 311.0]
["2026-09-17T14:07:01.298100+00:00", "trade", 8.335, 311.0]
["2026-09-17T14:07:01.298592+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:01.298872+00:00", "trade", 8.335, 31.0]
["2026-09-17T14:07:01.299654+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:01.301582+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:01.314633+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:01.325319+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:01.338597+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:01.413950+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:01.554915+00:00", "trade", 8.3329, 13.0]
["2026-09-17T14:07:02.358534+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:02.380084+00:00", "trade", 8.34, 25.0]
["2026-09-17T14:07:02.380986+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:02.383162+00:00", "trade", 8.335, 10.0]
["2026-09-17T14:07:03.720753+00:00", "trade", 8.34, 5.0]
["2026-09-17T14:07:03.720763+00:00", "trade", 8.335, 5.0]
["2026-09-17T14:07:03.720860+00:00", "trade", 8.335, 45.0]
["2026-09-17T14:07:05.320529+00:00", "trade", 8.3314, 2.0]
["2026-09-17T14:07:06.516346+00:00", "trade", 8.3399, 100.0]
["2026-09-17T14:07:06.889188+00:00", "trade", 8.3301, 20.0]
["2026-09-17T14:07:07.366119+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:07.367237+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:07.487610+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:07.829278+00:00", "trade", 8.335, 1.0]
["2026-09-17T14:07:09.648403+00:00", "trade", 8.3351, 1.0]
["2026-09-17T14:07:09.805464+00:00", "trade", 8.335, 12.0]
["2026-09-17T14:07:10.879594+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:10.879682+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:10.879769+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:10.879950+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:10.880087+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:10.880255+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:10.880348+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:10.880518+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:10.882869+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:10.882880+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:10.883369+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:10.971858+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:11.382909+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:11.383074+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:11.383532+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:11.494172+00:00", "trade", 8.335, 7.0]
["2026-09-17T14:07:11.839084+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:11.839628+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:11.839691+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:12.093279+00:00", "trade", 8.3306, 150.0]
["2026-09-17T14:07:13.109592+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:13.110683+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:13.156951+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:13.544925+00:00", "trade", 8.3714, 1.0]
["2026-09-17T14:07:14.664137+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:14.664305+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:14.665050+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:14.665571+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:14.665601+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:14.665609+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:14.666075+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:14.666563+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:14.666608+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:15.011914+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:15.012374+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:15.761874+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:15.762341+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:16.453077+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:16.453128+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:16.455663+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:16.726137+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:16.726621+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:16.828991+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:16.829448+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:17.191408+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:17.191870+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:17.287232+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:17.287689+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:17.390943+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:17.740115+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:07:17.740117+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:07:17.740118+00:00", "trade", 8.33, 400.0]
["2026-09-17T14:07:17.740121+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:07:17.740128+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:07:17.740129+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:07:17.740130+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:07:17.740193+00:00", "trade", 8.33, 30.0]
["2026-09-17T14:07:17.740198+00:00", "trade", 8.33, 28.0]
["2026-09-17T14:07:17.740200+00:00", "trade", 8.33, 11.0]
["2026-09-17T14:07:17.740205+00:00", "trade", 8.33, 30.0]
["2026-09-17T14:07:17.740206+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:07:17.740211+00:00", "trade", 8.33, 300.0]
["2026-09-17T14:07:17.740218+00:00", "trade", 8.33, 20.0]
["2026-09-17T14:07:17.740220+00:00", "trade", 8.33, 41.0]
["2026-09-17T14:07:17.740226+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:17.740230+00:00", "trade", 8.33, 41.0]
["2026-09-17T14:07:17.740232+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:17.740238+00:00", "trade", 8.33, 18.0]
["2026-09-17T14:07:17.740239+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:17.740246+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:07:17.740249+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:07:17.740294+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:07:17.740295+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:07:17.740296+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:07:17.740323+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:07:17.740367+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:07:17.740388+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:07:17.740395+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:07:17.740406+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:07:17.740409+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:07:17.740417+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:07:17.740424+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:07:17.740430+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:07:17.740443+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:07:17.740450+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:07:17.740458+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:07:17.740466+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:07:17.740473+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:07:17.740485+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:07:17.740486+00:00", "trade", 8.33, 3.0]
["2026-09-17T14:07:17.740488+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:07:17.740492+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:07:17.740512+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:07:17.740519+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:07:17.740525+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:07:17.740527+00:00", "trade", 8.33, 300.0]
["2026-09-17T14:07:17.740528+00:00", "trade", 8.33, 5.0]
["2026-09-17T14:07:17.740528+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:17.740531+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:17.740591+00:00", "trade", 8.33, 5.0]
["2026-09-17T14:07:17.740596+00:00", "trade", 8.33, 5.0]
["2026-09-17T14:07:17.740600+00:00", "trade", 8.33, 5.0]
["2026-09-17T14:07:17.740602+00:00", "trade", 8.33, 5.0]
["2026-09-17T14:07:17.740606+00:00", "trade", 8.33, 5.0]
["2026-09-17T14:07:17.740615+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:17.740632+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:17.740651+00:00", "trade", 8.33, 5.0]
["2026-09-17T14:07:17.740656+00:00", "trade", 8.33, 5.0]
["2026-09-17T14:07:17.740659+00:00", "trade", 8.33, 5.0]
["2026-09-17T14:07:17.740891+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:17.740980+00:00", "trade", 8.33, 7.0]
["2026-09-17T14:07:17.741020+00:00", "trade", 8.33, 5.0]
["2026-09-17T14:07:17.741131+00:00", "trade", 8.33, 5.0]
["2026-09-17T14:07:17.741147+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:17.741393+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:17.744290+00:00", "trade", 8.33, 6.0]
["2026-09-17T14:07:17.746654+00:00", "trade", 8.325, 10.0]
["2026-09-17T14:07:17.771218+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:17.778108+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:17.780065+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:17.815329+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:17.816167+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:17.992350+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:18.329899+00:00", "trade", 8.325, 50.0]
["2026-09-17T14:07:18.468393+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:18.468418+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:18.513166+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:18.513191+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:18.513723+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:18.588789+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:18.612820+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:18.612973+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:18.613283+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:18.613311+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:18.613695+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:18.648529+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:18.648574+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:19.049332+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:19.566245+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:07:21.300578+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:21.300618+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:22.162789+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:22.328881+00:00", "trade", 8.325, 10.0]
["2026-09-17T14:07:22.329302+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:22.329377+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:22.329425+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:22.329561+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:22.329768+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:22.417426+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:22.418115+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:22.418559+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:22.418580+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:22.419642+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:22.487584+00:00", "trade", 8.32, 1.0]
["2026-09-17T14:07:22.487594+00:00", "trade", 8.32, 16.0]
["2026-09-17T14:07:22.487621+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:22.487702+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:22.487703+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:07:22.487704+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:07:22.487706+00:00", "trade", 8.32, 500.0]
["2026-09-17T14:07:22.487710+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:07:22.487710+00:00", "trade", 8.32, 120.0]
["2026-09-17T14:07:22.487710+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:22.487717+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:22.487733+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:07:22.487753+00:00", "trade", 8.32, 1.0]
["2026-09-17T14:07:22.487902+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:22.487909+00:00", "trade", 8.32, 300.0]
["2026-09-17T14:07:22.487909+00:00", "trade", 8.32, 20.0]
["2026-09-17T14:07:22.487916+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:22.487923+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:22.487931+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:22.487939+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:22.487949+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:22.487955+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:22.487963+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:22.487969+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:22.487976+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:22.487990+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:22.487998+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:22.488005+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:22.488065+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:22.488117+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:22.488246+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:22.488416+00:00", "trade", 8.32, 63.0]
["2026-09-17T14:07:22.488476+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:22.488659+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:22.488992+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:22.489067+00:00", "trade", 8.315, 1.0]
["2026-09-17T14:07:22.489524+00:00", "trade", 8.3124, 500.0]
["2026-09-17T14:07:22.489977+00:00", "trade", 8.32, 29.0]
["2026-09-17T14:07:22.491606+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:22.491655+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:22.491684+00:00", "trade", 8.32, 5.0]
["2026-09-17T14:07:22.491687+00:00", "trade", 8.32, 14.0]
["2026-09-17T14:07:22.492045+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:22.492439+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:22.493265+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:22.519770+00:00", "trade", 8.315, 311.0]
["2026-09-17T14:07:22.519810+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:22.519959+00:00", "trade", 8.315, 311.0]
["2026-09-17T14:07:22.522005+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:22.538561+00:00", "trade", 8.315, 10.0]
["2026-09-17T14:07:22.541098+00:00", "trade", 8.315, 250.0]
["2026-09-17T14:07:22.543911+00:00", "trade", 8.315, 250.0]
["2026-09-17T14:07:22.546732+00:00", "trade", 8.315, 250.0]
["2026-09-17T14:07:22.549542+00:00", "trade", 8.315, 250.0]
["2026-09-17T14:07:22.552350+00:00", "trade", 8.315, 250.0]
["2026-09-17T14:07:22.555153+00:00", "trade", 8.315, 250.0]
["2026-09-17T14:07:22.679558+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:22.687135+00:00", "trade", 8.3114, 3000.0]
["2026-09-17T14:07:22.719482+00:00", "trade", 8.315, 10.0]
["2026-09-17T14:07:22.742094+00:00", "trade", 8.315, 11.0]
["2026-09-17T14:07:22.816384+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:23.028094+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:23.066546+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:23.066675+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:23.067005+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:23.088636+00:00", "trade", 8.315, 8.0]
["2026-09-17T14:07:23.106737+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:23.422505+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:23.423368+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:23.423563+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:23.424014+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:23.424508+00:00", "trade", 8.315, 339.0]
["2026-09-17T14:07:23.424539+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:23.425558+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:23.425683+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:23.456208+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:23.461167+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:23.461572+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:23.462072+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:23.462230+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:23.462337+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:23.733773+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:23.733781+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:23.733794+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:23.733801+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:23.733808+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:23.733816+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:23.733830+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:23.733836+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:23.733843+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:23.733868+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:23.733877+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:07:23.733878+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:23.734286+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:23.735994+00:00", "quote", 8.31, 8.33]
["2026-09-17T14:07:23.735995+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:07:23.736014+00:00", "quote", 8.31, 8.33]
["2026-09-17T14:07:23.736022+00:00", "quote", 8.31, 8.33]
["2026-09-17T14:07:23.736036+00:00", "quote", 8.31, 8.33]
["2026-09-17T14:07:23.736042+00:00", "quote", 8.31, 8.33]
["2026-09-17T14:07:23.736056+00:00", "quote", 8.31, 8.33]
["2026-09-17T14:07:23.736305+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:23.736316+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:23.736387+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:23.736679+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:23.736705+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:23.736764+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:23.736770+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:23.736781+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:23.736792+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:23.736803+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:23.736816+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:23.736837+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:23.737271+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:23.737617+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:23.737629+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:23.778155+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:23.796186+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:24.070591+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:24.531455+00:00", "trade", 8.3214, 30.0]
["2026-09-17T14:07:24.734231+00:00", "trade", 8.325, 39.0]
["2026-09-17T14:07:24.755358+00:00", "trade", 8.32, 1.0]
["2026-09-17T14:07:24.755463+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:24.755470+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:24.755477+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:24.755490+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:24.756065+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:24.939530+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:24.939724+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:24.989227+00:00", "trade", 8.3214, 1.0]
["2026-09-17T14:07:25.012202+00:00", "trade", 8.325, 1.0]
["2026-09-17T14:07:25.554123+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:25.781970+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:25.870580+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:25.871010+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:25.872585+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:25.944937+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:25.945247+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:25.951900+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:26.032814+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:26.102548+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:26.102633+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:26.102758+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:26.103247+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:26.103297+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:26.103309+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:26.103761+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:26.121039+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:26.263704+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:26.264172+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:26.264374+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:26.275191+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:26.365234+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:26.365689+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:26.411084+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:26.411476+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:26.411551+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:26.411704+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:26.413838+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:26.417260+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:26.449284+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:26.451632+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:26.452471+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:26.452632+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:26.462594+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:26.549982+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:26.550014+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:26.583639+00:00", "trade", 8.3666, 1.0]
["2026-09-17T14:07:26.620440+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:26.652622+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:26.869557+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:26.872740+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:26.957260+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:26.958207+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:26.979629+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:27.092317+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:27.092400+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:27.106295+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:27.176218+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:27.191599+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:27.192221+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:27.192441+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:27.193281+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:27.193745+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:27.194193+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:27.201538+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:27.284227+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:27.285425+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:27.285942+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:27.286433+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:27.286748+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:27.286806+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:27.294152+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:27.294630+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:27.295118+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:27.295192+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:27.295203+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:27.295575+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:27.297567+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:27.304581+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:27.510810+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:27.512628+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:27.558694+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:27.764733+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:27.764824+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:27.765115+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:27.765743+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:27.767638+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:28.072407+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:28.076278+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:28.210003+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:28.210354+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:28.712442+00:00", "trade", 8.32, 1.0]
["2026-09-17T14:07:28.712909+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:28.712920+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:28.894245+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:28.935882+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:28.956972+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:29.338374+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:29.339218+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:29.341035+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:29.362254+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:29.662391+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:29.679832+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:29.821620+00:00", "trade", 8.3201, 916.0]
["2026-09-17T14:07:29.822365+00:00", "trade", 8.33, 34.0]
["2026-09-17T14:07:29.842745+00:00", "trade", 8.3201, 1.0]
["2026-09-17T14:07:29.867226+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:29.873983+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:29.874782+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:29.875069+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:29.875469+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:29.894438+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:29.895117+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:29.918481+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:29.918511+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:29.919408+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:30.020069+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:30.027894+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:30.028255+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:30.057571+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:30.057661+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:30.225135+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:30.225226+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:30.225245+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:30.225677+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:30.237906+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:30.238623+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:30.239577+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:30.280644+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:30.281104+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:30.298979+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:30.424377+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:30.424492+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:30.729606+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:30.729724+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:30.752817+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:30.819820+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:30.990789+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:30.990824+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:30.991725+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:31.001714+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:31.784080+00:00", "trade", 8.325, 1.0]
["2026-09-17T14:07:31.828053+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:31.828082+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:31.828153+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:31.838367+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:31.838826+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:31.933689+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:32.449611+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:32.507652+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:33.791696+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:34.173363+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:34.173655+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:34.176160+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:34.185057+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:34.185063+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:34.219804+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:34.483989+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:34.484067+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:34.485232+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:34.491529+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:34.596065+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:34.687172+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:34.687621+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:34.723538+00:00", "trade", 8.32, 5.0]
["2026-09-17T14:07:34.728195+00:00", "trade", 8.32, 10.0]
["2026-09-17T14:07:34.728205+00:00", "trade", 8.32, 9.0]
["2026-09-17T14:07:34.728662+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:34.729146+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:34.729196+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:34.729663+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:34.755817+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:34.860293+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:35.011164+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:35.011625+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:35.014143+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:35.014654+00:00", "trade", 8.32, 63.0]
["2026-09-17T14:07:35.014655+00:00", "trade", 8.32, 10.0]
["2026-09-17T14:07:35.014656+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:07:35.014658+00:00", "trade", 8.32, 400.0]
["2026-09-17T14:07:35.014661+00:00", "trade", 8.32, 60.0]
["2026-09-17T14:07:35.014680+00:00", "trade", 8.32, 10.0]
["2026-09-17T14:07:35.014699+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:35.014752+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:35.014759+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:35.014766+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:35.014773+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:35.014775+00:00", "trade", 8.32, 14.0]
["2026-09-17T14:07:35.014780+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:35.014787+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:35.014793+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:35.014797+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:35.014809+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:35.014823+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:35.014824+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:35.014828+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:35.014841+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:35.014848+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:35.014854+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:35.014860+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:35.014867+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:35.014873+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:35.014880+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:35.014888+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:35.014895+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:35.014907+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:35.014914+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:35.014921+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:35.014935+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:35.014948+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:35.014955+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:35.014962+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:35.014963+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:35.014983+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:35.015016+00:00", "trade", 8.32, 97.0]
["2026-09-17T14:07:35.015080+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:07:35.015080+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:07:35.015081+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:35.015215+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:35.015439+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:35.015507+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:35.015575+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:35.015747+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:35.016752+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:35.017153+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:35.020284+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:35.026912+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:35.029600+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:35.047043+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:35.086764+00:00", "trade", 8.315, 1.0]
["2026-09-17T14:07:35.089528+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:35.100222+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:35.478973+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:35.572999+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:35.581648+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:35.837635+00:00", "trade", 8.315, 12.0]
["2026-09-17T14:07:35.840650+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:35.841210+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:35.961028+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:36.028772+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:36.175747+00:00", "trade", 8.315, 100.0]
["2026-09-17T14:07:36.227947+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:36.228693+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:36.242302+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:36.255841+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:36.256112+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:36.256673+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:36.298642+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:36.298709+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:36.616908+00:00", "trade", 8.315, 1000.0]
["2026-09-17T14:07:36.617496+00:00", "trade", 8.3157, 43.0]
["2026-09-17T14:07:37.602734+00:00", "trade", 8.315, 1.0]
["2026-09-17T14:07:38.028455+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:38.028484+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:38.028647+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:38.029113+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:38.451530+00:00", "trade", 8.315, 4.0]
["2026-09-17T14:07:38.455311+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:39.017735+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:39.017856+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:39.017921+00:00", "trade", 8.31, 1.0]
["2026-09-17T14:07:39.271860+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:39.395474+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:39.395540+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:39.499311+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:39.522477+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:39.524564+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:39.524622+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:39.579893+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:39.579919+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:39.814868+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:39.928982+00:00", "trade", 8.315, 250.0]
["2026-09-17T14:07:41.173081+00:00", "trade", 8.315, 3.0]
["2026-09-17T14:07:41.173182+00:00", "trade", 8.315, 1.0]
["2026-09-17T14:07:41.489761+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:41.632494+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:41.632945+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:41.858200+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:41.858227+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:42.101365+00:00", "trade", 8.315, 300.0]
["2026-09-17T14:07:42.160565+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:42.209425+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:42.292385+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:42.517779+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:42.522045+00:00", "trade", 8.315, 100.0]
["2026-09-17T14:07:42.532245+00:00", "trade", 8.315, 70.0]
["2026-09-17T14:07:42.532276+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:42.532668+00:00", "trade", 8.315, 46.0]
["2026-09-17T14:07:43.158194+00:00", "trade", 8.3611, 1.0]
["2026-09-17T14:07:43.294239+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:43.335974+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:43.336000+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:43.339608+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:43.341737+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:43.342190+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:43.687033+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:43.687309+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:43.970607+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:44.615194+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:44.615654+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:45.303629+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:45.304102+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:45.648089+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:45.670329+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:45.670336+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:45.670366+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:45.670376+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:45.670443+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:45.670787+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:45.674306+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:45.675210+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:45.675237+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:45.675768+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:45.685277+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:45.685301+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:45.778238+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:45.778560+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:45.782790+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:45.782816+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:45.783322+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:46.002559+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:46.003096+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:46.010790+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:46.010839+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:46.011094+00:00", "trade", 8.32, 4.0]
["2026-09-17T14:07:46.011772+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:46.138184+00:00", "trade", 8.313, 111.0]
["2026-09-17T14:07:47.016421+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:47.016447+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:47.017240+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:47.017246+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:47.017265+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:47.018163+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:47.018983+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:47.169769+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:47.402925+00:00", "trade", 8.315, 200.0]
["2026-09-17T14:07:47.575068+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:47.575167+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:47.575363+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:47.575435+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:47.773660+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:47.831432+00:00", "trade", 8.315, 27.0]
["2026-09-17T14:07:47.831801+00:00", "trade", 8.315, 1.0]
["2026-09-17T14:07:48.038365+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:48.038375+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:48.038432+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:48.366096+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:48.366741+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:48.367079+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:48.367156+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:48.368877+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:48.443721+00:00", "trade", 8.315, 50.0]
["2026-09-17T14:07:48.747406+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:49.184306+00:00", "trade", 8.31, 1.0]
["2026-09-17T14:07:49.219717+00:00", "trade", 8.315, 74.0]
["2026-09-17T14:07:49.229130+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:49.229600+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:49.359779+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:49.360186+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:49.360362+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:49.648057+00:00", "trade", 8.315, 250.0]
["2026-09-17T14:07:50.671878+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:50.671885+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:50.675628+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:50.780994+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:50.782496+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:50.789943+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:51.070325+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:51.147695+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:51.258551+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:51.258959+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:51.317124+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:51.317447+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:51.596343+00:00", "trade", 8.3188, 1.0]
["2026-09-17T14:07:51.935644+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:52.298004+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:52.314217+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:52.314259+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:52.319862+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:52.820335+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:52.915703+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:52.915713+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:52.920018+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:52.920045+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:53.191565+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:53.214726+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:53.671590+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:53.727648+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:53.728128+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:53.728507+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:54.030284+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:07:54.030284+00:00", "trade", 8.32, 400.0]
["2026-09-17T14:07:54.030333+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:54.030341+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:54.030358+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:54.030366+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:54.030373+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:54.030380+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:54.030388+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:54.030396+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:54.030417+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:54.030425+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:54.030432+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:54.030464+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:54.030485+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:54.030493+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:54.030501+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:54.030507+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:54.030514+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:54.030521+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:54.030528+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:54.030535+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:54.030544+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:54.030556+00:00", "trade", 8.32, 200.0]
["2026-09-17T14:07:54.030559+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:54.030565+00:00", "trade", 8.32, 300.0]
["2026-09-17T14:07:54.030568+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:54.030573+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:07:54.030576+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:54.030582+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:54.030618+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:54.030624+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:54.030631+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:54.030639+00:00", "trade", 8.32, 200.0]
["2026-09-17T14:07:54.030647+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:54.030753+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:54.030761+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:54.030806+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:07:54.030865+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:07:54.030867+00:00", "trade", 8.32, 300.0]
["2026-09-17T14:07:54.030867+00:00", "trade", 8.32, 300.0]
["2026-09-17T14:07:54.030867+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:54.030880+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:54.030887+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:54.030893+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:54.030946+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:54.031063+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:54.031077+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:54.031115+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:54.031176+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:54.031249+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:54.031312+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:54.031458+00:00", "trade", 8.325, 289.0]
["2026-09-17T14:07:54.032025+00:00", "trade", 8.325, 100.0]
["2026-09-17T14:07:54.033841+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:54.034564+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:54.034602+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:54.034633+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:54.035340+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:54.035615+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:54.035638+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:54.037160+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:54.048631+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:54.048679+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:54.050985+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:54.051011+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:54.061741+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:54.062243+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:54.067026+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:54.067299+00:00", "trade", 8.321, 29.0]
["2026-09-17T14:07:54.188533+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:07:54.193205+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:54.452903+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:54.492965+00:00", "trade", 8.3214, 150.0]
["2026-09-17T14:07:54.553726+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:54.557571+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:54.910704+00:00", "trade", 8.325, 3.0]
["2026-09-17T14:07:55.099405+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:55.099690+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:55.099736+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:55.099773+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:55.100666+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:55.101158+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:55.109626+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:55.114159+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:55.114213+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:55.428784+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:55.428809+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:55.429671+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:55.430069+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:56.175994+00:00", "trade", 8.3321, 66.0]
["2026-09-17T14:07:56.224239+00:00", "trade", 8.325, 12.0]
["2026-09-17T14:07:56.795020+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:56.795050+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:56.795295+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:56.795330+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:56.795842+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:56.799751+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:56.878136+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:56.980096+00:00", "trade", 8.32, 150.0]
["2026-09-17T14:07:56.980876+00:00", "trade", 8.325, 26.0]
["2026-09-17T14:07:57.058876+00:00", "trade", 8.325, 10.0]
["2026-09-17T14:07:57.059209+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:57.059236+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:57.122478+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:57.122495+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:57.122527+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:57.309074+00:00", "trade", 8.325, 10.0]
["2026-09-17T14:07:57.309546+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:57.309608+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:58.518330+00:00", "trade", 8.3299, 500.0]
["2026-09-17T14:07:58.831429+00:00", "trade", 8.3201, 200.0]
["2026-09-17T14:07:58.833462+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:58.835018+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:59.198405+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:59.198414+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:59.198428+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:59.198437+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:59.198502+00:00", "trade", 8.32, 75.0]
["2026-09-17T14:07:59.198503+00:00", "trade", 8.32, 25.0]
["2026-09-17T14:07:59.198864+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:59.199017+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:59.199466+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:59.199577+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:59.203501+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:59.203811+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:59.205210+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:59.205218+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:07:59.205219+00:00", "trade", 8.32, 430.0]
["2026-09-17T14:07:59.205219+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:59.205221+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:07:59.205226+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:59.205234+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:59.205242+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:59.205248+00:00", "trade", 8.32, 200.0]
["2026-09-17T14:07:59.205250+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:59.205256+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:59.205263+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:07:59.205272+00:00", "quote", 8.31, 8.33]
["2026-09-17T14:07:59.205279+00:00", "quote", 8.31, 8.33]
["2026-09-17T14:07:59.205285+00:00", "quote", 8.31, 8.33]
["2026-09-17T14:07:59.205291+00:00", "quote", 8.31, 8.33]
["2026-09-17T14:07:59.205298+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:59.205306+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:59.205312+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:59.205319+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:59.205326+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:59.205332+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:59.205338+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:59.205341+00:00", "trade", 8.32, 40.0]
["2026-09-17T14:07:59.205344+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:59.205351+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:59.205357+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:59.205365+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:59.205371+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:59.205377+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:59.205384+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:59.205390+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:59.205398+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:59.205404+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:59.205487+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:59.205517+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:59.205524+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:59.205533+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:59.205540+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:59.205552+00:00", "trade", 8.32, 10.0]
["2026-09-17T14:07:59.205672+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:59.206318+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:59.206324+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:59.208410+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:59.241991+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:59.248534+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:59.293364+00:00", "trade", 8.315, 135.0]
["2026-09-17T14:07:59.342234+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:59.706170+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:59.951223+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:59.951230+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:07:59.983640+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:00.363579+00:00", "trade", 8.32, 25.0]
["2026-09-17T14:08:00.614637+00:00", "trade", 8.3529, 1.0]
["2026-09-17T14:08:00.751002+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:00.753830+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:00.754341+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:00.831556+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:00.832145+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:00.832646+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:00.833216+00:00", "trade", 8.315, 2.0]
["2026-09-17T14:08:01.199306+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:01.266065+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:08:01.266076+00:00", "trade", 8.32, 500.0]
["2026-09-17T14:08:01.266080+00:00", "trade", 8.32, 300.0]
["2026-09-17T14:08:01.266085+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:08:01.266113+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:01.266128+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:01.266212+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:01.266219+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:01.266232+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:01.266239+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:01.266258+00:00", "trade", 8.32, 300.0]
["2026-09-17T14:08:01.266512+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:01.266519+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:01.266532+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:08:01.266539+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:08:01.266546+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:08:01.266553+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:08:01.266561+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:08:01.266568+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:08:01.266574+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:08:01.266574+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:08:01.266581+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:08:01.266600+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:08:01.266607+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:08:01.266613+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:08:01.266614+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:01.266620+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:01.266626+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:01.266634+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:01.266640+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:01.267118+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:01.267126+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:01.267189+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:01.267229+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:01.267774+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:01.275026+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:01.275115+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:01.297105+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:01.311062+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:01.331144+00:00", "trade", 8.325, 88.0]
["2026-09-17T14:08:01.768138+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:01.933448+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:02.098267+00:00", "trade", 8.3376, 21.0]
["2026-09-17T14:08:02.950736+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:02.950773+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:03.055420+00:00", "trade", 8.325, 53.0]
["2026-09-17T14:08:03.056173+00:00", "trade", 8.325, 28.0]
["2026-09-17T14:08:03.374116+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:03.374602+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:03.667783+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:03.667855+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:03.668579+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:03.668606+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:03.669109+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:03.669242+00:00", "trade", 8.33, 25.0]
["2026-09-17T14:08:03.695365+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:03.959329+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:03.959356+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:03.959808+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:03.959976+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:04.142761+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:04.186906+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:04.186936+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:08:04.187266+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:04.187386+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:04.287535+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:04.287562+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:04.301732+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:04.315331+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:04.315355+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:04.315433+00:00", "trade", 8.33, 25.0]
["2026-09-17T14:08:04.320679+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:04.328164+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:05.000642+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:05.528044+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:05.528070+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:05.528592+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:05.531992+00:00", "trade", 8.325, 125.0]
["2026-09-17T14:08:05.541560+00:00", "trade", 8.325, 125.0]
["2026-09-17T14:08:05.542302+00:00", "trade", 8.325, 125.0]
["2026-09-17T14:08:05.542603+00:00", "trade", 8.325, 125.0]
["2026-09-17T14:08:05.542873+00:00", "trade", 8.325, 125.0]
["2026-09-17T14:08:05.563670+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:05.580902+00:00", "trade", 8.3373, 100.0]
["2026-09-17T14:08:05.712926+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:05.714061+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:05.714088+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:05.714182+00:00", "trade", 8.325, 11.0]
["2026-09-17T14:08:05.716595+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:05.716647+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:05.725253+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:05.725729+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:06.003894+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:06.171705+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:06.171715+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:06.171736+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:08:06.180207+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:06.180234+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:06.224705+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:06.224743+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:06.271881+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:06.595967+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:06.595989+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:06.596506+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:06.783712+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:08.254040+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:08.254065+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:08.254078+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:08.254281+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:08.254288+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:08.254443+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:08.257479+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:08.258537+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:08.264038+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:08.286798+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:08.287288+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:08.345344+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:08.641179+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:08.641786+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:08.644458+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:08.806365+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:08.806408+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:08.824801+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:08.846115+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:08.862336+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:09.002918+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:09.003595+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:09.003719+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:09.004595+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:09.006370+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:09.070427+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:09.075054+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:09.075602+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:09.272726+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:09.274538+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:09.274981+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:09.557566+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:09.557612+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:09.711711+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:09.712071+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:09.712113+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:09.765060+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:09.765150+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:11.079743+00:00", "trade", 8.32, 27.0]
["2026-09-17T14:08:11.551228+00:00", "trade", 8.32, 1.0]
["2026-09-17T14:08:11.553083+00:00", "trade", 8.32, 1.0]
["2026-09-17T14:08:11.869688+00:00", "trade", 8.325, 4.0]
["2026-09-17T14:08:12.305037+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:12.305509+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:12.385094+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:12.409947+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:12.477639+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:12.478112+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:12.478573+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:12.481140+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:12.481148+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:12.489071+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:12.489083+00:00", "trade", 8.32, 90.0]
["2026-09-17T14:08:12.489093+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:12.489099+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:12.489105+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:12.489109+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:08:12.489110+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:12.489112+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:12.489126+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:12.489133+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:12.489140+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:12.489161+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:12.489168+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:12.489183+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:12.489198+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:12.489205+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:12.489212+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:12.489219+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:12.489223+00:00", "trade", 8.32, 10.0]
["2026-09-17T14:08:12.489232+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:12.489239+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:12.489247+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:12.489253+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:12.489470+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:12.489510+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:08:12.489539+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:08:12.489546+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:08:12.489579+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:12.489580+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:08:12.489607+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:12.489631+00:00", "trade", 8.32, 10.0]
["2026-09-17T14:08:12.489633+00:00", "trade", 8.32, 10.0]
["2026-09-17T14:08:12.489708+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:12.489715+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:12.489729+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:12.489736+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:12.489743+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:12.489749+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:12.489756+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:12.489778+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:12.489835+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:12.490040+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:12.490053+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:12.490336+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:12.490347+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:12.490389+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:12.490848+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:12.493404+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:12.531346+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:12.571749+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:12.865230+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:12.880298+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:13.060547+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:13.072493+00:00", "trade", 8.32, 25.0]
["2026-09-17T14:08:13.073939+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:13.411305+00:00", "trade", 8.315, 6.0]
["2026-09-17T14:08:13.902226+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:13.904075+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:13.909538+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:13.909592+00:00", "trade", 8.31, 12.0]
["2026-09-17T14:08:13.909672+00:00", "trade", 8.31, 2.0]
["2026-09-17T14:08:13.909813+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:13.909819+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:13.909844+00:00", "trade", 8.31, 118.0]
["2026-09-17T14:08:13.909845+00:00", "trade", 8.31, 5000.0]
["2026-09-17T14:08:13.909847+00:00", "trade", 8.31, 1.0]
["2026-09-17T14:08:13.909848+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:08:13.909939+00:00", "trade", 8.31, 25.0]
["2026-09-17T14:08:13.909941+00:00", "trade", 8.31, 10.0]
["2026-09-17T14:08:13.909941+00:00", "trade", 8.31, 20.0]
["2026-09-17T14:08:13.909941+00:00", "trade", 8.31, 75.0]
["2026-09-17T14:08:13.909941+00:00", "trade", 8.31, 50.0]
["2026-09-17T14:08:13.909942+00:00", "trade", 8.31, 300.0]
["2026-09-17T14:08:13.909950+00:00", "trade", 8.31, 15.0]
["2026-09-17T14:08:13.909977+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:13.909984+00:00", "trade", 8.31, 10.0]
["2026-09-17T14:08:13.909984+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:13.909991+00:00", "trade", 8.31, 10.0]
["2026-09-17T14:08:13.909992+00:00", "trade", 8.31, 200.0]
["2026-09-17T14:08:13.909992+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:13.910003+00:00", "quote", 8.31, 8.31]
["2026-09-17T14:08:13.910004+00:00", "quote", 8.31, 8.31]
["2026-09-17T14:08:13.910019+00:00", "quote", 8.31, 8.31]
["2026-09-17T14:08:13.910029+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:08:13.910031+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:08:13.910031+00:00", "trade", 8.31, 120.0]
["2026-09-17T14:08:13.910031+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:08:13.910036+00:00", "quote", 8.31, 8.31]
["2026-09-17T14:08:13.910069+00:00", "quote", 8.31, 8.31]
["2026-09-17T14:08:13.910120+00:00", "quote", 8.31, 8.31]
["2026-09-17T14:08:13.910123+00:00", "quote", 8.31, 8.31]
["2026-09-17T14:08:13.910129+00:00", "quote", 8.31, 8.31]
["2026-09-17T14:08:13.910138+00:00", "quote", 8.31, 8.31]
["2026-09-17T14:08:13.910146+00:00", "quote", 8.31, 8.31]
["2026-09-17T14:08:13.910152+00:00", "quote", 8.31, 8.31]
["2026-09-17T14:08:13.910154+00:00", "trade", 8.31, 12.0]
["2026-09-17T14:08:13.910158+00:00", "quote", 8.31, 8.31]
["2026-09-17T14:08:13.910164+00:00", "trade", 8.31, 1.0]
["2026-09-17T14:08:13.910164+00:00", "quote", 8.31, 8.31]
["2026-09-17T14:08:13.910171+00:00", "quote", 8.31, 8.31]
["2026-09-17T14:08:13.910185+00:00", "quote", 8.31, 8.31]
["2026-09-17T14:08:13.910193+00:00", "quote", 8.31, 8.31]
["2026-09-17T14:08:13.910208+00:00", "quote", 8.31, 8.31]
["2026-09-17T14:08:13.910216+00:00", "quote", 8.31, 8.31]
["2026-09-17T14:08:13.910222+00:00", "quote", 8.31, 8.31]
["2026-09-17T14:08:13.910235+00:00", "quote", 8.31, 8.31]
["2026-09-17T14:08:13.910249+00:00", "quote", 8.31, 8.31]
["2026-09-17T14:08:13.910333+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:08:13.910350+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:08:13.910358+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:08:13.910401+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:08:13.910543+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:08:13.910744+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:08:13.910752+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:08:13.910762+00:00", "trade", 8.3, 82.0]
["2026-09-17T14:08:13.910774+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:08:13.910871+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:08:13.910898+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:08:13.911100+00:00", "trade", 8.3, 100.0]
["2026-09-17T14:08:13.911270+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:08:13.911314+00:00", "trade", 8.3032, 5.0]
["2026-09-17T14:08:13.911384+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:08:13.911543+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:08:13.911789+00:00", "trade", 8.31, 11.0]
["2026-09-17T14:08:13.912006+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:08:13.912127+00:00", "trade", 8.3, 3.0]
["2026-09-17T14:08:13.915696+00:00", "trade", 8.3, 1.0]
["2026-09-17T14:08:13.915704+00:00", "trade", 8.3, 2.0]
["2026-09-17T14:08:13.915723+00:00", "trade", 8.3, 5.0]
["2026-09-17T14:08:13.915729+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:08:13.915821+00:00", "trade", 8.301, 10.0]
["2026-09-17T14:08:13.915835+00:00", "trade", 8.301, 97.0]
["2026-09-17T14:08:13.916156+00:00", "trade", 8.3, 10.0]
["2026-09-17T14:08:13.916324+00:00", "trade", 8.3, 25.0]
["2026-09-17T14:08:13.916899+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:08:13.918618+00:00", "trade", 8.3, 670.0]
["2026-09-17T14:08:13.934817+00:00", "trade", 8.3018, 100.0]
["2026-09-17T14:08:13.971356+00:00", "trade", 8.305, 100.0]
["2026-09-17T14:08:13.973753+00:00", "trade", 8.305, 200.0]
["2026-09-17T14:08:13.973879+00:00", "trade", 8.305, 200.0]
["2026-09-17T14:08:14.423404+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:08:15.384898+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:08:15.582391+00:00", "trade", 8.305, 2.0]
["2026-09-17T14:08:15.601781+00:00", "trade", 8.305, 1.0]
["2026-09-17T14:08:15.974576+00:00", "trade", 8.305, 57.0]
["2026-09-17T14:08:16.208822+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:08:16.208854+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:08:16.209151+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:08:16.213477+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:08:16.413515+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:08:16.413969+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:08:16.467667+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:08:16.468127+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:08:16.679322+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:08:16.681962+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:08:16.725140+00:00", "trade", 8.3099, 124.0]
["2026-09-17T14:08:16.725180+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:08:16.725214+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:08:17.021662+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:08:17.022038+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:08:17.022481+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:08:17.222302+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:08:17.222949+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:08:17.223270+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:08:17.223308+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:08:17.223857+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:08:17.223946+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:08:17.246268+00:00", "trade", 8.31, 300.0]
["2026-09-17T14:08:17.246268+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:08:17.246541+00:00", "quote", 8.31, 8.31]
["2026-09-17T14:08:17.246555+00:00", "quote", 8.31, 8.31]
["2026-09-17T14:08:17.246561+00:00", "quote", 8.31, 8.31]
["2026-09-17T14:08:17.246568+00:00", "quote", 8.31, 8.31]
["2026-09-17T14:08:17.246594+00:00", "quote", 8.31, 8.31]
["2026-09-17T14:08:17.246600+00:00", "quote", 8.31, 8.31]
["2026-09-17T14:08:17.246607+00:00", "quote", 8.31, 8.31]
["2026-09-17T14:08:17.246641+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:17.246771+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:17.246855+00:00", "trade", 8.3106, 40.0]
["2026-09-17T14:08:17.247073+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:17.247216+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:17.247342+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:17.247456+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:17.247569+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:17.247583+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:17.248014+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:17.411721+00:00", "trade", 8.343, 1.0]
["2026-09-17T14:08:17.520572+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:17.520841+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:17.520940+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:17.520968+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:17.526498+00:00", "trade", 8.31, 11.0]
["2026-09-17T14:08:17.526520+00:00", "trade", 8.31, 25.0]
["2026-09-17T14:08:17.595125+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:17.595583+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:17.595762+00:00", "trade", 8.32, 1.0]
["2026-09-17T14:08:17.596506+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:17.639599+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:17.789274+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:18.526908+00:00", "trade", 8.315, 15.0]
["2026-09-17T14:08:19.342941+00:00", "trade", 8.3199, 17.0]
["2026-09-17T14:08:19.696782+00:00", "trade", 8.315, 500.0]
["2026-09-17T14:08:19.697571+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:20.656066+00:00", "trade", 8.32, 10.0]
["2026-09-17T14:08:20.656825+00:00", "trade", 8.315, 29.0]
["2026-09-17T14:08:20.867361+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:20.867559+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:21.106253+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:21.106795+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:21.344163+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:21.344170+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:21.347989+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:21.348465+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:21.348733+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:21.349040+00:00", "trade", 8.315, 155.0]
["2026-09-17T14:08:21.353447+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:21.353904+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:21.354284+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:22.917042+00:00", "trade", 8.315, 2.0]
["2026-09-17T14:08:23.058851+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:24.221532+00:00", "trade", 8.315, 245.0]
["2026-09-17T14:08:24.222003+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:08:24.222159+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:24.222169+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:24.222209+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:24.222232+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:24.222328+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:24.222372+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:24.222613+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:24.222646+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:24.222901+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:24.223023+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:24.224723+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:24.224766+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:24.225101+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:24.226384+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:24.231625+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:24.242046+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:24.242063+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:24.242492+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:24.500250+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:24.500366+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:24.500585+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:24.500616+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:24.500733+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:24.511245+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:24.511271+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:24.512199+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:24.512256+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:24.512864+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:24.513013+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:24.513333+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:24.530230+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:08:24.530303+00:00", "trade", 8.315, 400.0]
["2026-09-17T14:08:24.530695+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:24.530708+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:24.530909+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:24.530979+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:24.533821+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:24.535215+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:24.535610+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:24.537206+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:26.526769+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:26.548940+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:26.549290+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:26.549303+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:26.549351+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:26.549925+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:26.561081+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:26.691060+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:26.775960+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:26.856501+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:26.865348+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:26.866568+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:27.137939+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:27.149448+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:27.259809+00:00", "trade", 8.32, 1.0]
["2026-09-17T14:08:27.378456+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:27.393117+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:27.815190+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:27.815993+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:27.816153+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:27.816740+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:27.826447+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:27.850916+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:27.850927+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:27.883245+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:28.162398+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:28.162836+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:28.163294+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:29.276871+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:29.276882+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:29.277319+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:29.277328+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:29.277508+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:29.277634+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:29.277719+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:29.277961+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:29.307940+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:29.411130+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:29.411310+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:30.200132+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:30.200739+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:30.201261+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:30.202367+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:30.202715+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:30.202766+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:30.202884+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:30.203063+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:30.203546+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:30.253306+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:30.266552+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:30.266831+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:30.266889+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:30.266905+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:30.266925+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:30.267338+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:30.274053+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:30.274590+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:30.274677+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:30.274729+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:30.275258+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:30.279426+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:30.279815+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:30.284428+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:31.508743+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:31.609771+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:32.016766+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:32.018546+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:32.018766+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:32.020820+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:32.021031+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:32.337041+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:32.393306+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:32.423636+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:32.608307+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:32.613474+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:32.885618+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:32.885784+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:32.885840+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:33.615853+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:33.616174+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:33.616462+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:33.616918+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:33.920967+00:00", "trade", 8.315, 1.0]
["2026-09-17T14:08:33.948918+00:00", "trade", 8.315, 2147.0]
["2026-09-17T14:08:34.949600+00:00", "trade", 8.32, 38.0]
["2026-09-17T14:08:34.950995+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:35.322834+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:35.323420+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:35.817966+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:36.346446+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:36.347081+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:36.347104+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:36.347608+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:36.447344+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:36.458349+00:00", "trade", 8.3173, 3.0]
["2026-09-17T14:08:36.459187+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:36.459539+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:36.503955+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:36.549901+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:37.089910+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:37.090702+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:37.149436+00:00", "trade", 8.3175, 2.0]
["2026-09-17T14:08:37.174712+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:37.543941+00:00", "trade", 8.315, 2.0]
["2026-09-17T14:08:37.646805+00:00", "trade", 8.315, 71.0]
["2026-09-17T14:08:38.161027+00:00", "trade", 8.315, 1000.0]
["2026-09-17T14:08:38.376012+00:00", "trade", 8.315, 50.0]
["2026-09-17T14:08:38.844410+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:38.844874+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:38.977770+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:39.038799+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:39.158183+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:39.243924+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:40.181050+00:00", "trade", 8.3124, 11.0]
["2026-09-17T14:08:40.573086+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:40.573255+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:40.573312+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:40.573322+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:40.573545+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:40.573545+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:40.573883+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:40.574505+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:40.574844+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:40.574928+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:40.575039+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:40.575050+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:40.580090+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:40.711024+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:40.711236+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:40.764170+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:40.764178+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:40.764221+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:40.764566+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:40.764758+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:40.765182+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:40.765320+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:40.765503+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:40.765518+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:40.765564+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:40.765762+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:40.766184+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:40.766488+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:40.767514+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:40.767525+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:40.767563+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:40.832690+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:40.846881+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:40.866196+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:40.961985+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:41.128861+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:41.128958+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:41.129317+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:41.129507+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:41.492874+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:41.493826+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:41.805245+00:00", "trade", 8.315, 4.0]
["2026-09-17T14:08:42.071067+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:42.072399+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:42.641817+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:42.845591+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:43.308753+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:43.309238+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:43.309684+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:43.632552+00:00", "trade", 8.315, 20.0]
["2026-09-17T14:08:43.647971+00:00", "trade", 8.3171, 1.0]
["2026-09-17T14:08:43.833897+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:43.846800+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:47.051048+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:47.051774+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:47.397281+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:47.397360+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:47.735269+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:47.735770+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:47.735812+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:47.746788+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:47.747278+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:47.747733+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:48.091480+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:48.283348+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:48.365171+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:48.437603+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:48.694584+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:49.316171+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:49.316218+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:49.316429+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:49.316670+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:49.318091+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:49.367039+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:49.367699+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:49.380578+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:49.532692+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:51.699831+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:51.700287+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:51.813173+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:51.828988+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:52.411052+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:53.000966+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:53.224303+00:00", "trade", 8.315, 300.0]
["2026-09-17T14:08:53.225224+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:53.225680+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:54.885726+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:55.177557+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:55.177564+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:55.177587+00:00", "trade", 8.32, 13.0]
["2026-09-17T14:08:55.177839+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:55.177913+00:00", "trade", 8.32, 10.0]
["2026-09-17T14:08:55.178030+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:55.178047+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:55.178448+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:55.178523+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:55.178615+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:55.179848+00:00", "trade", 8.315, 21.0]
["2026-09-17T14:08:55.181343+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:55.634888+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:55.677831+00:00", "trade", 8.315, 318.0]
["2026-09-17T14:08:55.677878+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:55.825409+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:56.580373+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:56.588054+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:56.632924+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:56.633392+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:56.981275+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:57.005839+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:57.005933+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:57.005984+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:57.006109+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:57.006208+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:57.009568+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:57.010390+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:57.040123+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:57.040135+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:57.237139+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:57.237147+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:57.396378+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:57.396387+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:57.396459+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:57.396472+00:00", "trade", 8.32, 36.0]
["2026-09-17T14:08:57.396676+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:57.396928+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:57.396939+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:57.396995+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:57.543691+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:57.655055+00:00", "trade", 8.3702, 1.0]
["2026-09-17T14:08:57.748233+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:59.403966+00:00", "trade", 8.315, 6.0]
["2026-09-17T14:08:59.410771+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:59.519959+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:59.816689+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:08:59.821732+00:00", "trade", 8.315, 46.0]
["2026-09-17T14:09:00.061897+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:00.062268+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:00.064353+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:00.066354+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:00.110197+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:00.110270+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:00.110679+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:00.111129+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:00.381780+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:00.550487+00:00", "trade", 8.315, 87.0]
["2026-09-17T14:09:00.556841+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:00.557082+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:00.653490+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:00.653570+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:00.712032+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:00.712203+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:00.935845+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:00.935884+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:00.948816+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:01.229111+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:01.266729+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:01.685463+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:01.685652+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:01.690878+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:01.696508+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:01.899849+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:01.914361+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:02.042995+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:02.483165+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:02.560951+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:02.970395+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:03.544035+00:00", "trade", 8.315, 500.0]
["2026-09-17T14:09:05.646611+00:00", "trade", 8.3199, 1.0]
["2026-09-17T14:09:05.761844+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:05.847209+00:00", "trade", 8.3186, 159.0]
["2026-09-17T14:09:05.847917+00:00", "trade", 8.315, 25.0]
["2026-09-17T14:09:05.857317+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:05.857341+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:05.857367+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:06.085216+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:06.085229+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:06.111300+00:00", "trade", 8.3186, 1.0]
["2026-09-17T14:09:06.685965+00:00", "trade", 8.3151, 56.0]
["2026-09-17T14:09:06.686329+00:00", "trade", 8.3151, 1.0]
["2026-09-17T14:09:06.690404+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:06.690430+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:06.690934+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:07.403853+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:07.506706+00:00", "trade", 8.31, 10.0]
["2026-09-17T14:09:09.747708+00:00", "trade", 8.31, 3.0]
["2026-09-17T14:09:09.765788+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:09.766240+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:09.961323+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:10.184162+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:11.472494+00:00", "trade", 8.3175, 1.0]
["2026-09-17T14:09:11.473004+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:11.475867+00:00", "trade", 8.315, 161.0]
["2026-09-17T14:09:11.476279+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:11.476306+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:12.254732+00:00", "trade", 8.3116, 7.0]
["2026-09-17T14:09:12.760062+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:12.907165+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:13.754716+00:00", "trade", 8.3333, 3.0]
["2026-09-17T14:09:14.830174+00:00", "trade", 8.3133, 1.0]
["2026-09-17T14:09:15.120028+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:15.170334+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:15.170342+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:15.170434+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:15.830546+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:15.831158+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:16.245944+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:16.245980+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:16.246007+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:16.246818+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:16.247171+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:16.247305+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:16.247762+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:16.247845+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:16.355514+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:16.356275+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:16.356612+00:00", "trade", 8.32, 13.0]
["2026-09-17T14:09:16.356689+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:16.356951+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:16.357045+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:16.357162+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:16.357219+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:16.357260+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:09:16.357274+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:09:16.357296+00:00", "trade", 8.315, 200.0]
["2026-09-17T14:09:16.357318+00:00", "trade", 8.315, 200.0]
["2026-09-17T14:09:16.357320+00:00", "trade", 8.315, 17.0]
["2026-09-17T14:09:16.357374+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:16.357685+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:16.357715+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:16.357735+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:16.357927+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:16.358310+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:16.358531+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:16.358697+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:16.359216+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:16.359409+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:16.360983+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:16.375506+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:16.479173+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:16.503936+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:16.968902+00:00", "trade", 8.32, 1.0]
["2026-09-17T14:09:16.970189+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:18.468670+00:00", "trade", 8.315, 100.0]
["2026-09-17T14:09:18.511010+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:18.511320+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:18.602075+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:18.602110+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:18.602153+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:18.602772+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:18.602773+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:19.552885+00:00", "trade", 8.3186, 1.0]
["2026-09-17T14:09:19.908636+00:00", "trade", 8.3337, 17.0]
["2026-09-17T14:09:20.017864+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:20.018664+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:20.158511+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:20.354310+00:00", "trade", 8.3329, 1.0]
["2026-09-17T14:09:20.609966+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:20.609980+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:20.610512+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:20.694488+00:00", "trade", 8.315, 10.0]
["2026-09-17T14:09:20.871118+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:21.041706+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:21.158786+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:21.711837+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:21.711878+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:22.453199+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:22.454195+00:00", "trade", 8.315, 100.0]
["2026-09-17T14:09:22.736695+00:00", "trade", 8.3108, 141.0]
["2026-09-17T14:09:23.040219+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:23.080741+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:24.006749+00:00", "trade", 8.32, 4.0]
["2026-09-17T14:09:24.009127+00:00", "trade", 8.315, 1.0]
["2026-09-17T14:09:24.011620+00:00", "trade", 8.32, 1.0]
["2026-09-17T14:09:24.064516+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:24.148556+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:24.292354+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:24.303348+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:24.781778+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:24.782536+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:24.783152+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:24.929840+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:25.021508+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:25.022038+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:25.315006+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:25.534770+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:25.926815+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:26.090930+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:26.223939+00:00", "trade", 8.3151, 5.0]
["2026-09-17T14:09:26.224740+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:26.396089+00:00", "trade", 8.32, 200.0]
["2026-09-17T14:09:26.396105+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:09:26.396107+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:26.396112+00:00", "trade", 8.32, 233.0]
["2026-09-17T14:09:26.396739+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:26.397049+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:26.397098+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:26.397778+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:26.398073+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:26.399716+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:26.404565+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:26.404590+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:26.404865+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:26.424700+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:26.451796+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:26.453205+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:26.603574+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:26.629112+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:26.650962+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:26.864012+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:26.885525+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:26.885682+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:26.886028+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:26.886194+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:26.886368+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:27.001263+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:27.325222+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:27.336271+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:27.336894+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:27.336946+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:27.337264+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:27.342989+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:27.374346+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:27.374353+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:27.457766+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:27.457816+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:27.886618+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:28.033483+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:28.186903+00:00", "trade", 8.3199, 14.0]
["2026-09-17T14:09:28.566235+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:28.566927+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:28.693226+00:00", "trade", 8.3178, 25.0]
["2026-09-17T14:09:28.694012+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:28.729123+00:00", "trade", 8.315, 25.0]
["2026-09-17T14:09:29.466356+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:30.125452+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:30.125989+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:30.271242+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:31.433765+00:00", "trade", 8.315, 235.0]
["2026-09-17T14:09:31.434028+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:31.434041+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:31.434069+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:31.434492+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:31.434737+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:31.435620+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:31.746376+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:31.746431+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:32.154301+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:32.444131+00:00", "trade", 8.3199, 1.0]
["2026-09-17T14:09:32.444912+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:32.445497+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:32.446288+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:32.486721+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:32.689731+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:33.622424+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:33.629269+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:33.776225+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:33.851195+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:33.854764+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:33.855065+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:33.855519+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:33.952388+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:34.436735+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:34.437036+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:34.440505+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:34.493596+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:34.878561+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:34.878568+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:34.878876+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:34.880013+00:00", "trade", 8.32, 300.0]
["2026-09-17T14:09:34.880803+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:34.881173+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:34.882350+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:34.883146+00:00", "trade", 8.315, 1.0]
["2026-09-17T14:09:34.883886+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:34.883921+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:34.912923+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:34.912924+00:00", "trade", 8.315, 250.0]
["2026-09-17T14:09:34.912942+00:00", "trade", 8.315, 100.0]
["2026-09-17T14:09:34.912953+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:09:34.912960+00:00", "trade", 8.32, 10.0]
["2026-09-17T14:09:34.912961+00:00", "trade", 8.32, 300.0]
["2026-09-17T14:09:34.912974+00:00", "trade", 8.315, 50.0]
["2026-09-17T14:09:34.912975+00:00", "trade", 8.32, 149.0]
["2026-09-17T14:09:34.912977+00:00", "trade", 8.32, 14.0]
["2026-09-17T14:09:34.912978+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:09:34.912979+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:34.912992+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:34.913007+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:34.913039+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:34.913044+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:34.913057+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:34.913071+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:34.913078+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:34.913084+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:34.913099+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:34.913107+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:34.913114+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:34.913170+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:34.913176+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:34.913197+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:34.913205+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:34.913218+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:34.913221+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:09:34.913225+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:34.913240+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:34.913246+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:34.913253+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:34.913254+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:09:34.913259+00:00", "trade", 8.32, 2.0]
["2026-09-17T14:09:34.913259+00:00", "trade", 8.32, 75.0]
["2026-09-17T14:09:34.913259+00:00", "trade", 8.32, 30.0]
["2026-09-17T14:09:34.913259+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:34.913261+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:09:34.913264+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:09:34.913266+00:00", "trade", 8.32, 48.0]
["2026-09-17T14:09:34.913269+00:00", "trade", 8.32, 157.0]
["2026-09-17T14:09:34.913272+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:34.913279+00:00", "trade", 8.32, 300.0]
["2026-09-17T14:09:34.913281+00:00", "trade", 8.32, 10.0]
["2026-09-17T14:09:34.913282+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:09:34.913283+00:00", "trade", 8.32, 25.0]
["2026-09-17T14:09:34.913283+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:09:34.913285+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:34.913292+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:34.913293+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:09:34.913297+00:00", "trade", 8.32, 400.0]
["2026-09-17T14:09:34.913312+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:09:34.913321+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:09:34.913340+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:09:34.913349+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:09:34.913354+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:09:34.913370+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:09:34.913394+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:09:34.913464+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:09:34.913466+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:09:34.913507+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:09:34.913513+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:09:34.913519+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:09:34.913526+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:09:34.913538+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:09:34.913544+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:09:34.913582+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:09:34.913585+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:09:34.913592+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:09:34.913845+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:09:34.913855+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:09:34.913913+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:09:34.913995+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:09:34.914110+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:09:34.914153+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:09:34.914285+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:09:34.914456+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:09:34.914781+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:09:34.915098+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:09:34.915743+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:09:34.931170+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:09:34.948394+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:09:35.191157+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:09:35.191181+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:09:35.248696+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:09:35.501392+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:09:36.075518+00:00", "trade", 8.325, 24.0]
["2026-09-17T14:09:36.075520+00:00", "trade", 8.325, 6.0]
["2026-09-17T14:09:36.077613+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:09:36.117158+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:09:36.136641+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:09:36.387171+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:09:36.387611+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:09:36.405278+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:09:36.539761+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:09:36.539790+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:09:36.541209+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:09:37.327590+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:09:39.329224+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:09:39.329759+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:09:39.575850+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:09:39.576283+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:09:39.593082+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:09:40.032031+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:09:40.032032+00:00", "trade", 8.33, 1000.0]
["2026-09-17T14:09:40.032100+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:09:40.032108+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:09:40.032121+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:09:40.032128+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:09:40.032134+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:09:40.032147+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:09:40.032154+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:09:40.032161+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:09:40.032167+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:09:40.032174+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:09:40.032180+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:09:40.032186+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:09:40.032192+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:09:40.032199+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:09:40.032211+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:09:40.032217+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:09:40.032230+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:09:40.032237+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:09:40.032243+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:09:40.032249+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:09:40.032256+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:09:40.032278+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:09:40.032284+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:09:40.032305+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:09:40.032314+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:09:40.032323+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:09:40.032440+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:09:40.032454+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:09:40.032530+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:09:40.032579+00:00", "trade", 8.33, 6.0]
["2026-09-17T14:09:40.032587+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:09:40.032815+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:09:40.033053+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:09:40.033367+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:09:40.033385+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:09:40.033392+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:09:40.033409+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:09:40.033419+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:09:40.039426+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:09:40.071727+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:09:40.104782+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:09:40.518748+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:09:40.690806+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:09:40.817385+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:09:40.913097+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:09:40.913123+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:09:40.913627+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:09:41.016780+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:09:41.027958+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:09:41.194129+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:09:41.194285+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:09:41.194746+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:09:41.196750+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:09:41.196947+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:09:41.197184+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:09:41.199764+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:09:41.199908+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:09:41.205082+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:09:41.205508+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:09:41.270989+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:09:41.406063+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:09:41.832691+00:00", "trade", 8.3386, 1.0]
["2026-09-17T14:09:41.854715+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:09:41.854740+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:09:41.854852+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:09:41.856517+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:09:41.856983+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:09:41.895519+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:09:41.915640+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:09:42.481636+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:09:42.482177+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:09:42.482245+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:09:42.500965+00:00", "trade", 8.34, 8.0]
["2026-09-17T14:09:42.500967+00:00", "trade", 8.34, 92.0]
["2026-09-17T14:09:42.500972+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:09:42.501036+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:09:42.501038+00:00", "trade", 8.34, 20.0]
["2026-09-17T14:09:42.501116+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:09:42.501123+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:09:42.501130+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:09:42.501143+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:09:42.501151+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:09:42.501158+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:09:42.501164+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:09:42.501170+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:09:42.501176+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:09:42.501183+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:09:42.501190+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:09:42.501196+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:09:42.501203+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:09:42.501209+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:09:42.501223+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:09:42.501230+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:09:42.501287+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:09:42.501301+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:09:42.501308+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:09:42.501315+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:09:42.501317+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:09:42.501324+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:09:42.501333+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:09:42.501347+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:09:42.501455+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:09:42.501490+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:09:42.501521+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:09:42.501539+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:09:42.501547+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:09:42.501562+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:09:42.501571+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:09:42.501591+00:00", "trade", 8.34, 6.0]
["2026-09-17T14:09:42.501593+00:00", "trade", 8.34, 6.0]
["2026-09-17T14:09:42.501622+00:00", "trade", 8.34, 47.0]
["2026-09-17T14:09:42.501624+00:00", "trade", 8.34, 2.0]
["2026-09-17T14:09:42.501624+00:00", "trade", 8.34, 5.0]
["2026-09-17T14:09:42.501675+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:09:42.501740+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:09:42.501853+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:09:42.501906+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:09:42.502100+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:09:42.502118+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:09:42.502404+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:09:42.502469+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:09:42.503308+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:09:42.508653+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:09:42.509607+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:09:42.542960+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:09:43.208372+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:09:43.502029+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:09:43.775144+00:00", "trade", 8.345, 500.0]
["2026-09-17T14:09:43.776315+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:09:44.374989+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:09:44.375024+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:09:44.375060+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:09:44.376109+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:09:44.376593+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:09:44.376833+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:09:44.377053+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:09:44.399968+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:09:44.400581+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:09:44.405536+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:09:44.407291+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:09:44.407306+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:09:44.407371+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:09:44.426082+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:09:44.530972+00:00", "trade", 8.345, 250.0]
["2026-09-17T14:09:44.531643+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:09:44.532123+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:09:44.542978+00:00", "trade", 8.345, 150.0]
["2026-09-17T14:09:44.542979+00:00", "trade", 8.35, 70.0]
["2026-09-17T14:09:44.542981+00:00", "trade", 8.35, 144.0]
["2026-09-17T14:09:44.542982+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:09:44.542986+00:00", "trade", 8.35, 624.0]
["2026-09-17T14:09:44.542986+00:00", "trade", 8.35, 4100.0]
["2026-09-17T14:09:44.542986+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:09:44.543000+00:00", "trade", 8.35, 150.0]
["2026-09-17T14:09:44.543000+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:09:44.543001+00:00", "trade", 8.35, 65.0]
["2026-09-17T14:09:44.543007+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:09:44.543048+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:09:44.543055+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:09:44.543061+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:09:44.543069+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:09:44.543075+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:09:44.543082+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:09:44.543088+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:09:44.543102+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:09:44.543109+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:09:44.543123+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:09:44.543131+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:09:44.543137+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:09:44.543139+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:09:44.543144+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:09:44.543146+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:09:44.543151+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:09:44.543159+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:09:44.543165+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:09:44.543171+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:09:44.543177+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:09:44.543185+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:09:44.543192+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:09:44.543205+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:09:44.543212+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:09:44.543220+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:09:44.543223+00:00", "trade", 8.35, 10.0]
["2026-09-17T14:09:44.543226+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:09:44.543233+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:09:44.543238+00:00", "trade", 8.35, 1000.0]
["2026-09-17T14:09:44.543239+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:09:44.543239+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:09:44.543246+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:09:44.543322+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:09:44.543329+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:09:44.543335+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:09:44.543336+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:09:44.543359+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:09:44.543420+00:00", "trade", 8.35, 30.0]
["2026-09-17T14:09:44.543422+00:00", "trade", 8.35, 300.0]
["2026-09-17T14:09:44.543422+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:09:44.543422+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:09:44.543422+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:44.543426+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:09:44.543526+00:00", "trade", 8.35, 21.0]
["2026-09-17T14:09:44.543676+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:44.543684+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:44.543699+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:44.543709+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:44.543711+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:44.543795+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:44.544086+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:44.544113+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:44.544203+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:44.544257+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:44.544373+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:44.544446+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:44.545030+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:44.545036+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:44.545064+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:44.545102+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:44.545443+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:44.545507+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:44.545600+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:44.545704+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:44.545739+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:44.546399+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:44.547358+00:00", "trade", 8.35, 3.0]
["2026-09-17T14:09:44.547804+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:44.551097+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:44.551624+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:44.552100+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:44.552553+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:44.557997+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:44.558133+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:44.596214+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:44.643675+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:44.643966+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:44.644575+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:44.645364+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:44.680736+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:44.680764+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:44.681273+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:44.688275+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:44.782837+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:44.794401+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:44.794426+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:44.794935+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:44.816933+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:44.816939+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:44.817621+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:45.385009+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:45.385036+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:45.385537+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:45.683724+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:45.683881+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:09:45.683928+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:45.683985+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:09:45.684077+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:45.684553+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:45.738403+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:45.741490+00:00", "trade", 8.36, 8.0]
["2026-09-17T14:09:45.741858+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:09:45.782151+00:00", "trade", 8.355, 3000.0]
["2026-09-17T14:09:45.782828+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:45.785109+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:45.785135+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:45.785640+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:46.039788+00:00", "trade", 8.355, 5.0]
["2026-09-17T14:09:46.346116+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:46.346182+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:46.346208+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:46.472876+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:46.472911+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:46.858941+00:00", "trade", 8.355, 39.0]
["2026-09-17T14:09:47.003286+00:00", "trade", 8.3503, 1.0]
["2026-09-17T14:09:47.154317+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:47.159056+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:47.234011+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:47.323580+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:47.323603+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:47.388373+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:47.388396+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:47.388624+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:47.400827+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:47.483009+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:47.583289+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:47.652267+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:47.656644+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:47.735672+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:47.979808+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:47.980282+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:48.000230+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:48.025643+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:48.181240+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:48.354995+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:48.355010+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:48.993874+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:49.153518+00:00", "trade", 8.36, 5.0]
["2026-09-17T14:09:49.154293+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:49.349276+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:49.349607+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:49.349736+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:49.401800+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:49.402541+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:49.446516+00:00", "trade", 8.355, 10.0]
["2026-09-17T14:09:49.446546+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:49.446573+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:49.447087+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:49.447257+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:50.018394+00:00", "trade", 8.355, 19.0]
["2026-09-17T14:09:50.018826+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:50.018853+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:50.023362+00:00", "trade", 8.355, 130.0]
["2026-09-17T14:09:50.023391+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:50.213552+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:50.224919+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:50.225051+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:50.225726+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:50.476971+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:50.703249+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:50.712221+00:00", "trade", 8.36, 13.0]
["2026-09-17T14:09:50.712608+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:50.712614+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:50.744738+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:50.744739+00:00", "trade", 8.36, 400.0]
["2026-09-17T14:09:50.744740+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:09:50.744828+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:50.744834+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:50.744841+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:50.744854+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:09:50.744868+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:09:50.744874+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:09:50.744881+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:09:50.744887+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:09:50.744894+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:09:50.744900+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:09:50.744907+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:09:50.744913+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:09:50.744920+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:09:50.744926+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:09:50.744932+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:09:50.744945+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:09:50.744951+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:09:50.744996+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:09:50.745003+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:09:50.745010+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:09:50.745015+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:09:50.745017+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:09:50.745019+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:09:50.745020+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:09:50.745020+00:00", "trade", 8.36, 300.0]
["2026-09-17T14:09:50.745023+00:00", "trade", 8.36, 300.0]
["2026-09-17T14:09:50.745025+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:09:50.745028+00:00", "trade", 8.36, 30.0]
["2026-09-17T14:09:50.745029+00:00", "trade", 8.36, 10.0]
["2026-09-17T14:09:50.745039+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:09:50.745052+00:00", "trade", 8.36, 5.0]
["2026-09-17T14:09:50.745053+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:09:50.745233+00:00", "trade", 8.36, 27.0]
["2026-09-17T14:09:50.745234+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:09:50.745241+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:09:50.745269+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:09:50.745276+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:09:50.745327+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:09:50.745330+00:00", "trade", 8.36, 300.0]
["2026-09-17T14:09:50.745331+00:00", "trade", 8.36, 30.0]
["2026-09-17T14:09:50.745332+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:50.746260+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:50.746549+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:50.746654+00:00", "trade", 8.365, 181.0]
["2026-09-17T14:09:50.746881+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:50.747171+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:50.749833+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:50.750037+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:50.752624+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:50.752651+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:50.754998+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:50.755005+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:50.756514+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:50.765475+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:50.775181+00:00", "trade", 8.36, 11.0]
["2026-09-17T14:09:50.775219+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:50.797180+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:50.797205+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:50.797295+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:50.797554+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:50.797587+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:50.802800+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:51.331626+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:51.897721+00:00", "trade", 8.328, 67.0]
["2026-09-17T14:09:52.888342+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:52.914251+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:53.154254+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:53.255212+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:53.871682+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:53.874608+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:54.469984+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:54.469985+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:54.541380+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:54.541443+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:54.607309+00:00", "trade", 8.36, 75.0]
["2026-09-17T14:09:54.607723+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:54.877366+00:00", "trade", 8.365, 1000.0]
["2026-09-17T14:09:54.915848+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:55.174989+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:55.175700+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:55.175727+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:55.176213+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:55.176263+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:55.176667+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:55.350460+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:56.120816+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:56.120842+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:56.121897+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:56.340695+00:00", "trade", 8.365, 16.0]
["2026-09-17T14:09:56.507024+00:00", "trade", 8.36, 50.0]
["2026-09-17T14:09:57.051549+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:09:57.288713+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:57.531799+00:00", "trade", 8.3604, 500.0]
["2026-09-17T14:09:57.532102+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:57.532128+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:57.532750+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:57.770415+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:57.771896+00:00", "trade", 8.365, 1.0]
["2026-09-17T14:09:58.092186+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:58.092219+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:58.096617+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:58.104523+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:58.104590+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:58.104598+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:58.117615+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:58.118072+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:58.358075+00:00", "trade", 8.365, 50.0]
["2026-09-17T14:09:58.358876+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:58.359056+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:58.359244+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:58.359976+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:58.554822+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:58.602806+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:58.602882+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:58.927870+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:58.931410+00:00", "trade", 8.365, 250.0]
["2026-09-17T14:09:58.931962+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:58.932189+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:58.932491+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:58.932497+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:58.932771+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:58.935197+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:58.940322+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:59.466178+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:59.466710+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:59.467115+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:59.467449+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:59.600971+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:59.831479+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:59.903179+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:59.928799+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:59.929154+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:59.929190+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:59.929246+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:09:59.974975+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:00.004849+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:00.004885+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:00.009665+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:00.009724+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:00.016501+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:00.018685+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:00.032831+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:00.032860+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:00.131299+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:00.349123+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:00.387685+00:00", "trade", 8.3655, 1000.0]
["2026-09-17T14:10:00.438358+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:00.572770+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:00.573202+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:00.573693+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:00.674613+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:00.804724+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:00.828951+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:01.013860+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:10:01.021430+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:01.021694+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:01.021837+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:01.022321+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:01.022344+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:01.022818+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:01.023290+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:01.023317+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:01.151513+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:01.151570+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:01.152047+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:01.361561+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:01.426374+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:01.426875+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:01.426908+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:01.427116+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:01.427585+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:01.798674+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:02.896278+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:02.907008+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:02.911102+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:02.911130+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:03.035358+00:00", "trade", 8.365, 10.0]
["2026-09-17T14:10:03.035360+00:00", "trade", 8.365, 90.0]
["2026-09-17T14:10:03.035395+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:03.036743+00:00", "trade", 8.365, 200.0]
["2026-09-17T14:10:03.037856+00:00", "trade", 8.365, 897.0]
["2026-09-17T14:10:03.037976+00:00", "trade", 8.365, 200.0]
["2026-09-17T14:10:03.069539+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:03.070287+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:03.070752+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:03.070766+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:03.076698+00:00", "trade", 8.365, 311.0]
["2026-09-17T14:10:03.628374+00:00", "trade", 8.365, 4.0]
["2026-09-17T14:10:03.718257+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:03.718394+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:03.816749+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:03.817521+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:03.817547+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:03.896441+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:03.962660+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:05.032444+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:05.117110+00:00", "trade", 8.36, 25.0]
["2026-09-17T14:10:05.117520+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:05.118209+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:05.203469+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:05.242870+00:00", "trade", 8.365, 12.0]
["2026-09-17T14:10:05.404041+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:05.404068+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:05.404396+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:05.404832+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:06.055915+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:06.055930+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:06.484772+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:06.484800+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:06.596668+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:06.596706+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:06.630154+00:00", "trade", 8.365, 500.0]
["2026-09-17T14:10:06.959803+00:00", "trade", 8.365, 2.0]
["2026-09-17T14:10:07.831091+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:07.831150+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:07.831550+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:07.831869+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:07.832094+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:08.061282+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:08.395640+00:00", "trade", 8.3622, 17.0]
["2026-09-17T14:10:08.779519+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:08.780021+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:09.313065+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:10:09.620469+00:00", "trade", 8.365, 200.0]
["2026-09-17T14:10:09.663919+00:00", "trade", 8.365, 10.0]
["2026-09-17T14:10:09.664975+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:09.665435+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:09.665989+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:09.666012+00:00", "trade", 8.36, 10.0]
["2026-09-17T14:10:09.666160+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:09.666303+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:09.666400+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:09.666449+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:09.666800+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:09.679467+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:10:09.679905+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:09.680001+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:09.681776+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:09.700122+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:09.700566+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:10.327787+00:00", "trade", 8.3614, 1.0]
["2026-09-17T14:10:10.676020+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:11.199650+00:00", "trade", 8.3336, 200.0]
["2026-09-17T14:10:11.270251+00:00", "trade", 8.365, 70.0]
["2026-09-17T14:10:11.435529+00:00", "trade", 8.365, 1.0]
["2026-09-17T14:10:11.500041+00:00", "trade", 8.3686, 1.0]
["2026-09-17T14:10:11.743148+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:11.743209+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:11.744128+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:11.755595+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:11.756051+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:12.091517+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:12.210213+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:12.266370+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:12.276258+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:10:12.277016+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:12.277290+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:12.297890+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:12.380152+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:12.680668+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:12.951210+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:13.112317+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:13.117092+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:13.236592+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:13.514452+00:00", "trade", 8.3682, 400.0]
["2026-09-17T14:10:14.312327+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:14.428777+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:14.429178+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:14.476173+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:14.482269+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:14.701728+00:00", "trade", 8.365, 1.0]
["2026-09-17T14:10:14.737670+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:14.788463+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:14.789032+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:14.880014+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:14.880027+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:14.880289+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:15.667409+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:15.853833+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:16.076312+00:00", "trade", 8.3306, 38.0]
["2026-09-17T14:10:17.173685+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:17.191326+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:17.192049+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:17.192068+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:17.193868+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:17.194439+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:17.213595+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:17.214090+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:17.288526+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:17.293815+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:17.295303+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:17.375118+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:17.383483+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:17.395719+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:17.467627+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:17.468077+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:17.554122+00:00", "trade", 8.365, 2.0]
["2026-09-17T14:10:18.006709+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:18.007252+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:18.007706+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:18.008494+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:18.208678+00:00", "trade", 8.3668, 99.0]
["2026-09-17T14:10:19.777941+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:19.777968+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:19.778090+00:00", "trade", 8.365, 311.0]
["2026-09-17T14:10:19.778298+00:00", "trade", 8.365, 311.0]
["2026-09-17T14:10:19.778328+00:00", "trade", 8.365, 311.0]
["2026-09-17T14:10:19.778381+00:00", "trade", 8.365, 311.0]
["2026-09-17T14:10:19.778471+00:00", "trade", 8.365, 311.0]
["2026-09-17T14:10:19.787856+00:00", "trade", 8.365, 311.0]
["2026-09-17T14:10:19.857736+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:20.103326+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:20.328726+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:20.376237+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:20.872523+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:21.060051+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:21.060080+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:21.060805+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:21.060931+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:21.100584+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:21.213997+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:21.521305+00:00", "trade", 8.3614, 533.0]
["2026-09-17T14:10:22.133687+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:22.133921+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:22.134415+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:22.242922+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:22.260072+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:22.260079+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:22.260100+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:22.260107+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:22.260172+00:00", "trade", 8.36, 300.0]
["2026-09-17T14:10:22.260173+00:00", "trade", 8.36, 38.0]
["2026-09-17T14:10:22.260223+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:22.260247+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:22.260266+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:22.260274+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:22.260281+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:22.260288+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:22.260308+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:22.260564+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:22.260613+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:22.261063+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:22.261078+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:22.261090+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:22.261970+00:00", "trade", 8.365, 103.0]
["2026-09-17T14:10:22.282744+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:22.282769+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:22.282949+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:22.302423+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:22.309196+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:22.309754+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:22.319427+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:22.460234+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:22.534808+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:22.873502+00:00", "trade", 8.365, 10.0]
["2026-09-17T14:10:23.421221+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:23.421229+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:24.418725+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:24.615705+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:24.615903+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:26.042537+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:10:26.100914+00:00", "trade", 8.365, 200.0]
["2026-09-17T14:10:26.366432+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:26.444123+00:00", "trade", 8.365, 25.0]
["2026-09-17T14:10:26.789518+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:10:26.805482+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:26.805508+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:26.876479+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:26.876513+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:27.127603+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:27.127633+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:27.425514+00:00", "trade", 8.365, 173.0]
["2026-09-17T14:10:27.426088+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:27.426114+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:27.426755+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:27.781123+00:00", "trade", 8.3601, 10.0]
["2026-09-17T14:10:27.955566+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:28.516493+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:28.518292+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:28.526620+00:00", "trade", 8.365, 125.0]
["2026-09-17T14:10:28.535779+00:00", "trade", 8.365, 311.0]
["2026-09-17T14:10:28.535867+00:00", "trade", 8.365, 311.0]
["2026-09-17T14:10:28.535968+00:00", "trade", 8.365, 11.0]
["2026-09-17T14:10:28.536292+00:00", "trade", 8.365, 1.0]
["2026-09-17T14:10:28.677751+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:28.686946+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:29.092157+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:29.166707+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:29.540329+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:30.067546+00:00", "trade", 8.365, 380.0]
["2026-09-17T14:10:30.772399+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:32.446614+00:00", "trade", 8.3699, 100.0]
["2026-09-17T14:10:32.511401+00:00", "trade", 8.365, 132.0]
["2026-09-17T14:10:32.511411+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:32.862531+00:00", "trade", 8.3614, 1.0]
["2026-09-17T14:10:33.559812+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:34.451472+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:34.454562+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:34.455153+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:34.759634+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:34.760215+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:34.760672+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:34.792961+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:34.792990+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:34.793508+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:34.877087+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:34.908608+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:34.908634+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:35.014158+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:35.233504+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:35.352085+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:35.352326+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:35.892055+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:35.967490+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:35.995357+00:00", "trade", 8.365, 5.0]
["2026-09-17T14:10:35.996173+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:36.071860+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:36.542386+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:38.393733+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:38.393767+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:38.393794+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:38.393823+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:38.394488+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:38.605161+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:38.606045+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:40.210275+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:40.210303+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:40.210325+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:40.210938+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:41.887114+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:41.978165+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:42.581458+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:42.664991+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:42.665018+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:42.665541+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:43.564589+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:43.590558+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:44.639399+00:00", "trade", 8.3699, 350.0]
["2026-09-17T14:10:44.862223+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:45.417277+00:00", "trade", 8.365, 1.0]
["2026-09-17T14:10:46.333841+00:00", "trade", 8.365, 2100.0]
["2026-09-17T14:10:46.334353+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:10:46.641395+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:46.641422+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:46.642131+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:46.928235+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:48.353048+00:00", "trade", 8.3682, 3000.0]
["2026-09-17T14:10:48.353736+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:48.353763+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:48.353784+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:48.353816+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:48.354501+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:48.619830+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:48.620571+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:48.620799+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:48.722035+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:48.741837+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:48.742123+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:51.177799+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:51.178778+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:51.178808+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:51.428097+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:51.569423+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:51.582473+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:51.690028+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:51.910668+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:52.115170+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:52.115195+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:52.856231+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:52.856258+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:52.856279+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:52.856911+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:53.006433+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:56.090865+00:00", "trade", 8.365, 1.0]
["2026-09-17T14:10:56.663298+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:10:58.802801+00:00", "trade", 8.365, 1.0]
["2026-09-17T14:11:00.907171+00:00", "trade", 8.365, 1.0]
["2026-09-17T14:11:01.549279+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:01.575428+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:01.674989+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:02.545599+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:02.545986+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:03.477145+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:03.477413+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:03.477674+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:03.668774+00:00", "trade", 8.36, 110.0]
["2026-09-17T14:11:03.687206+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:03.687267+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:03.687718+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:03.688182+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:03.718967+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:04.508726+00:00", "trade", 8.365, 210.0]
["2026-09-17T14:11:04.960857+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:04.960888+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:04.960914+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:04.995044+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:05.204168+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:05.244215+00:00", "trade", 8.3671, 100.0]
["2026-09-17T14:11:05.610487+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:06.774326+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:06.813171+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:07.604248+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:07.604302+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:07.921885+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:07.938356+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:08.446995+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:08.695276+00:00", "trade", 8.3622, 1.0]
["2026-09-17T14:11:09.009454+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:09.403981+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:10.521965+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:10.716772+00:00", "trade", 8.365, 15.0]
["2026-09-17T14:11:10.971243+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:10.971523+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:10.971701+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:10.972875+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:11.506128+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:11.533439+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:11.540709+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:12.347323+00:00", "trade", 8.365, 50.0]
["2026-09-17T14:11:12.622618+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:12.720063+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:12.728177+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:12.728198+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:13.300676+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:13.639085+00:00", "trade", 8.3529, 60.0]
["2026-09-17T14:11:14.126616+00:00", "trade", 8.362, 1.0]
["2026-09-17T14:11:15.273987+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:15.274211+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:15.345746+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:17.404048+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:17.723958+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:18.374938+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:18.375623+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:18.384653+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:18.554329+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:18.555014+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:18.555078+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:18.688890+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:19.757279+00:00", "trade", 8.362, 60.0]
["2026-09-17T14:11:19.794668+00:00", "trade", 8.3657, 10.0]
["2026-09-17T14:11:20.032039+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:20.566831+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:20.566841+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:21.260267+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:21.374412+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:21.968890+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:21.969550+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:21.973610+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:11:21.974082+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:21.989261+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:21.989271+00:00", "trade", 8.36, 281.0]
["2026-09-17T14:11:21.989271+00:00", "trade", 8.36, 200.0]
["2026-09-17T14:11:21.989271+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:21.989272+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:11:21.989273+00:00", "trade", 8.36, 5.0]
["2026-09-17T14:11:21.989278+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:21.989281+00:00", "trade", 8.36, 1000.0]
["2026-09-17T14:11:21.989281+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:11:21.989281+00:00", "trade", 8.36, 73.0]
["2026-09-17T14:11:21.989281+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:11:21.989284+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:21.989288+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:11:21.989290+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:11:21.989290+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:11:21.989290+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:11:21.989291+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:21.989298+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:11:21.989299+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:21.989307+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:21.989314+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:21.989351+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:21.989358+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:21.989364+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:21.989378+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:21.989385+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:21.989386+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:11:21.989391+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:11:21.989395+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:11:21.989427+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:11:21.989455+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:11:21.989463+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:11:21.989471+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:11:21.989478+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:11:21.989484+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:11:21.989491+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:11:21.989499+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:11:21.989506+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:11:21.989513+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:11:21.989519+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:11:21.989526+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:11:21.989533+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:11:21.989547+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:11:21.989554+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:11:21.989561+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:11:21.989568+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:11:21.989575+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:11:21.989588+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:11:21.989595+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:11:21.989602+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:11:21.989609+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:11:21.989635+00:00", "trade", 8.36, 23.0]
["2026-09-17T14:11:21.989679+00:00", "trade", 8.36, 1062.0]
["2026-09-17T14:11:21.989680+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:21.989902+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:21.990161+00:00", "trade", 8.355, 402.0]
["2026-09-17T14:11:21.990320+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:21.990378+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:21.990383+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:21.990406+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:21.990770+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:21.991031+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:21.991055+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:21.992383+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:21.992405+00:00", "trade", 8.36, 15.0]
["2026-09-17T14:11:21.993889+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:21.994941+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:22.011352+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:22.011621+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:22.011647+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:22.017094+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:22.020098+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:22.020125+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:22.060938+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:22.064013+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:22.065170+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:22.065197+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:22.108651+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:22.109325+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:22.109691+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:22.110195+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:22.111027+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:22.111543+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:22.142560+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:22.156332+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:11:22.156347+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:11:22.156351+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:11:22.156403+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:22.156801+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:22.156871+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:22.161601+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:11:22.161601+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:22.161609+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:22.161627+00:00", "trade", 8.35, 500.0]
["2026-09-17T14:11:22.161655+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:22.161662+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:22.161668+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:22.161675+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:22.161911+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:11:22.162026+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:22.162028+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:11:22.162058+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:22.162077+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:22.162091+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:22.162105+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:22.162112+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:22.162120+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:22.162134+00:00", "trade", 8.35, 199.0]
["2026-09-17T14:11:22.162135+00:00", "trade", 8.35, 430.0]
["2026-09-17T14:11:22.162155+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:22.162194+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:22.162198+00:00", "trade", 8.35, 180.0]
["2026-09-17T14:11:22.162198+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:22.162215+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:22.162229+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:22.162236+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:22.162244+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:22.162251+00:00", "quote", 8.34, 8.36]
["2026-09-17T14:11:22.162260+00:00", "quote", 8.34, 8.36]
["2026-09-17T14:11:22.162371+00:00", "quote", 8.34, 8.36]
["2026-09-17T14:11:22.162384+00:00", "quote", 8.34, 8.36]
["2026-09-17T14:11:22.162390+00:00", "quote", 8.34, 8.36]
["2026-09-17T14:11:22.162404+00:00", "quote", 8.34, 8.36]
["2026-09-17T14:11:22.162424+00:00", "quote", 8.34, 8.36]
["2026-09-17T14:11:22.162452+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:22.162474+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:22.162476+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:22.162485+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:22.162492+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:22.162506+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:22.162519+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:22.162547+00:00", "trade", 8.35, 70.0]
["2026-09-17T14:11:22.162548+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:11:22.162633+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:22.162832+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:22.162879+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:22.162939+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:22.163265+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:22.163286+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:22.163298+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:22.163325+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:22.163518+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:22.167835+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:22.168708+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:22.168822+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:11:22.169149+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:22.169203+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:22.177515+00:00", "trade", 8.35, 25.0]
["2026-09-17T14:11:22.177571+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:11:22.177682+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:22.177705+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:22.177895+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:22.179396+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:22.179857+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:22.194007+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:22.207433+00:00", "trade", 8.35, 25.0]
["2026-09-17T14:11:22.207798+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:22.663265+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:22.820189+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:22.990350+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:11:23.156772+00:00", "trade", 8.35, 10.0]
["2026-09-17T14:11:23.896430+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:23.896534+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:23.897793+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:23.898327+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:24.051704+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:24.547865+00:00", "trade", 8.345, 165.0]
["2026-09-17T14:11:25.010190+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:25.010911+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:25.011512+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:25.427234+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:26.524079+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:26.524106+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:26.524807+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:26.525082+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:26.740045+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:26.740107+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:26.741203+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:27.058404+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:27.058433+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:27.058460+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:27.058933+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:27.115737+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:27.115743+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:27.115762+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:27.116222+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:27.116398+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:29.635630+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:11:30.310629+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:11:31.107070+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:31.107086+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:31.107096+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:31.107119+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:31.107639+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:31.460950+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:31.460975+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:31.461075+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:31.461096+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:31.461566+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:31.873685+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:31.873719+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:31.874238+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:32.106053+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:32.106082+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:32.106089+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:32.208901+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:32.401699+00:00", "trade", 8.3626, 48.0]
["2026-09-17T14:11:32.638408+00:00", "trade", 8.3401, 26.0]
["2026-09-17T14:11:32.644625+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:32.645005+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:32.645995+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:32.647248+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:32.647263+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:32.648549+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:32.648560+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:32.652348+00:00", "trade", 8.34, 400.0]
["2026-09-17T14:11:32.652801+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:32.654125+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:32.658034+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:32.658041+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:32.658042+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:11:32.658155+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:32.658162+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:32.658169+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:32.658310+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:32.658317+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:32.658324+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:32.658331+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:32.658338+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:32.658344+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:32.658351+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:32.658359+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:32.658366+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:32.658373+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:32.658380+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:32.658386+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:32.658409+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:32.658416+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:11:32.658416+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:32.658423+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:32.658431+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:32.658439+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:32.658446+00:00", "trade", 8.34, 40.0]
["2026-09-17T14:11:32.658454+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:32.658462+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:32.658563+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:32.658634+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:32.658635+00:00", "trade", 8.34, 30.0]
["2026-09-17T14:11:32.658636+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:11:32.658638+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:11:32.658639+00:00", "trade", 8.34, 70.0]
["2026-09-17T14:11:32.658641+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:32.658648+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:32.658655+00:00", "quote", 8.33, 8.35]
["2026-09-17T14:11:32.658663+00:00", "quote", 8.33, 8.35]
["2026-09-17T14:11:32.658677+00:00", "quote", 8.33, 8.35]
["2026-09-17T14:11:32.658683+00:00", "quote", 8.33, 8.35]
["2026-09-17T14:11:32.658690+00:00", "quote", 8.33, 8.35]
["2026-09-17T14:11:32.658696+00:00", "quote", 8.33, 8.35]
["2026-09-17T14:11:32.658704+00:00", "quote", 8.33, 8.35]
["2026-09-17T14:11:32.658717+00:00", "quote", 8.33, 8.35]
["2026-09-17T14:11:32.658724+00:00", "quote", 8.33, 8.35]
["2026-09-17T14:11:32.658730+00:00", "quote", 8.33, 8.35]
["2026-09-17T14:11:32.658737+00:00", "quote", 8.33, 8.35]
["2026-09-17T14:11:32.658750+00:00", "quote", 8.33, 8.35]
["2026-09-17T14:11:32.658949+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:32.658953+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:32.658976+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:32.659027+00:00", "trade", 8.34, 30.0]
["2026-09-17T14:11:32.659040+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:11:32.659043+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:32.659342+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:32.659355+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:32.659367+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:32.659414+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:32.659700+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:32.659747+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:32.659760+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:32.660183+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:32.662115+00:00", "trade", 8.34, 11.0]
["2026-09-17T14:11:32.671128+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:32.671152+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:32.673629+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:32.695116+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:33.475850+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:34.001651+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:11:34.001799+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:11:34.100504+00:00", "trade", 8.335, 250.0]
["2026-09-17T14:11:34.100568+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:34.101139+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:34.101192+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:34.101862+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:34.102567+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:34.180932+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:34.932718+00:00", "trade", 8.3386, 386.0]
["2026-09-17T14:11:36.310453+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:36.779607+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:38.044828+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:38.125846+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:38.169470+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:38.205929+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:38.506973+00:00", "trade", 8.3388, 1.0]
["2026-09-17T14:11:38.584050+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:38.699736+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:38.710627+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:38.724313+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:38.727330+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:38.728197+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:38.823633+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:38.824323+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:38.858540+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:38.959798+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:39.058717+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:39.124720+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:39.147844+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:39.148295+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:39.149328+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:39.149386+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:39.149404+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:39.149548+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:39.149813+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:39.149869+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:39.150139+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:39.603571+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:39.621599+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:39.868381+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:40.016083+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:40.131197+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:40.313877+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:40.313878+00:00", "trade", 8.34, 1412.0]
["2026-09-17T14:11:40.313888+00:00", "trade", 8.34, 588.0]
["2026-09-17T14:11:40.313889+00:00", "trade", 8.34, 300.0]
["2026-09-17T14:11:40.313892+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:40.313899+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:40.313913+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:40.313926+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:40.313928+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:11:40.313929+00:00", "trade", 8.34, 8.0]
["2026-09-17T14:11:40.313934+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:40.313940+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:40.313947+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:40.313961+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:40.313967+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:40.313973+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:40.313980+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:40.313986+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:40.313993+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:40.314000+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:40.314020+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:40.314027+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:40.314167+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:40.314227+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:40.314234+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:40.314245+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:11:40.314253+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:11:40.314260+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:11:40.314274+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:11:40.314280+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:11:40.314287+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:11:40.314293+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:11:40.314300+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:11:40.314307+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:11:40.314314+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:11:40.314320+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:11:40.314327+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:11:40.314331+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:11:40.314332+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:11:40.314349+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:11:40.314351+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:11:40.314355+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:11:40.314358+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:40.314361+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:40.314368+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:40.314375+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:40.314382+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:40.314408+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:40.314948+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:40.315071+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:40.315089+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:40.315234+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:40.315319+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:40.316532+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:40.317892+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:40.318006+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:40.330786+00:00", "trade", 8.345, 311.0]
["2026-09-17T14:11:40.331349+00:00", "trade", 8.345, 311.0]
["2026-09-17T14:11:40.331482+00:00", "trade", 8.345, 311.0]
["2026-09-17T14:11:40.331598+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:40.331927+00:00", "trade", 8.345, 250.0]
["2026-09-17T14:11:40.334921+00:00", "trade", 8.345, 311.0]
["2026-09-17T14:11:40.338082+00:00", "trade", 8.345, 2500.0]
["2026-09-17T14:11:40.344812+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:40.384400+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:11:40.640033+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:40.640670+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:11:40.641039+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:11:40.818108+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:40.818616+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:40.818802+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:40.819253+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:41.821436+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:41.821437+00:00", "trade", 8.345, 14.0]
["2026-09-17T14:11:41.957306+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:41.959041+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:41.975206+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:41.975623+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:41.975740+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:11:41.975740+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:41.975741+00:00", "trade", 8.35, 400.0]
["2026-09-17T14:11:41.975743+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:11:41.975743+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:41.975752+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:41.975835+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:41.975841+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:41.975848+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:11:41.975855+00:00", "trade", 8.35, 300.0]
["2026-09-17T14:11:41.975855+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:11:41.975861+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:11:41.975869+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:11:41.975875+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:11:41.975883+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:11:41.975889+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:11:41.975896+00:00", "trade", 8.35, 300.0]
["2026-09-17T14:11:41.975897+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:11:41.975903+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:11:41.975910+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:11:41.975916+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:11:41.975918+00:00", "trade", 8.35, 50.0]
["2026-09-17T14:11:41.975920+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:11:41.975920+00:00", "trade", 8.35, 300.0]
["2026-09-17T14:11:41.975926+00:00", "trade", 8.35, 20.0]
["2026-09-17T14:11:41.975933+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:11:41.975940+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:11:41.975947+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:11:41.975956+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:11:41.975970+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:11:41.975978+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:11:41.975985+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:11:41.976002+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:11:41.976014+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:41.976022+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:41.976030+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:41.976037+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:41.976072+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:41.976079+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:41.976093+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:41.976106+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:41.976199+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:41.976215+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:41.976227+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:41.976370+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:41.976401+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:41.976564+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:41.976579+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:41.976604+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:41.976857+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:41.977040+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:41.977086+00:00", "trade", 8.355, 191.0]
["2026-09-17T14:11:41.977158+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:41.978705+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:41.996803+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:42.002700+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:42.248812+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:42.249261+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:42.393029+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:42.690539+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:42.750836+00:00", "trade", 8.36, 9.0]
["2026-09-17T14:11:42.751200+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:11:43.219377+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:43.219493+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:43.219534+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:43.219987+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:43.220431+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:43.220880+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:43.323205+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:43.323884+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:43.323903+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:43.323929+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:43.324123+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:43.324132+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:43.473413+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:43.618096+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:43.618535+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:44.037687+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:44.037700+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:44.037739+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:44.037766+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:44.038206+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:44.038280+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:44.038326+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:44.038329+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:44.038449+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:44.038909+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:44.710348+00:00", "trade", 8.355, 161.0]
["2026-09-17T14:11:45.476016+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:45.476466+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:45.476551+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:45.476690+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:45.476975+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:45.476982+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:45.477002+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:45.477052+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:45.477065+00:00", "trade", 8.35, 25.0]
["2026-09-17T14:11:45.477125+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:45.477370+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:45.477436+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:45.477508+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:45.477515+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:45.477551+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:45.477560+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:45.490916+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:45.491429+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:45.591601+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:46.199799+00:00", "trade", 8.3514, 150.0]
["2026-09-17T14:11:46.406065+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:46.523204+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:46.523228+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:46.523257+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:46.523674+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:46.523794+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:46.523934+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:46.524160+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:46.524426+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:46.524780+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:46.525535+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:46.525635+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:46.525938+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:46.526017+00:00", "trade", 8.35, 25.0]
["2026-09-17T14:11:46.526385+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:46.526485+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:46.526509+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:46.526872+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:46.526882+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:46.526936+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:46.557718+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:46.558173+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:46.558180+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:46.558246+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:46.558610+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:46.559189+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:46.559639+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:46.724969+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:46.724983+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:46.724990+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:46.902188+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:46.902212+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:46.902356+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:46.902717+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:46.903304+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:46.903745+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:46.918799+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:47.226945+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:47.278146+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:47.533531+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:47.798593+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:47.798818+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:47.798840+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:47.799002+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:47.799217+00:00", "trade", 8.35, 25.0]
["2026-09-17T14:11:47.799337+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:48.011157+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:48.011592+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:48.189926+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:48.272142+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:48.284323+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:48.473644+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:48.474920+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:48.486673+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:48.486700+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:48.486708+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:48.487206+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:48.487239+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:48.487679+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:48.487898+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:48.487911+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:48.487928+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:48.488430+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:48.511020+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:48.511084+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:48.833982+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:48.834681+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:48.834718+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:48.835179+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:49.148279+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:49.148532+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:49.148540+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:49.149107+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:49.223383+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:49.551006+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:49.900580+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:50.327006+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:50.381323+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:50.816401+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:50.816413+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:50.816855+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:50.816885+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:50.816955+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:50.816981+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:50.817475+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:50.817488+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:50.817511+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:50.817568+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:50.817939+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:51.053769+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:51.054216+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:51.054354+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:51.055768+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:51.296040+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:51.296053+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:51.549235+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:51.549242+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:51.549389+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:51.549461+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:51.549563+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:51.549688+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:51.675995+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:51.697686+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:52.225623+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:11:52.227492+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:54.321766+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:54.321793+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:54.322181+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:54.322238+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:54.322293+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:54.563524+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:54.563645+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:54.564097+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:54.680904+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:54.923697+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:54.924318+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:54.925685+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:54.926140+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:54.926603+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:55.229885+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:55.272608+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:55.884588+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:57.144578+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:57.146051+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:57.146677+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:57.256782+00:00", "trade", 8.35, 2.0]
["2026-09-17T14:11:57.257243+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:57.257696+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:57.309123+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:57.815164+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:58.059661+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:58.060370+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:58.060448+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:58.061260+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:58.061269+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:58.061279+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:58.061341+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:58.061658+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:58.061707+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:58.062273+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:58.066940+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:58.523378+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:58.523831+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:58.523863+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:58.815828+00:00", "trade", 8.355, 1.0]
["2026-09-17T14:11:58.838757+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:58.838784+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:58.839339+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:58.839367+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:58.841230+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:58.841238+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:58.847842+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:58.848153+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:58.848614+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:58.859816+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:58.860252+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:58.889454+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:58.889914+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:58.986338+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:59.069616+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:59.376352+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:59.438457+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:59.618270+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:59.739211+00:00", "trade", 8.352, 1.0]
["2026-09-17T14:11:59.811682+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:59.812617+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:59.832884+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:11:59.851823+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:00.012120+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:00.042224+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:00.042726+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:00.220233+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:00.220570+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:00.220690+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:00.220699+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:00.221165+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:00.221245+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:00.221293+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:00.221330+00:00", "trade", 8.35, 25.0]
["2026-09-17T14:12:00.221606+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:00.222230+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:00.222632+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:00.223079+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:00.321806+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:00.321839+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:00.389159+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:00.389184+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:00.389243+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:00.389692+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:00.389715+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:00.389724+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:00.389797+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:00.390138+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:00.390151+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:00.390165+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:00.391709+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:00.393924+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:00.494046+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:00.494324+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:00.494368+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:00.494427+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:00.494523+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:00.494578+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:00.621596+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:00.825846+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:00.825872+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:00.826049+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:00.826394+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:00.826643+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:00.846479+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:00.857979+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:00.858416+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:00.862510+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:00.863174+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:00.882825+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:00.947814+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:00.984681+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:01.022288+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:01.022740+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:01.033377+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:01.133994+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:01.190705+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:01.191156+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:01.533642+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:01.534097+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:01.541757+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:01.542313+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:02.253849+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:02.253898+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:02.254597+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:02.617578+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:02.618062+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:03.096533+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:03.103335+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:03.103792+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:03.263099+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:03.263129+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:03.263136+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:03.263327+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:03.263643+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:03.263790+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:03.263912+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:03.264094+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:03.264169+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:03.264283+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:03.265120+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:03.265604+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:03.265954+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:03.269229+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:03.416881+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:03.417213+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:03.417276+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:03.417287+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:03.456393+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:03.456452+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:04.003437+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:04.070396+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:04.404365+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:05.065423+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:12:05.160377+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:05.160384+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:05.207410+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:05.214846+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:05.215355+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:05.215459+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:05.234464+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:05.237151+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:05.237205+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:05.426908+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:07.034928+00:00", "trade", 8.355, 236.0]
["2026-09-17T14:12:07.295064+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:07.295524+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:07.302950+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:07.304740+00:00", "trade", 8.355, 1.0]
["2026-09-17T14:12:07.306733+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:07.309401+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:07.650636+00:00", "trade", 8.3586, 20.0]
["2026-09-17T14:12:09.568769+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:09.568899+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:09.575735+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:09.949355+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:09.949865+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:10.036681+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:10.143628+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:10.884150+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:10.932872+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:10.933619+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:10.934089+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:10.934098+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:10.934547+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:10.937285+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:10.983011+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:11.084574+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:11.207931+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:11.208419+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:11.208825+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:11.209321+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:11.344598+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:11.457776+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:11.693400+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:12.505156+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:12.953733+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:13.423269+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:13.525313+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:13.564460+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:14.048275+00:00", "trade", 8.355, 7.0]
["2026-09-17T14:12:14.048719+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:14.048805+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:14.048976+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:14.049120+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:14.049360+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:14.050808+00:00", "trade", 8.355, 250.0]
["2026-09-17T14:12:14.050862+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:14.051468+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:14.051501+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:14.053527+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:14.204192+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:14.206126+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:14.224884+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:14.224950+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:12:14.224959+00:00", "trade", 8.36, 299.0]
["2026-09-17T14:12:14.224961+00:00", "trade", 8.36, 300.0]
["2026-09-17T14:12:14.224978+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:12:14.225081+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:14.225290+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:14.225340+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:14.225374+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:14.225424+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:14.225581+00:00", "trade", 8.36, 58.0]
["2026-09-17T14:12:14.225583+00:00", "trade", 8.36, 42.0]
["2026-09-17T14:12:14.225583+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:14.225591+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:14.225622+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:14.225629+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:14.225650+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:14.225686+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:14.225703+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:14.225710+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:14.225737+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:14.225745+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:14.226023+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:14.226034+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:14.227235+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:14.227851+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:14.229456+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:14.230704+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:12:14.255239+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:14.255683+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:14.296857+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:14.297068+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:14.297295+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:14.297736+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:14.309972+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:14.310475+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:14.310488+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:14.310971+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:14.463006+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:14.535906+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:14.536385+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:14.584402+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:14.611560+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:14.669411+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:14.791219+00:00", "trade", 8.3613, 100.0]
["2026-09-17T14:12:14.794435+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:14.835252+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:14.835277+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:14.836002+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:14.836008+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:14.836022+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:14.836268+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:14.836283+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:14.836388+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:14.836395+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:14.891756+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:14.891920+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:14.892034+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:14.892043+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:14.892541+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:14.892551+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:14.892747+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:14.892999+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:14.893030+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:14.894483+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:14.972461+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:14.972958+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:14.973176+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:15.214591+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:12:15.214599+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:12:15.214607+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:12:15.214615+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:12:15.214621+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:12:15.214628+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:12:15.214635+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:12:15.214641+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:12:15.214643+00:00", "trade", 8.36, 300.0]
["2026-09-17T14:12:15.214644+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:15.214649+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:15.214656+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:15.215148+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:15.215281+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:15.215349+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:15.215375+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:15.215580+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:15.216860+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:15.216994+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:15.217320+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:15.217998+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:15.218021+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:16.015769+00:00", "trade", 8.3522, 100.0]
["2026-09-17T14:12:16.155547+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:16.796917+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:16.796951+00:00", "trade", 8.355, 250.0]
["2026-09-17T14:12:16.797428+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:16.797903+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:16.797910+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:16.857668+00:00", "trade", 8.36, 25.0]
["2026-09-17T14:12:17.614702+00:00", "trade", 8.355, 101.0]
["2026-09-17T14:12:18.265741+00:00", "trade", 8.355, 1.0]
["2026-09-17T14:12:18.384467+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:18.384921+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:18.386492+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:18.387680+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:18.388359+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:18.389650+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:18.389680+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:18.406446+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:18.557036+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:18.557062+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:18.558608+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:18.701553+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:18.702078+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:18.870188+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:18.870214+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:18.876755+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:18.927154+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:19.201555+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:19.201581+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:19.246076+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:19.246199+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:19.615376+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:19.836834+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:19.836834+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:19.978237+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:20.028506+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:20.030371+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:20.030402+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:20.030913+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:20.087780+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:20.088057+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:20.186064+00:00", "trade", 8.36, 25.0]
["2026-09-17T14:12:20.186493+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:20.186520+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:20.186816+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:20.205831+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:20.677781+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:20.704178+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:22.216293+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:22.223859+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:23.240833+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:24.226997+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:24.227258+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:24.227262+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:24.227272+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:24.227746+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:24.228117+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:24.268068+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:24.268543+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:24.891448+00:00", "trade", 8.3595, 200.0]
["2026-09-17T14:12:24.891493+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:24.892233+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:24.899714+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:24.900138+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:24.900172+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:24.900269+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:24.900683+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:24.910107+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:25.000801+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:25.001368+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:25.147187+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:25.147266+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:25.147686+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:25.173092+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:25.173113+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:25.177288+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:25.185444+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:25.185499+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:25.186415+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:25.206359+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:25.206370+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:25.206811+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:25.341467+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:25.341982+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:25.646076+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:25.646295+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:25.646888+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:25.647944+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:25.659615+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:25.660049+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:25.660506+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:25.673899+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:25.687515+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:25.689340+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:25.689845+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:25.848677+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:25.849146+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:25.876695+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:25.877134+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:25.933585+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:26.003269+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:26.144907+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:26.160902+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:26.161723+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:26.246267+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:26.246320+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:26.292992+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:12:26.315253+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:26.339519+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:26.508433+00:00", "trade", 8.355, 200.0]
["2026-09-17T14:12:26.527569+00:00", "trade", 8.3586, 5.0]
["2026-09-17T14:12:26.854624+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:26.878025+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:26.878830+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:26.879340+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:26.879359+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:26.879901+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:26.894832+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:26.895317+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:26.895574+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:26.964106+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:27.001461+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:27.001902+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:27.236861+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:27.564249+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:27.628892+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:28.136578+00:00", "trade", 8.3533, 6.0]
["2026-09-17T14:12:28.503375+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:12:28.769338+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:28.769527+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:28.775894+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:28.776286+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:28.777784+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:28.989643+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:28.990003+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:28.990683+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:28.990723+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:28.990904+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:28.991093+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:28.991104+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:28.991129+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:28.991154+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:28.991161+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:28.991198+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:28.993387+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:29.321812+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:29.692906+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:29.693396+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:29.953156+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:12:29.953215+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:29.953541+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:29.953617+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:29.953631+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:30.018928+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:30.104520+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:30.105146+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:30.105154+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:30.108712+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:30.174970+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:30.175038+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:30.175087+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:30.175094+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:30.175357+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:30.175810+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:30.344766+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:30.492103+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:30.492630+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:30.592431+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:31.279285+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:31.279293+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:31.279410+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:31.353216+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:31.361535+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:31.801743+00:00", "trade", 8.3586, 1.0]
["2026-09-17T14:12:31.912465+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:31.912861+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:32.159185+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:32.159196+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:12:32.159235+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:12:32.159262+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:32.159264+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:32.159321+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:32.159640+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:32.159687+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:32.159779+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:32.159825+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:32.160088+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:32.160266+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:32.161648+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:32.161663+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:32.161677+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:32.162096+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:32.181982+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:32.193202+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:32.211093+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:32.213360+00:00", "trade", 8.36, 68.0]
["2026-09-17T14:12:32.311600+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:33.503797+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:33.590762+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:33.818934+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:34.562646+00:00", "trade", 8.365, 200.0]
["2026-09-17T14:12:36.300550+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:36.302650+00:00", "trade", 8.36, 84.0]
["2026-09-17T14:12:36.303052+00:00", "trade", 8.36, 15.0]
["2026-09-17T14:12:36.303504+00:00", "trade", 8.365, 177.0]
["2026-09-17T14:12:36.303603+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:36.359352+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:36.359354+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:12:36.359812+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:36.359837+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:36.359844+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:36.405894+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:36.414205+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:36.893953+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:37.361801+00:00", "trade", 8.3699, 3.0]
["2026-09-17T14:12:38.745187+00:00", "trade", 8.3614, 1.0]
["2026-09-17T14:12:38.978741+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:38.979819+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:38.980561+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:39.583744+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:39.584231+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:39.584256+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:39.584369+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:39.584477+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:39.584685+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:39.584936+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:39.586173+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:39.620708+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:39.660264+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:39.661140+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:39.717352+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:39.717353+00:00", "trade", 8.36, 200.0]
["2026-09-17T14:12:39.717354+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:12:39.717355+00:00", "trade", 8.36, 5.0]
["2026-09-17T14:12:39.717401+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:39.717408+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:39.717422+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:39.717429+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:39.717435+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:39.717443+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:39.717449+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:39.717456+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:39.717463+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:39.717477+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:39.717622+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:12:39.717629+00:00", "trade", 8.36, 15.0]
["2026-09-17T14:12:39.717629+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:12:39.717630+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:39.717694+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:39.717924+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:12:39.717926+00:00", "trade", 8.36, 50.0]
["2026-09-17T14:12:39.717926+00:00", "trade", 8.36, 50.0]
["2026-09-17T14:12:39.717926+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:12:39.717967+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:39.717983+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:39.717992+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:39.718007+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:39.718013+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:39.718021+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:39.718028+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:39.718034+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:39.718041+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:39.718064+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:39.718071+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:39.718093+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:39.718115+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:39.718125+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:39.718164+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:39.718179+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:39.718193+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:39.718476+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:39.718707+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:39.718733+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:39.719179+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:39.719484+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:39.724615+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:39.943513+00:00", "trade", 8.355, 190.0]
["2026-09-17T14:12:39.943614+00:00", "trade", 8.355, 1.0]
["2026-09-17T14:12:39.944322+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:40.262287+00:00", "trade", 8.3586, 1.0]
["2026-09-17T14:12:40.806796+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:40.855725+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:40.978931+00:00", "trade", 8.36, 6.0]
["2026-09-17T14:12:41.702790+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:41.811639+00:00", "trade", 8.355, 5.0]
["2026-09-17T14:12:41.859743+00:00", "trade", 8.3514, 1.0]
["2026-09-17T14:12:41.881650+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:41.881825+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:41.881927+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:41.882303+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:41.898656+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:41.997206+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:41.997506+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:41.997961+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:42.116972+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:42.390498+00:00", "trade", 8.36, 25.0]
["2026-09-17T14:12:42.390951+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:42.672099+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:43.710976+00:00", "trade", 8.355, 1.0]
["2026-09-17T14:12:44.781909+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:45.630354+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:46.613212+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:46.835803+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:47.011271+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:47.097369+00:00", "trade", 8.359, 1.0]
["2026-09-17T14:12:47.151639+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:48.597378+00:00", "trade", 8.355, 1.0]
["2026-09-17T14:12:50.474085+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:50.480201+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:50.518256+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:51.103166+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:51.135841+00:00", "trade", 8.355, 1187.0]
["2026-09-17T14:12:53.537291+00:00", "trade", 8.3576, 23.0]
["2026-09-17T14:12:53.537656+00:00", "trade", 8.3576, 1.0]
["2026-09-17T14:12:54.521743+00:00", "trade", 8.355, 250.0]
["2026-09-17T14:12:54.522312+00:00", "trade", 8.355, 150.0]
["2026-09-17T14:12:54.522992+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:55.094810+00:00", "trade", 8.35, 2500.0]
["2026-09-17T14:12:55.095524+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:55.095557+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:55.095562+00:00", "trade", 8.36, 13.0]
["2026-09-17T14:12:55.095565+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:55.095988+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:55.096065+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:55.236114+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:55.236289+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:55.236308+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:55.236430+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:55.236753+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:55.237201+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:55.238585+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:55.239069+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:12:55.257484+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:12:55.257486+00:00", "trade", 8.36, 38.0]
["2026-09-17T14:12:55.257566+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:12:55.257580+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:12:55.257586+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:12:55.257593+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:12:55.257599+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:12:55.257606+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:12:55.257612+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:12:55.257619+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:12:55.257625+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:12:55.257632+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:12:55.257639+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:12:55.257645+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:12:55.257657+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:12:55.257670+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:12:55.257677+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:12:55.257684+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:12:55.257697+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:12:55.257703+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:12:55.257826+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:12:55.257826+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:12:55.257915+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:12:55.257950+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:12:55.257979+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:12:55.257995+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:12:55.258055+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:12:55.258056+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:55.258184+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:55.258235+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:55.258337+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:55.258475+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:55.258490+00:00", "trade", 8.365, 180.0]
["2026-09-17T14:12:55.258507+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:55.258707+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:55.259480+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:55.358212+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:55.358438+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:55.684940+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:12:56.790980+00:00", "trade", 8.3686, 2.0]
["2026-09-17T14:12:59.568412+00:00", "trade", 8.363, 10.0]
["2026-09-17T14:13:00.736372+00:00", "trade", 8.365, 1.0]
["2026-09-17T14:13:02.037098+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:02.037111+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:02.037532+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:02.037597+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:02.037871+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:02.037878+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:02.037906+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:02.038023+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:02.038051+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:02.038072+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:02.038212+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:02.141006+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:02.149836+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:02.149870+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:02.150174+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:02.150310+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:02.150386+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:02.150840+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:02.936068+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:02.939656+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:03.432179+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:03.982465+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:04.252536+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:04.406181+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:04.406208+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:04.497832+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:04.685467+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:04.686850+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:05.173578+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:05.338627+00:00", "trade", 8.365, 25.0]
["2026-09-17T14:13:05.339696+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:05.857272+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:05.857875+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:05.985808+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:07.332536+00:00", "trade", 8.3601, 1000.0]
["2026-09-17T14:13:07.598354+00:00", "trade", 8.365, 135.0]
["2026-09-17T14:13:08.091229+00:00", "trade", 8.3686, 3.0]
["2026-09-17T14:13:08.094650+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:08.094867+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:08.095321+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:08.147201+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:08.147312+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:08.147339+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:08.229473+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:08.869551+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:09.252685+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:10.083984+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:10.084698+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:10.358110+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:11.375420+00:00", "trade", 8.365, 50.0]
["2026-09-17T14:13:11.783144+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:11.851303+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:11.851331+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:12.098144+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:12.995967+00:00", "trade", 8.365, 17.0]
["2026-09-17T14:13:13.215740+00:00", "trade", 8.3523, 21.0]
["2026-09-17T14:13:13.216254+00:00", "trade", 8.3523, 3.0]
["2026-09-17T14:13:13.650274+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:13.817560+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:13.818529+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:14.321442+00:00", "trade", 8.3618, 220.0]
["2026-09-17T14:13:14.325399+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:14.325430+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:14.326319+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:14.328559+00:00", "trade", 8.36, 80.0]
["2026-09-17T14:13:14.328560+00:00", "trade", 8.36, 80.0]
["2026-09-17T14:13:14.328562+00:00", "trade", 8.36, 600.0]
["2026-09-17T14:13:14.328563+00:00", "trade", 8.36, 10.0]
["2026-09-17T14:13:14.328568+00:00", "trade", 8.36, 70.0]
["2026-09-17T14:13:14.328568+00:00", "trade", 8.36, 260.0]
["2026-09-17T14:13:14.328607+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:14.328620+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:14.328634+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:14.328807+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:14.329249+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:14.329300+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:14.329311+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:14.329320+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:14.329329+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:14.329336+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:14.329357+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:14.329364+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:14.329772+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:14.329790+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:14.330761+00:00", "trade", 8.36, 80.0]
["2026-09-17T14:13:14.336433+00:00", "trade", 8.36, 140.0]
["2026-09-17T14:13:14.336434+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:13:14.336436+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:13:14.336487+00:00", "trade", 8.36, 10.0]
["2026-09-17T14:13:14.336488+00:00", "trade", 8.36, 90.0]
["2026-09-17T14:13:14.336528+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:13:14.336530+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:13:14.336530+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:13:14.336530+00:00", "trade", 8.36, 50.0]
["2026-09-17T14:13:14.336535+00:00", "trade", 8.36, 300.0]
["2026-09-17T14:13:14.336538+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:13:14.336881+00:00", "trade", 8.36, 507.0]
["2026-09-17T14:13:14.336884+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:14.336899+00:00", "trade", 8.36, 293.0]
["2026-09-17T14:13:14.336907+00:00", "trade", 8.36, 74.0]
["2026-09-17T14:13:14.336907+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:14.336911+00:00", "trade", 8.36, 50.0]
["2026-09-17T14:13:14.336919+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:14.336933+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:14.337359+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:14.337373+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:14.341733+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:13:14.341967+00:00", "trade", 8.36, 300.0]
["2026-09-17T14:13:14.347882+00:00", "trade", 8.36, 10.0]
["2026-09-17T14:13:14.347884+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:13:14.347885+00:00", "trade", 8.36, 70.0]
["2026-09-17T14:13:14.347909+00:00", "trade", 8.36, 200.0]
["2026-09-17T14:13:14.347922+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:14.347928+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:14.348010+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:14.348011+00:00", "trade", 8.36, 180.0]
["2026-09-17T14:13:14.348189+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:14.348209+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:14.348275+00:00", "trade", 8.36, 180.0]
["2026-09-17T14:13:14.348481+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:14.348513+00:00", "trade", 8.36, 200.0]
["2026-09-17T14:13:14.348733+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:14.348842+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:14.350845+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:14.351140+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:14.351288+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:14.351607+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:14.352062+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:14.359854+00:00", "trade", 8.36, 200.0]
["2026-09-17T14:13:14.359884+00:00", "trade", 8.36, 300.0]
["2026-09-17T14:13:14.359887+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:14.359908+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:14.359922+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:14.360218+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:14.360232+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:13:14.360239+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:13:14.360246+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:13:14.360253+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:13:14.360260+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:13:14.360263+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:13:14.360273+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:13:14.360293+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:13:14.360337+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:14.360464+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:14.360656+00:00", "trade", 8.3604, 2200.0]
["2026-09-17T14:13:14.360714+00:00", "trade", 8.355, 181.0]
["2026-09-17T14:13:14.360759+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:14.360765+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:14.360797+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:14.360883+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:14.360904+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:14.360918+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:14.360961+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:14.361078+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:14.361213+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:14.361225+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:14.361272+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:14.361540+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:14.368248+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:14.370534+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:14.416818+00:00", "trade", 8.36, 13.0]
["2026-09-17T14:13:15.007175+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:16.609772+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:16.613364+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:16.613389+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:16.613774+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:16.613932+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:16.613945+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:13:16.613960+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:13:16.613970+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:13:16.613973+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:13:16.613980+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:13:16.613993+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:13:16.614006+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:13:16.614033+00:00", "trade", 8.355, 10.0]
["2026-09-17T14:13:16.614045+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:16.614129+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:16.614174+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:13:16.614243+00:00", "trade", 8.355, 7.0]
["2026-09-17T14:13:16.614288+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:13:16.614291+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:13:16.614350+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:13:16.614384+00:00", "trade", 8.355, 300.0]
["2026-09-17T14:13:16.614386+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:13:16.614401+00:00", "trade", 8.355, 100.0]
["2026-09-17T14:13:16.614461+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:13:16.618759+00:00", "trade", 8.36, 300.0]
["2026-09-17T14:13:16.624162+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:13:16.624195+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:13:16.624246+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:16.624336+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:16.624429+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:16.624448+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:13:16.624704+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:16.624893+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:16.625188+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:16.626304+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:16.626754+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:16.633541+00:00", "trade", 8.36, 10.0]
["2026-09-17T14:13:16.634045+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:16.677984+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:17.261674+00:00", "trade", 8.3639, 4.0]
["2026-09-17T14:13:19.575546+00:00", "trade", 8.3617, 50.0]
["2026-09-17T14:13:19.581299+00:00", "trade", 8.362, 50.0]
["2026-09-17T14:13:19.590594+00:00", "trade", 8.3605, 100.0]
["2026-09-17T14:13:19.921401+00:00", "trade", 8.365, 1.0]
["2026-09-17T14:13:19.953380+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:19.953438+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:19.953801+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:19.954166+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:19.954191+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:19.954218+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:19.954276+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:19.954651+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:19.957313+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:13:19.957531+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:13:19.957538+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:13:19.957545+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:13:19.957551+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:13:19.957558+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:13:19.957565+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:13:19.957571+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:13:19.957577+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:13:19.957584+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:13:19.957637+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:19.957748+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:19.957753+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:19.957774+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:19.957783+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:19.957958+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:19.958645+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:19.959041+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:19.959110+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:19.975838+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:13:19.997233+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:20.059890+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:20.060352+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:20.090824+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:20.090880+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:20.946233+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:23.192430+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:23.544015+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:23.549212+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:23.549242+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:24.168789+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:24.169249+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:26.290019+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:26.290073+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:26.752569+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:26.753082+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:26.826147+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:26.827296+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:26.827598+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:26.827833+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:26.829364+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:26.831937+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:26.831964+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:26.832537+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:26.832764+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:26.934378+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:26.934906+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:26.999291+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:26.999865+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:27.000310+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:27.000756+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:27.004628+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:27.011618+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:27.059187+00:00", "trade", 8.3533, 3.0]
["2026-09-17T14:13:27.078983+00:00", "trade", 8.3533, 1.0]
["2026-09-17T14:13:27.112528+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:27.349886+00:00", "trade", 8.3586, 1.0]
["2026-09-17T14:13:27.606721+00:00", "trade", 8.3599, 6.0]
["2026-09-17T14:13:27.787023+00:00", "trade", 8.355, 1.0]
["2026-09-17T14:13:27.816858+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:27.817565+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:27.817593+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:27.973711+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:28.640259+00:00", "trade", 8.355, 50.0]
["2026-09-17T14:13:29.523966+00:00", "trade", 8.355, 1000.0]
["2026-09-17T14:13:30.633232+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:30.633733+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:30.634191+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:30.634200+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:30.634647+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:30.843965+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:30.844422+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:30.944642+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:30.945091+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:31.609750+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:31.610202+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:31.710283+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:31.710742+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:31.773334+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:31.874249+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:32.077885+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:32.078340+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:32.078365+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:32.107479+00:00", "trade", 8.353, 47.0]
["2026-09-17T14:13:32.223517+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:32.223969+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:32.616322+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:32.616350+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:32.617004+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:33.114090+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:33.115100+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:33.115283+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:33.115290+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:33.115296+00:00", "trade", 8.35, 400.0]
["2026-09-17T14:13:33.115297+00:00", "trade", 8.35, 500.0]
["2026-09-17T14:13:33.115298+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:33.115299+00:00", "trade", 8.35, 14.0]
["2026-09-17T14:13:33.115300+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:13:33.115304+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:13:33.115304+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:13:33.115305+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:33.115311+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:33.115318+00:00", "trade", 8.35, 20.0]
["2026-09-17T14:13:33.115320+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:33.115324+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:13:33.115327+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:33.115334+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:33.115354+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:33.115360+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:33.115367+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:33.115374+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:33.115381+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:33.115396+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:33.115404+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:33.115412+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:33.115418+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:33.115426+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:33.115433+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:13:33.115434+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:13:33.115442+00:00", "trade", 8.35, 300.0]
["2026-09-17T14:13:33.115443+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:13:33.115458+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:13:33.115461+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:13:33.115467+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:13:33.115474+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:13:33.115480+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:13:33.115494+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:13:33.115500+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:13:33.115506+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:13:33.115513+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:13:33.115526+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:13:33.115533+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:13:33.115540+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:13:33.115547+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:13:33.115678+00:00", "trade", 8.35, 75.0]
["2026-09-17T14:13:33.115680+00:00", "trade", 8.35, 50.0]
["2026-09-17T14:13:33.115680+00:00", "trade", 8.35, 300.0]
["2026-09-17T14:13:33.115681+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:13:33.115681+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:33.115724+00:00", "trade", 8.35, 25.0]
["2026-09-17T14:13:33.115806+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:33.115816+00:00", "trade", 8.345, 177.0]
["2026-09-17T14:13:33.116063+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:33.116072+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:33.116131+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:33.116166+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:33.116270+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:33.116398+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:33.116472+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:33.116513+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:33.116802+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:33.117686+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:33.117945+00:00", "trade", 8.35, 11.0]
["2026-09-17T14:13:33.200809+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:33.200842+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:33.200890+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:33.201062+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:33.201127+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:33.201158+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:33.201642+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:33.236167+00:00", "trade", 8.35, 6.0]
["2026-09-17T14:13:33.738802+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:33.738832+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:33.739874+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:13:33.786016+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:34.969464+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:36.027015+00:00", "trade", 8.3534, 14.0]
["2026-09-17T14:13:36.167906+00:00", "trade", 8.345, 25.0]
["2026-09-17T14:13:37.331141+00:00", "trade", 8.345, 25.0]
["2026-09-17T14:13:38.132884+00:00", "trade", 8.345, 15.0]
["2026-09-17T14:13:38.132935+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:38.132945+00:00", "trade", 8.345, 4.0]
["2026-09-17T14:13:38.133024+00:00", "trade", 8.345, 106.0]
["2026-09-17T14:13:38.133393+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:38.134264+00:00", "trade", 8.345, 3.0]
["2026-09-17T14:13:38.134281+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:38.134747+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:38.276660+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:38.584477+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:40.052058+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:40.052519+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:40.052528+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:41.127844+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:41.127873+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:41.135796+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:41.135830+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:41.136680+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:41.137141+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:41.137171+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:41.447086+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:41.556457+00:00", "trade", 8.345, 490.0]
["2026-09-17T14:13:41.557364+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:41.809213+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:43.026238+00:00", "trade", 8.345, 500.0]
["2026-09-17T14:13:46.540958+00:00", "trade", 8.3488, 1.0]
["2026-09-17T14:13:46.878861+00:00", "trade", 8.3486, 1.0]
["2026-09-17T14:13:47.875159+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:47.875186+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:47.875202+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:47.875630+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:47.886493+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:47.901103+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:48.645126+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:48.645234+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:48.647584+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:48.652267+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:48.652747+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:48.652798+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:48.654727+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:48.655217+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:48.662959+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:48.663433+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:48.668378+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:48.668839+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:48.961180+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:48.961632+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:48.969115+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:48.969561+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:49.068643+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:49.069097+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:49.141438+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:49.141508+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:49.141748+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:49.141756+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:49.142296+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:49.172032+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:49.250648+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:50.234591+00:00", "trade", 8.345, 100.0]
["2026-09-17T14:13:50.234611+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:50.235930+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:50.239851+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:50.240055+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:50.240083+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:50.348597+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:50.441913+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:50.626143+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:50.626170+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:51.070099+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:52.306952+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:13:52.307032+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:52.319227+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:52.319255+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:52.319417+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:52.319767+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:52.320175+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:52.355937+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:13:52.490894+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:13:52.589531+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:13:52.769585+00:00", "trade", 8.345, 309.0]
["2026-09-17T14:13:52.770394+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:52.811112+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:13:52.869974+00:00", "trade", 8.345, 62.0]
["2026-09-17T14:13:52.930355+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:13:52.959139+00:00", "trade", 8.345, 100.0]
["2026-09-17T14:13:53.030788+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:13:53.151135+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:13:53.154544+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:53.274853+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:53.289879+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:13:54.135713+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:54.135740+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:54.599243+00:00", "trade", 8.3418, 46.0]
["2026-09-17T14:13:54.646057+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:54.648493+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:54.853839+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:54.912196+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:55.093832+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:55.304791+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:13:55.320134+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:55.320861+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:55.424851+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:55.907497+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:13:55.972912+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:56.015344+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:13:56.166762+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:13:56.668247+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:56.766200+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:56.766229+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:56.768343+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:57.130053+00:00", "trade", 8.3421, 27.0]
["2026-09-17T14:13:57.172992+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:13:57.223336+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:57.224119+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:57.392961+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:57.675791+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:13:58.181053+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:58.252887+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:58.269861+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:58.269965+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:58.270073+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:58.395593+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:13:58.858095+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:13:59.502104+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:13:59.610053+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:13:59.804631+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:14:00.252250+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:14:00.314750+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:00.314752+00:00", "trade", 8.35, 175.0]
["2026-09-17T14:14:00.314786+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:14:00.314819+00:00", "trade", 8.345, 176.0]
["2026-09-17T14:14:00.314965+00:00", "trade", 8.345, 324.0]
["2026-09-17T14:14:00.409536+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:00.409564+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:00.410079+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:00.410234+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:00.410693+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:00.614525+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:00.666854+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:00.666876+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:00.745967+00:00", "trade", 8.345, 133.0]
["2026-09-17T14:14:00.746254+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:00.764265+00:00", "trade", 8.3403, 1800.0]
["2026-09-17T14:14:00.770103+00:00", "trade", 8.34, 367.0]
["2026-09-17T14:14:00.776502+00:00", "trade", 8.34, 50.0]
["2026-09-17T14:14:01.019037+00:00", "trade", 8.3423, 50.0]
["2026-09-17T14:14:01.410323+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:01.593027+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:14:01.715821+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:01.716623+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:01.717469+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:02.020308+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:02.415676+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:02.415761+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:02.421174+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:14:02.463456+00:00", "trade", 8.3423, 1.0]
["2026-09-17T14:14:02.624471+00:00", "trade", 8.34, 10.0]
["2026-09-17T14:14:02.624892+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:02.832340+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:02.973313+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:03.061810+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:14:03.076225+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:03.079807+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:03.502589+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:14:03.857722+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:03.882790+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:03.951503+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:03.952188+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:03.953387+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:03.990706+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:04.003661+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:14:04.004461+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:04.014965+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:04.036295+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:14:04.036997+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:04.149249+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:04.156255+00:00", "trade", 8.345, 5.0]
["2026-09-17T14:14:04.215137+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:04.215593+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:04.308409+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:04.308420+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:14:04.308435+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:04.308844+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:04.308932+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:04.309394+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:04.309450+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:04.312950+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:04.629536+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:14:04.630325+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:04.653332+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:05.169669+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:14:05.291476+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:05.613186+00:00", "trade", 8.3422, 6.0]
["2026-09-17T14:14:05.613589+00:00", "trade", 8.3422, 1.0]
["2026-09-17T14:14:05.893792+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:14:06.307010+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:14:06.339243+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:14:06.488412+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:06.489124+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:06.489620+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:06.875078+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:06.875744+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:07.085423+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:14:07.629329+00:00", "trade", 8.345, 175.0]
["2026-09-17T14:14:07.913486+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:08.033549+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:14:08.362346+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:14:08.364418+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:14:09.165397+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:09.211161+00:00", "trade", 8.345, 12.0]
["2026-09-17T14:14:09.252440+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:09.535625+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:09.536109+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:09.640223+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:14:09.963536+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:14:10.102200+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:14:10.102215+00:00", "trade", 8.35, 300.0]
["2026-09-17T14:14:10.102682+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:10.102702+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:10.105839+00:00", "trade", 8.345, 10.0]
["2026-09-17T14:14:10.349001+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:10.498974+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:14:10.902529+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:10.999227+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:10.999969+00:00", "trade", 8.345, 16.0]
["2026-09-17T14:14:11.000747+00:00", "trade", 8.345, 9.0]
["2026-09-17T14:14:11.095075+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:11.227559+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:11.245479+00:00", "trade", 8.345, 158.0]
["2026-09-17T14:14:11.263850+00:00", "trade", 8.345, 65.0]
["2026-09-17T14:14:11.263852+00:00", "trade", 8.345, 177.0]
["2026-09-17T14:14:11.264642+00:00", "trade", 8.345, 4.0]
["2026-09-17T14:14:11.284009+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:11.284378+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:11.284684+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:11.326977+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:11.453303+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:14:11.459051+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:11.515214+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:14:11.752075+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:14:11.815783+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:14:12.007200+00:00", "trade", 8.3478, 2.0]
["2026-09-17T14:14:12.007560+00:00", "trade", 8.3478, 1.0]
["2026-09-17T14:14:12.173651+00:00", "trade", 8.3423, 1.0]
["2026-09-17T14:14:12.418932+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:12.484007+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:12.484324+00:00", "trade", 8.35, 20.0]
["2026-09-17T14:14:12.484330+00:00", "trade", 8.35, 7.0]
["2026-09-17T14:14:12.484332+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:12.484337+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:14:12.484337+00:00", "trade", 8.35, 92.0]
["2026-09-17T14:14:12.484339+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:12.484341+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:12.484348+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:12.484354+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:12.484373+00:00", "trade", 8.345, 400.0]
["2026-09-17T14:14:12.484376+00:00", "trade", 8.35, 900.0]
["2026-09-17T14:14:12.484387+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:12.484418+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:12.484437+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:12.484567+00:00", "trade", 8.345, 7.0]
["2026-09-17T14:14:12.484620+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:12.484756+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:12.484844+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:12.485036+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:12.485231+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:12.485252+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:12.496377+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:12.819794+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:13.139352+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:13.707365+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:14:14.332622+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:14:14.386350+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:14:15.004044+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:15.345490+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:15.391802+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:14:15.562294+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:14:15.614719+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:16.091134+00:00", "trade", 8.345, 6.0]
["2026-09-17T14:14:16.704208+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:14:16.714365+00:00", "trade", 8.348, 7.0]
["2026-09-17T14:14:17.118615+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:17.119473+00:00", "trade", 8.345, 250.0]
["2026-09-17T14:14:17.120594+00:00", "trade", 8.345, 150.0]
["2026-09-17T14:14:17.129233+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:17.159097+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:17.165352+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:17.353105+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:17.353333+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:17.353577+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:17.353645+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:17.353968+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:17.354486+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:17.401036+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:14:17.401623+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:17.401704+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:17.402131+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:17.482927+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:17.538477+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:17.538914+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:17.652962+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:17.825521+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:17.830249+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:14:17.830262+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:14:17.830714+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:17.830727+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:17.830797+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:17.831268+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:17.876190+00:00", "trade", 8.3486, 1.0]
["2026-09-17T14:14:17.876886+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:17.960633+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:17.965033+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:17.965044+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:17.965768+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:18.043059+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:18.043504+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:18.104440+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:18.227811+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:18.262263+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:18.364932+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:18.806170+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:14:19.156661+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:19.255997+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:14:19.318913+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:19.319906+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:19.341411+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:19.705013+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:14:19.757965+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:14:19.815450+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:19.910651+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:19.910769+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:19.934628+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:20.012954+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:14:20.079517+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:20.188707+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:14:20.363420+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:20.363887+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:21.166817+00:00", "trade", 8.345, 21.0]
["2026-09-17T14:14:21.290613+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:21.291070+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:21.568414+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:22.040228+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:14:22.163008+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:22.163266+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:22.163772+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:22.167734+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:22.336568+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:22.535857+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:22.538555+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:22.539140+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:22.540142+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:22.541061+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:22.541671+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:22.542466+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:22.543057+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:22.543973+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:22.545877+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:22.545887+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:22.546562+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:22.547042+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:22.547110+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:22.547397+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:22.547650+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:22.548082+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:22.549011+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:22.713787+00:00", "trade", 8.35, 600.0]
["2026-09-17T14:14:22.713787+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:22.713789+00:00", "trade", 8.35, 89.0]
["2026-09-17T14:14:22.713794+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:22.713877+00:00", "trade", 8.35, 3.0]
["2026-09-17T14:14:22.713878+00:00", "trade", 8.35, 250.0]
["2026-09-17T14:14:22.713897+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:22.713920+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:22.713927+00:00", "trade", 8.35, 7.0]
["2026-09-17T14:14:22.713934+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:22.713941+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:22.713947+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:22.713954+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:22.713961+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:22.713968+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:22.713974+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:22.713982+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:22.713989+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:22.713995+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:22.714002+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:22.714010+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:22.714016+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:22.714017+00:00", "trade", 8.35, 8.0]
["2026-09-17T14:14:22.714022+00:00", "trade", 8.35, 36.0]
["2026-09-17T14:14:22.714023+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:22.714029+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:14:22.714044+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:14:22.714050+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:14:22.714057+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:14:22.714070+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:14:22.714077+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:14:22.714084+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:14:22.714091+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:14:22.714098+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:14:22.714109+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:14:22.714112+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:14:22.714119+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:14:22.714125+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:14:22.714130+00:00", "trade", 8.35, 10.0]
["2026-09-17T14:14:22.714138+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:14:22.714151+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:14:22.714158+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:14:22.714172+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:14:22.714186+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:14:22.714193+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:14:22.714213+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:14:22.714219+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:14:22.714276+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:14:22.714277+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:22.714299+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:22.714336+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:22.714445+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:22.714561+00:00", "trade", 8.355, 311.0]
["2026-09-17T14:14:22.714616+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:22.714800+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:22.714861+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:22.714886+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:22.714990+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:22.715431+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:22.715716+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:22.716443+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:22.719147+00:00", "trade", 8.35, 49.0]
["2026-09-17T14:14:22.721021+00:00", "trade", 8.355, 28.0]
["2026-09-17T14:14:22.722866+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:22.725425+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:22.752207+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:22.760841+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:22.846571+00:00", "trade", 8.355, 1.0]
["2026-09-17T14:14:22.847363+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:22.860263+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:22.860929+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:22.890468+00:00", "trade", 8.355, 1.0]
["2026-09-17T14:14:23.049720+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:23.120788+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:23.126153+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:23.187267+00:00", "trade", 8.355, 1.0]
["2026-09-17T14:14:23.425186+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:14:23.425188+00:00", "trade", 8.36, 99.0]
["2026-09-17T14:14:23.427062+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:23.427132+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:23.432574+00:00", "trade", 8.3526, 1.0]
["2026-09-17T14:14:23.869865+00:00", "trade", 8.355, 146.0]
["2026-09-17T14:14:24.656064+00:00", "trade", 8.3586, 1.0]
["2026-09-17T14:14:25.038074+00:00", "trade", 8.355, 400.0]
["2026-09-17T14:14:25.315477+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:25.319924+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:25.319955+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:25.523749+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:25.524511+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:25.615596+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:25.665860+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:25.665886+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:26.071637+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:14:26.101989+00:00", "trade", 8.355, 1.0]
["2026-09-17T14:14:26.292438+00:00", "trade", 8.3547, 1000.0]
["2026-09-17T14:14:26.471784+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:26.472475+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:26.476301+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:26.708305+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:14:27.021635+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:14:27.092272+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:27.148497+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:27.322195+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:14:27.810219+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:14:27.915092+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:14:28.272300+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:14:28.570783+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:28.781120+00:00", "trade", 8.355, 101.0]
["2026-09-17T14:14:28.782024+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:28.782483+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:28.839043+00:00", "trade", 8.355, 1.0]
["2026-09-17T14:14:28.965639+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:30.116116+00:00", "trade", 8.3514, 45.0]
["2026-09-17T14:14:30.370134+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:30.394542+00:00", "trade", 8.3514, 1.0]
["2026-09-17T14:14:30.602325+00:00", "trade", 8.3477, 79.0]
["2026-09-17T14:14:30.825602+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:30.826064+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:30.937687+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:30.946663+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:31.202705+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:31.203453+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:31.353666+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:31.353679+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:31.460991+00:00", "trade", 8.355, 40.0]
["2026-09-17T14:14:31.467181+00:00", "trade", 8.355, 40.0]
["2026-09-17T14:14:31.473147+00:00", "trade", 8.355, 40.0]
["2026-09-17T14:14:31.477901+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:31.478823+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:31.510679+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:31.691645+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:14:31.706602+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:31.793629+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:14:31.997379+00:00", "trade", 8.355, 1.0]
["2026-09-17T14:14:32.087587+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:32.127989+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:32.128448+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:32.229736+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:32.377171+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:14:32.868056+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:14:32.869593+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:32.869609+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:32.870083+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:33.173353+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:33.173866+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:33.174090+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:33.321059+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:14:33.363369+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:33.469918+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:33.481703+00:00", "trade", 8.355, 1.0]
["2026-09-17T14:14:33.497961+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:33.498423+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:33.867131+00:00", "trade", 8.355, 1.0]
["2026-09-17T14:14:34.314675+00:00", "trade", 8.355, 5.0]
["2026-09-17T14:14:34.538285+00:00", "trade", 8.355, 1.0]
["2026-09-17T14:14:34.636306+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:34.636758+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:34.987818+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:14:35.172460+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:14:35.216054+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:35.216740+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:35.220457+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:35.250994+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:35.263076+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:35.263529+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:35.263536+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:35.263555+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:35.271829+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:35.272221+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:35.272240+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:35.272273+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:35.272689+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:35.272826+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:35.273304+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:35.276030+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:35.276483+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:35.276568+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:35.277042+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:35.324496+00:00", "trade", 8.3521, 5.0]
["2026-09-17T14:14:35.476214+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:35.634737+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:14:35.666974+00:00", "trade", 8.3523, 42.0]
["2026-09-17T14:14:36.294304+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:36.294795+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:36.294806+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:36.606000+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:14:36.755355+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:14:36.770255+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:14:36.835134+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:37.087931+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:37.088429+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:37.204018+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:37.527816+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:37.528098+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:37.528284+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:37.528747+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:37.532054+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:37.816417+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:38.219332+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:38.219785+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:38.295820+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:14:38.660143+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:14:38.800711+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:38.801157+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:38.833022+00:00", "trade", 8.3501, 1.0]
["2026-09-17T14:14:38.833603+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:38.834293+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:38.834339+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:39.058810+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:14:39.059616+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:39.071755+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:39.095639+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:39.124322+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:14:39.124852+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:39.124894+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:39.124906+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:39.190223+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:14:39.191041+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:39.191107+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:39.302805+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:39.384601+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:14:39.385417+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:39.422557+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:14:39.444137+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:14:39.889349+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:39.889808+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:39.890916+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:39.918334+00:00", "trade", 8.355, 1.0]
["2026-09-17T14:14:41.591870+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:41.592340+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:41.593263+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:41.594022+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:41.617066+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:41.617348+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:41.617782+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:41.618120+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:41.618178+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:41.618578+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:41.618654+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:41.618667+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:41.618856+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:41.619305+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:41.620306+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:41.703618+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:41.704076+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:41.804730+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:41.805156+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:41.805187+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:41.806806+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:41.812668+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:41.817863+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:41.826452+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:42.031083+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:14:42.268952+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:14:42.323622+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:42.341709+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:42.500901+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:42.501366+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:42.650900+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:42.651419+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:42.677330+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:42.677800+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:42.678070+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:42.703011+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:14:42.753808+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:42.754285+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:43.066943+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:43.080046+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:43.377122+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:43.377577+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:43.422538+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:43.526546+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:44.020922+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:44.021378+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:44.067986+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:14:44.109976+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:44.110218+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:44.189208+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:14:44.219191+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:14:44.219192+00:00", "trade", 8.35, 12.0]
["2026-09-17T14:14:44.219194+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:44.219196+00:00", "trade", 8.35, 14.0]
["2026-09-17T14:14:44.219196+00:00", "trade", 8.35, 75.0]
["2026-09-17T14:14:44.219198+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:14:44.219219+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:14:44.219270+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:44.219284+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:44.219292+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:44.219300+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:44.219307+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:44.219320+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:44.219327+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:44.219334+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:44.219342+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:44.219349+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:44.219356+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:44.219371+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:14:44.219379+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:14:44.219386+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:14:44.219400+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:14:44.219407+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:14:44.219421+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:14:44.219427+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:14:44.219434+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:14:44.219442+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:14:44.219796+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:14:44.219798+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:14:44.219799+00:00", "trade", 8.35, 20.0]
["2026-09-17T14:14:44.219799+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:44.219933+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:44.219941+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:44.219990+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:44.219998+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:44.220025+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:44.220057+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:44.220065+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:44.220071+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:44.220078+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:44.220122+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:44.220129+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:44.220262+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:44.220826+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:44.221934+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:44.222137+00:00", "trade", 8.35, 11.0]
["2026-09-17T14:14:44.223507+00:00", "trade", 8.345, 65.0]
["2026-09-17T14:14:44.223539+00:00", "trade", 8.345, 13.0]
["2026-09-17T14:14:44.223974+00:00", "trade", 8.346, 18.0]
["2026-09-17T14:14:44.229674+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:44.549212+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:14:44.550317+00:00", "trade", 8.345, 3.0]
["2026-09-17T14:14:44.601083+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:44.649754+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:44.691885+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:44.723211+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:45.447092+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:45.683946+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:14:45.930361+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:14:46.035881+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:14:46.198123+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:14:46.390388+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:46.390396+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:46.405512+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:14:47.071809+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:47.072269+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:47.227028+00:00", "trade", 8.342, 20.0]
["2026-09-17T14:14:47.246339+00:00", "trade", 8.3423, 20.0]
["2026-09-17T14:14:47.651879+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:48.405398+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:14:48.647073+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:48.737499+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:14:48.737629+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:49.011341+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:14:49.064988+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:14:49.695721+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:49.751394+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:14:50.051421+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:50.051890+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:50.230597+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:14:51.258453+00:00", "trade", 8.3486, 1.0]
["2026-09-17T14:14:51.701826+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:51.736661+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:14:51.890377+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:14:52.144039+00:00", "trade", 8.3415, 10.0]
["2026-09-17T14:14:52.444398+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:14:53.081359+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:14:53.430796+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:14:53.532675+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:14:53.568302+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:53.568760+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:53.747554+00:00", "trade", 8.34, 20.0]
["2026-09-17T14:14:53.748373+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:54.012014+00:00", "trade", 8.3417, 57.0]
["2026-09-17T14:14:54.030351+00:00", "trade", 8.342, 50.0]
["2026-09-17T14:14:54.708312+00:00", "trade", 8.3403, 1.0]
["2026-09-17T14:14:54.839517+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:14:55.321053+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:14:55.321567+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:55.322024+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:55.322035+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:55.981310+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:14:56.012278+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:14:56.599913+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:14:57.265390+00:00", "trade", 8.345, 6.0]
["2026-09-17T14:14:57.278201+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:57.476905+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:57.477365+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:58.027967+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:58.028428+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:58.064627+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:58.083881+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:14:58.374427+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:14:59.031033+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:59.031499+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:59.099542+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:14:59.576848+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:14:59.965998+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:59.978196+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:14:59.978655+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:00.409305+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:15:00.738057+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:15:00.940243+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:15:01.136688+00:00", "trade", 8.35, 20.0]
["2026-09-17T14:15:01.137185+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:01.137248+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:01.137916+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:01.137972+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:01.926572+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:15:01.958150+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:15:02.518210+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:02.839243+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:02.839700+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:03.308124+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:03.461619+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:04.326568+00:00", "trade", 8.345, 7.0]
["2026-09-17T14:15:04.327387+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:04.506442+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:15:04.507299+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:04.552780+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:04.553238+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:04.795263+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:04.865134+00:00", "trade", 8.3499, 7.0]
["2026-09-17T14:15:05.106793+00:00", "trade", 8.3423, 1.0]
["2026-09-17T14:15:05.284519+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:15:05.311511+00:00", "trade", 8.35, 364.0]
["2026-09-17T14:15:05.312085+00:00", "trade", 8.3478, 20.0]
["2026-09-17T14:15:05.312128+00:00", "trade", 8.3478, 23.0]
["2026-09-17T14:15:05.348555+00:00", "trade", 8.345, 136.0]
["2026-09-17T14:15:05.387842+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:05.411223+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:15:05.430992+00:00", "trade", 8.345, 10.0]
["2026-09-17T14:15:05.610838+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:05.890802+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:15:05.891615+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:06.186202+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:06.278302+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:15:06.776246+00:00", "trade", 8.345, 250.0]
["2026-09-17T14:15:06.776519+00:00", "trade", 8.35, 12.0]
["2026-09-17T14:15:06.776911+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:06.776939+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:06.776967+00:00", "trade", 8.345, 150.0]
["2026-09-17T14:15:06.776969+00:00", "trade", 8.345, 17.0]
["2026-09-17T14:15:06.776979+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:06.776991+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:06.777038+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:06.777045+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:06.777060+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:06.777126+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:15:06.777215+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:06.777369+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:06.777561+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:06.777608+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:06.777734+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:06.780145+00:00", "trade", 8.345, 418.0]
["2026-09-17T14:15:06.780880+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:06.781152+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:06.871480+00:00", "trade", 8.345, 8258.0]
["2026-09-17T14:15:06.933862+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:15:07.081400+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:07.085584+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:07.102595+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:07.102976+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:07.107015+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:15:07.220424+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:07.220819+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:07.220987+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:07.221092+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:07.592039+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:07.592521+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:07.592978+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:07.631527+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:15:07.826645+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:07.827112+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:07.957441+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:15:08.034617+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:08.035875+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:08.059421+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:08.060082+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:08.228883+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:15:08.230909+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:08.233217+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:08.233224+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:08.414455+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:08.493425+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:08.636765+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:08.637251+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:08.637709+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:08.637754+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:08.637761+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:08.637981+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:08.638212+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:08.639019+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:08.641403+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:08.641802+00:00", "trade", 8.35, 67.0]
["2026-09-17T14:15:08.642869+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:09.122592+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:15:11.022893+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:15:11.153389+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:11.162641+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:11.162861+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:11.162883+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:11.162906+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:11.162954+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:11.162996+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:11.163388+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:11.163442+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:11.166045+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:11.185824+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:11.370176+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:11.688359+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:11.875320+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:11.941778+00:00", "trade", 8.345, 11.0]
["2026-09-17T14:15:11.942789+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:11.969947+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:12.674999+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:12.675005+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:12.675459+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:12.675917+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:12.676725+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:12.677177+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:12.723775+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:12.767598+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:12.885355+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:12.886154+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:12.900673+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:12.901127+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:12.902407+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:12.928161+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:12.928646+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:12.929092+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:13.031246+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:13.114995+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:15:13.115000+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:13.115004+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:15:13.115444+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:13.115466+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:13.115489+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:13.115574+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:13.116086+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:13.116240+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:13.124167+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:13.350431+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:13.350915+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:13.356538+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:15:13.485768+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:15:14.054776+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:15:14.256295+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:14.256361+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:14.256750+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:14.256751+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:14.256830+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:14.283057+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:14.486588+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:14.489971+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:14.515879+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:14.598164+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:14.598209+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:14.598218+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:14.598260+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:14.754250+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:14.754257+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:14.754735+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:14.754743+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:14.754764+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:14.754780+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:14.755183+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:14.755197+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:14.755225+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:14.827668+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:14.845864+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:14.955566+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:15.060068+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:15.060082+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:15.060486+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:15.325749+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:15.326217+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:15.379620+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:15.847026+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:15.847300+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:15.850130+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:15.851076+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:15.875792+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:15.875798+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:15.875806+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:15.875812+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:15.875819+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:15.875826+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:15.875865+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:15:15.875928+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:15.876259+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:15.876271+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:15.876637+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:15.876709+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:15.877160+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:15.877172+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:15.877185+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:15.877600+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:15.880264+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:15.880706+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:15.881181+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:15.882595+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:15.903285+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:16.888042+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:17.598449+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:17.602967+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:17.605972+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:17.606046+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:17.606258+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:17.606817+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:17.611566+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:17.611854+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:17.614403+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:17.636527+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:17.637015+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:17.637289+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:17.731105+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:17.775749+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:17.795593+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:17.832100+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:17.840370+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:17.840774+00:00", "trade", 8.35, 37.0]
["2026-09-17T14:15:17.946114+00:00", "trade", 8.348, 1.0]
["2026-09-17T14:15:17.946908+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:17.947354+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:18.105778+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:18.136898+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:18.238604+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:18.402241+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:18.410203+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:18.410852+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:18.411791+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:18.411805+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:18.412146+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:18.412702+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:18.422922+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:18.427021+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:18.433137+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:18.559742+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:18.559819+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:18.560237+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:18.667601+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:19.475857+00:00", "trade", 8.3499, 500.0]
["2026-09-17T14:15:19.476555+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:19.761708+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:19.790292+00:00", "trade", 8.3467, 2.0]
["2026-09-17T14:15:19.815973+00:00", "trade", 8.3508, 35.0]
["2026-09-17T14:15:19.816685+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:19.990626+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:15:19.991327+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:20.023755+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:20.024204+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:20.217854+00:00", "trade", 8.3486, 1.0]
["2026-09-17T14:15:20.218662+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:20.219123+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:20.404400+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:20.405050+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:20.405057+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:20.425687+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:20.425852+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:20.444320+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:20.676158+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:20.961719+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:21.010622+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:21.010906+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:21.834106+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:21.855520+00:00", "trade", 8.3486, 1.0]
["2026-09-17T14:15:22.090489+00:00", "trade", 8.345, 10.0]
["2026-09-17T14:15:23.701373+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:23.701836+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:23.706106+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:23.706470+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:23.706907+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:23.726968+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:23.727615+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:23.727642+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:23.728780+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:23.728794+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:23.778391+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:23.778717+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:23.778903+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:23.779116+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:23.779170+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:23.803932+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:23.804371+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:23.829668+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:23.830611+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:23.855385+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:23.868053+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:23.868109+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:23.883024+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:23.973447+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:24.223149+00:00", "trade", 8.3486, 1.0]
["2026-09-17T14:15:24.396063+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:15:24.688187+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:24.688499+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:24.688513+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:24.688968+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:24.692714+00:00", "trade", 8.3486, 1.0]
["2026-09-17T14:15:24.713797+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:24.818026+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:24.858115+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:25.026114+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:25.028488+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:26.258091+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:15:27.080070+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:27.080569+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:27.105714+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:27.106910+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:28.262443+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:28.272808+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:28.806437+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:28.842453+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:29.533671+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:29.535134+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:29.613655+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:30.741454+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:15:31.426396+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:32.114075+00:00", "trade", 8.3459, 1.0]
["2026-09-17T14:15:32.117130+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:32.395299+00:00", "trade", 8.345, 10.0]
["2026-09-17T14:15:32.398406+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:32.398986+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:32.413980+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:32.414652+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:32.452701+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:32.800900+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:32.800969+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:32.801355+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:32.801399+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:32.831585+00:00", "trade", 8.3499, 239.0]
["2026-09-17T14:15:32.832264+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:32.834833+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:32.834843+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:32.838569+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:15:33.116217+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:33.159387+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:33.314078+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:33.709550+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:33.934759+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:34.404600+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:34.405098+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:34.450179+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:34.540832+00:00", "trade", 8.3401, 200.0]
["2026-09-17T14:15:34.788461+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:35.890493+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:35.891241+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:35.891734+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:35.891759+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:35.892239+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:36.913398+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:15:37.133683+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:37.340060+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:37.624773+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:37.737213+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:37.888007+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:37.982740+00:00", "trade", 8.3469, 60.0]
["2026-09-17T14:15:37.999355+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:15:38.112010+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:38.112082+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:38.773374+00:00", "trade", 8.345, 10.0]
["2026-09-17T14:15:38.837210+00:00", "trade", 8.345, 80.0]
["2026-09-17T14:15:38.837957+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:38.838439+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:38.859982+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:38.860548+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:38.860971+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:38.933187+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:38.933525+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:38.949567+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:39.218590+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:39.218668+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:39.219293+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:39.219344+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:39.413885+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:39.482982+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:39.483435+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:39.484084+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:39.550590+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:39.551850+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:40.042221+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:40.522578+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:40.522592+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:40.522774+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:40.540260+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:40.540267+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:40.542149+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:40.542623+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:40.692058+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:40.902397+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:40.902751+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:41.001069+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:41.027576+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:41.171218+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:41.248532+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:41.311805+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:41.417809+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:41.418292+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:41.510067+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:41.510529+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:41.740611+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:41.742334+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:41.742795+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:41.743071+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:41.744499+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:41.744951+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:41.745212+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:41.804988+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:42.198669+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:42.569594+00:00", "trade", 8.3498, 5.0]
["2026-09-17T14:15:42.814134+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:43.092463+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:43.093256+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:43.140689+00:00", "trade", 8.345, 9.0]
["2026-09-17T14:15:43.141376+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:43.249308+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:43.249573+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:43.787096+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:43.818426+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:43.818530+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:43.969995+00:00", "trade", 8.345, 60.0]
["2026-09-17T14:15:43.970797+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:44.055010+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:44.227154+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:44.240398+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:44.416069+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:44.416513+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:44.799354+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:45.432879+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:45.433705+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:45.547878+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:45.547960+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:45.561913+00:00", "trade", 8.3486, 1.0]
["2026-09-17T14:15:45.643671+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:45.662272+00:00", "trade", 8.3486, 7.0]
["2026-09-17T14:15:45.702220+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:45.773087+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:45.778357+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:45.778381+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:45.778464+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:45.816769+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:45.817205+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:46.170517+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:46.336567+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:46.382413+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:46.477018+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:46.477718+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:46.510558+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:46.571315+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:46.648109+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:46.753629+00:00", "trade", 8.3486, 10.0]
["2026-09-17T14:15:46.811186+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:46.830327+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:48.584649+00:00", "trade", 8.3467, 24.0]
["2026-09-17T14:15:48.584694+00:00", "trade", 8.3467, 10.0]
["2026-09-17T14:15:48.647327+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:48.665619+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:15:48.695456+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:48.695938+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:48.826161+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:49.343378+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:49.406117+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:49.486661+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:49.996201+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:49.996229+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:50.001036+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:15:50.006242+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:50.029952+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:50.630784+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:50.652337+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:50.930867+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:50.931768+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:51.173989+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:54.783048+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:54.783198+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:54.783377+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:54.783402+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:54.783670+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:54.783736+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:54.783760+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:54.784164+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:54.784194+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:54.802545+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:54.803299+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:54.804218+00:00", "trade", 8.345, 9.0]
["2026-09-17T14:15:54.804960+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:54.805174+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:54.910863+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:54.911348+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:54.933325+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:54.933834+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:54.933998+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:55.080884+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:55.081229+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:55.081702+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:55.287655+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:56.082414+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:56.087072+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:56.108441+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:56.235969+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:56.270189+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:56.270663+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:56.271970+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:56.369021+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:56.890106+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:57.624056+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:57.707986+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:57.708004+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:58.114408+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:58.261162+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:58.278906+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:58.368310+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:58.419213+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:58.419566+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:58.514768+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:58.546899+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:58.547586+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:58.548631+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:58.960623+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:15:58.960961+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:16:00.133340+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:16:00.136997+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:16:00.226918+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:16:00.419644+00:00", "trade", 8.35, 5.0]
["2026-09-17T14:16:00.571137+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:16:00.625651+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:16:00.625930+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:16:00.626432+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:16:00.718039+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:16:00.718184+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:16:00.809673+00:00", "trade", 8.345, 100.0]
["2026-09-17T14:16:00.810229+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:16:00.810315+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:16:00.810444+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:16:00.810452+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:16:00.810691+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:16:00.810783+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:16:00.810947+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:16:00.811955+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:16:00.984591+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:16:00.984603+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:16:00.984980+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:16:00.986240+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:16:01.201070+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:16:01.275968+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:16:02.483210+00:00", "trade", 8.3499, 1100.0]
["2026-09-17T14:16:02.810187+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:16:02.810201+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:16:02.810223+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:16:02.810928+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:16:05.981010+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:16:06.614528+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:16:06.653241+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:16:06.656772+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:16:06.692793+00:00", "trade", 8.34, 75.0]
["2026-09-17T14:16:06.692797+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:16:06.692798+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:16:06.692800+00:00", "trade", 8.34, 20.0]
["2026-09-17T14:16:06.692804+00:00", "trade", 8.34, 400.0]
["2026-09-17T14:16:06.692804+00:00", "trade", 8.34, 200.0]
["2026-09-17T14:16:06.692807+00:00", "trade", 8.34, 200.0]
["2026-09-17T14:16:06.692807+00:00", "trade", 8.34, 300.0]
["2026-09-17T14:16:06.692812+00:00", "trade", 8.34, 10.0]
["2026-09-17T14:16:06.692812+00:00", "trade", 8.34, 200.0]
["2026-09-17T14:16:06.692815+00:00", "trade", 8.34, 47.0]
["2026-09-17T14:16:06.692817+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:16:06.692821+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:16:06.692821+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:16:06.692822+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:16:06.692825+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:16:06.692828+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:16:06.692830+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:16:06.692830+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:16:06.692866+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:16:06.692872+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:16:06.693060+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:16:06.693091+00:00", "trade", 8.34, 20.0]
["2026-09-17T14:16:06.693100+00:00", "trade", 8.34, 300.0]
["2026-09-17T14:16:06.693102+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:16:06.693104+00:00", "trade", 8.34, 10.0]
["2026-09-17T14:16:06.693105+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:16:06.693108+00:00", "trade", 8.34, 12.0]
["2026-09-17T14:16:06.693117+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:16:06.693125+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:16:06.693132+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:16:06.693142+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:16:06.693166+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:16:06.693175+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:16:06.693183+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:16:06.693189+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:16:06.693203+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:16:06.693218+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:16:06.693219+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:16:06.693224+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:16:06.693231+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:16:06.693238+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:16:06.693255+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:16:06.693265+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:16:06.693308+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:16:06.693315+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:16:06.693327+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:16:06.693334+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:16:06.693348+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:16:06.693362+00:00", "trade", 8.34, 3.0]
["2026-09-17T14:16:06.693367+00:00", "trade", 8.34, 16.0]
["2026-09-17T14:16:06.693400+00:00", "trade", 8.34, 300.0]
["2026-09-17T14:16:06.693402+00:00", "trade", 8.34, 4.0]
["2026-09-17T14:16:06.693403+00:00", "trade", 8.34, 5.0]
["2026-09-17T14:16:06.693404+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:06.693600+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:06.693740+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:06.693819+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:06.693872+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:06.693915+00:00", "trade", 8.335, 263.0]
["2026-09-17T14:16:06.693915+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:06.693931+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:06.693964+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:06.693987+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:06.694002+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:06.694180+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:06.694261+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:06.694374+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:06.694418+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:06.694496+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:06.695291+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:06.700523+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:06.700796+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:06.709234+00:00", "trade", 8.34, 5.0]
["2026-09-17T14:16:06.738923+00:00", "trade", 8.34, 6.0]
["2026-09-17T14:16:06.782233+00:00", "trade", 8.332, 50.0]
["2026-09-17T14:16:06.802891+00:00", "trade", 8.3323, 50.0]
["2026-09-17T14:16:07.036759+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:16:07.136252+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:10.484826+00:00", "trade", 8.34, 21.0]
["2026-09-17T14:16:10.485155+00:00", "trade", 8.34, 53.0]
["2026-09-17T14:16:10.485294+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:10.485422+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:10.485430+00:00", "trade", 8.34, 14.0]
["2026-09-17T14:16:10.485665+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:10.485743+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:10.485765+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:10.485860+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:10.487286+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:10.487828+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:10.490385+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:10.793970+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:12.265765+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:12.265932+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:12.830568+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:13.290589+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:13.316865+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:14.090215+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:14.140958+00:00", "trade", 8.3351, 8.0]
["2026-09-17T14:16:14.141326+00:00", "trade", 8.3351, 1.0]
["2026-09-17T14:16:14.302213+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:14.302246+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:14.302271+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:14.435099+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:15.076446+00:00", "trade", 8.3358, 498.0]
["2026-09-17T14:16:15.076980+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:15.077153+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:15.147322+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:15.434139+00:00", "trade", 8.332, 77.0]
["2026-09-17T14:16:15.768399+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:15.768466+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:15.768548+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:15.796136+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:15.796169+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:15.813815+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:15.813985+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:15.815664+00:00", "trade", 8.335, 9.0]
["2026-09-17T14:16:15.815726+00:00", "trade", 8.335, 5.0]
["2026-09-17T14:16:15.816465+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:15.816793+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:15.816927+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:15.876623+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:15.876626+00:00", "trade", 8.335, 6.0]
["2026-09-17T14:16:15.878213+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:15.878728+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:15.898149+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:17.212807+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:18.730299+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:18.730347+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:18.730787+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:18.730833+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:19.397366+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:19.397392+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:20.004215+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:20.244611+00:00", "trade", 8.335, 1.0]
["2026-09-17T14:16:20.756030+00:00", "trade", 8.3418, 9.0]
["2026-09-17T14:16:20.788191+00:00", "trade", 8.335, 500.0]
["2026-09-17T14:16:21.261371+00:00", "trade", 8.3351, 4.0]
["2026-09-17T14:16:21.261730+00:00", "trade", 8.3351, 1.0]
["2026-09-17T14:16:21.303476+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:24.101679+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:24.101706+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:24.234121+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:24.652790+00:00", "trade", 8.33, 52.0]
["2026-09-17T14:16:25.106625+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:25.452741+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:25.452768+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:25.453307+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:25.453502+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:25.453513+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:25.453782+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:25.453885+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:25.454099+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:25.454291+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:25.454723+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:25.454964+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:25.454990+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:25.455456+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:25.465364+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:25.465373+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:25.465387+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:25.465398+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:25.465814+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:25.465830+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:25.466187+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:25.467083+00:00", "trade", 8.33, 10.0]
["2026-09-17T14:16:25.467088+00:00", "trade", 8.33, 16.0]
["2026-09-17T14:16:25.467090+00:00", "trade", 8.33, 74.0]
["2026-09-17T14:16:25.467476+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:16:25.467504+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:25.467511+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:25.467524+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:25.467536+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:25.467643+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:16:25.467653+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:16:25.467658+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:16:25.467711+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:16:25.467773+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:25.467897+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:25.467937+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:16:25.468309+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:25.468312+00:00", "trade", 8.33, 5.0]
["2026-09-17T14:16:25.468314+00:00", "trade", 8.33, 78.0]
["2026-09-17T14:16:25.468315+00:00", "trade", 8.33, 17.0]
["2026-09-17T14:16:25.468318+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:25.468326+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:25.468987+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:25.469000+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:25.469089+00:00", "trade", 8.33, 11.0]
["2026-09-17T14:16:25.475881+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:16:25.475890+00:00", "trade", 8.33, 200.0]
["2026-09-17T14:16:25.475891+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:25.476044+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:16:25.476045+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:25.476324+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:25.476398+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:25.476659+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:25.478576+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:25.482786+00:00", "trade", 8.33, 26.0]
["2026-09-17T14:16:25.482792+00:00", "trade", 8.33, 74.0]
["2026-09-17T14:16:25.483215+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:25.483250+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:25.483370+00:00", "quote", 8.32, 8.34]
["2026-09-17T14:16:25.483371+00:00", "trade", 8.33, 200.0]
["2026-09-17T14:16:25.483738+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:25.483745+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:25.483752+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:25.483759+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:25.483790+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:16:25.483833+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:16:25.484059+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:25.484181+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:25.484250+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:25.484342+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:25.484493+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:25.484537+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:25.484686+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:25.484966+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:25.494522+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:25.497970+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:25.497995+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:25.498663+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:25.499109+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:26.022796+00:00", "trade", 8.325, 4.0]
["2026-09-17T14:16:26.101613+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:26.120127+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:26.171045+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:16:27.218776+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:27.223368+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:27.756040+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:27.756464+00:00", "trade", 8.33, 15.0]
["2026-09-17T14:16:27.756464+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:27.756490+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:27.756532+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:27.756556+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:27.756561+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:27.757006+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:27.761138+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:27.838286+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:27.838294+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:27.838306+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:28.204927+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:28.204935+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:28.204952+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:28.205473+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:28.205478+00:00", "trade", 8.32, 26.0]
["2026-09-17T14:16:28.836371+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:28.836398+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:28.936624+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:28.937568+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:29.030037+00:00", "trade", 8.3272, 1.0]
["2026-09-17T14:16:29.345545+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:31.059150+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:31.221124+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:32.007476+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:32.007499+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:32.142615+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:32.142633+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:32.741999+00:00", "trade", 8.33, 70.0]
["2026-09-17T14:16:32.742346+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:32.742839+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:32.743016+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:32.786742+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:32.787195+00:00", "trade", 8.325, 9.0]
["2026-09-17T14:16:33.135527+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:33.135958+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:33.187052+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:33.187085+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:33.212769+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:33.212781+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:33.212790+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:33.212804+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:33.212807+00:00", "trade", 8.33, 19.0]
["2026-09-17T14:16:33.212813+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:33.213371+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:33.213377+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:33.213381+00:00", "trade", 8.325, 250.0]
["2026-09-17T14:16:33.213408+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:16:33.213423+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:16:33.213428+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:33.213443+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:33.213457+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:33.213464+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:33.213507+00:00", "trade", 8.325, 150.0]
["2026-09-17T14:16:33.213508+00:00", "trade", 8.325, 19.0]
["2026-09-17T14:16:33.213510+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:16:33.213512+00:00", "trade", 8.33, 131.0]
["2026-09-17T14:16:33.213515+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:33.213538+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:33.213553+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:33.213561+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:33.213569+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:33.213576+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:33.213584+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:33.213591+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:33.213598+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:33.213605+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:33.213612+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:33.213613+00:00", "trade", 8.33, 29.0]
["2026-09-17T14:16:33.213661+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:33.213683+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:33.213772+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:33.213788+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:33.213795+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:33.213802+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:16:33.213810+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:16:33.213814+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:16:33.213826+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:16:33.213834+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:16:33.213839+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:16:33.213841+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:16:33.213848+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:16:33.213854+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:16:33.213861+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:16:33.213868+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:16:33.213874+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:16:33.213881+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:16:33.213881+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:16:33.213897+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:16:33.213898+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:33.213907+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:33.213963+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:16:33.213999+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:16:33.214014+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:16:33.214021+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:16:33.214156+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:16:33.214185+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:16:33.214190+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:16:33.214214+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:16:33.214218+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:33.214330+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:33.214350+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:33.214451+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:33.214494+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:33.214508+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:33.214518+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:33.214671+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:33.214751+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:33.214758+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:33.214798+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:33.214890+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:33.214913+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:33.215052+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:33.215413+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:33.215421+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:33.216868+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:33.220327+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:33.225790+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:33.230942+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:33.231026+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:33.231254+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:33.231703+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:33.373512+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:33.566414+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:33.735945+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:33.736436+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:34.164653+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:34.165109+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:34.165411+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:34.282532+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:34.282981+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:34.436451+00:00", "trade", 8.33, 4.0]
["2026-09-17T14:16:35.203960+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:35.204712+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:35.204957+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:35.205396+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:35.210069+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:35.210946+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:16:35.267856+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:35.267911+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:35.268697+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:35.268873+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:35.501089+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:35.502051+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:35.503334+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:35.536621+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:35.612889+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:36.056125+00:00", "trade", 8.3386, 1.0]
["2026-09-17T14:16:36.206271+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:36.206292+00:00", "trade", 8.33, 25.0]
["2026-09-17T14:16:36.206649+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:36.206739+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:36.207110+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:36.771910+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:37.519405+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:37.519862+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:38.775930+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:38.776403+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:38.930770+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:39.793994+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:39.797606+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:39.802811+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:39.802954+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:39.803440+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:39.803447+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:39.803552+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:39.806189+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:39.807753+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:16:39.807758+00:00", "trade", 8.33, 400.0]
["2026-09-17T14:16:39.807760+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:16:39.807761+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:16:39.807778+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:16:39.807873+00:00", "trade", 8.33, 75.0]
["2026-09-17T14:16:39.807875+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:16:39.807882+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:16:39.807894+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:16:39.807902+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:16:39.807908+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:16:39.807915+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:16:39.807921+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:16:39.807928+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:16:39.807933+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:16:39.807934+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:16:39.807941+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:16:39.807947+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:16:39.807962+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:16:39.808142+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:16:39.808167+00:00", "trade", 8.33, 50.0]
["2026-09-17T14:16:39.808169+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:39.808706+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:39.808720+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:39.808749+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:39.808831+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:39.808869+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:39.809154+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:39.809417+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:39.809813+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:39.810484+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:39.839469+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:39.929654+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:40.091456+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:40.713866+00:00", "trade", 8.325, 1.0]
["2026-09-17T14:16:41.088529+00:00", "trade", 8.322, 25.0]
["2026-09-17T14:16:41.109167+00:00", "trade", 8.3223, 25.0]
["2026-09-17T14:16:41.292635+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:41.292642+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:41.292999+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:41.425748+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:41.426117+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:41.429323+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:41.555743+00:00", "trade", 8.3201, 97.0]
["2026-09-17T14:16:41.641038+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:41.641511+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:41.642400+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:41.642880+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:41.646950+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:16:41.647165+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:41.647166+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:16:41.647244+00:00", "trade", 8.32, 1.0]
["2026-09-17T14:16:41.647384+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:41.648901+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:41.651726+00:00", "trade", 8.32, 11.0]
["2026-09-17T14:16:41.654593+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:41.654594+00:00", "trade", 8.32, 400.0]
["2026-09-17T14:16:41.654945+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:41.655491+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:41.660344+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:41.660345+00:00", "trade", 8.32, 400.0]
["2026-09-17T14:16:41.978558+00:00", "trade", 8.3286, 1.0]
["2026-09-17T14:16:42.299036+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:42.299495+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:42.435619+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:42.527166+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:42.799927+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:42.801294+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:42.801631+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:42.878175+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:43.044906+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:43.530231+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:43.572706+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:43.573168+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:43.714259+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:43.729989+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:43.730007+00:00", "trade", 8.32, 3.0]
["2026-09-17T14:16:43.730100+00:00", "trade", 8.32, 1.0]
["2026-09-17T14:16:43.730708+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:44.235780+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:44.236246+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:44.239228+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:44.277034+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:44.277951+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:44.405670+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:44.755019+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:44.908314+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:45.094170+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:45.127702+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:45.692096+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:45.692559+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:46.153157+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:46.153618+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:46.327045+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:46.327533+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:46.560028+00:00", "trade", 8.32, 6.0]
["2026-09-17T14:16:47.231410+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:47.231872+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:47.667430+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:47.674426+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:48.136331+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:48.243273+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:48.312283+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:48.312734+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:48.521939+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:48.522405+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:48.522413+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:48.522431+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:48.522761+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:48.522864+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:48.523253+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:48.563929+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:48.564037+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:48.564063+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:48.685518+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:48.785388+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:48.785838+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:49.066586+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:49.066641+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:16:49.067120+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:49.067163+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:49.067524+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:49.070450+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:49.074808+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:49.218564+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:49.265892+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:49.276232+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:49.277681+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:49.279191+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:49.436070+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:49.595110+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:50.869065+00:00", "trade", 8.3286, 1.0]
["2026-09-17T14:16:51.137943+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:51.139011+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:51.139039+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:51.299064+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:51.427291+00:00", "trade", 8.32, 1.0]
["2026-09-17T14:16:51.428104+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:51.428873+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:51.428926+00:00", "trade", 8.325, 1.0]
["2026-09-17T14:16:51.438645+00:00", "trade", 8.3205, 1666.0]
["2026-09-17T14:16:51.439552+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:51.725617+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:51.855097+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:51.913651+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:51.991636+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:51.992117+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:51.997444+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:51.997908+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:51.999403+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:51.999848+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:52.000345+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:52.392575+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:52.392664+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:52.393189+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:52.394442+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:52.394893+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:52.401431+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:52.405430+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:52.538259+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:52.538294+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:52.539144+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:52.539338+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:52.546602+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:52.573732+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:53.252369+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:53.252394+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:53.252896+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:53.254022+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:53.254411+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:53.254799+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:53.455021+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:53.520093+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:53.520656+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:53.560835+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:53.912441+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:54.817268+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:54.817590+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:54.922276+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:55.153761+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:55.290182+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:55.290196+00:00", "trade", 8.32, 246.0]
["2026-09-17T14:16:55.290602+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:55.327149+00:00", "trade", 8.325, 100.0]
["2026-09-17T14:16:55.391783+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:55.754251+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:55.755488+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:55.755532+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:55.757961+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:55.758292+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:55.765870+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:55.825373+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:55.861742+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:55.872212+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:56.501003+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:56.586464+00:00", "trade", 8.3299, 5.0]
["2026-09-17T14:16:56.587294+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:56.587313+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:56.587743+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:56.793503+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:57.098090+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:57.128046+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:57.228783+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:57.447623+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:57.456419+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:57.456899+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:57.504107+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:58.026119+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:58.093436+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:58.508311+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:58.508739+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:59.145183+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:59.155398+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:59.349329+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:59.349920+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:16:59.538737+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:00.275841+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:00.445303+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:00.696112+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:17:00.787872+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:01.064905+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:01.759634+00:00", "trade", 8.325, 25.0]
["2026-09-17T14:17:04.423064+00:00", "trade", 8.3202, 120.0]
["2026-09-17T14:17:06.120567+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:06.120670+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:06.121865+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:06.122551+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:06.122836+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:06.125346+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:06.131135+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:06.142698+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:06.279970+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:06.315271+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:06.410812+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:06.410849+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:06.472447+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:06.841048+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:08.008299+00:00", "trade", 8.32, 1.0]
["2026-09-17T14:17:08.117626+00:00", "trade", 8.32, 20.0]
["2026-09-17T14:17:08.117627+00:00", "trade", 8.32, 20.0]
["2026-09-17T14:17:08.117627+00:00", "trade", 8.32, 21.0]
["2026-09-17T14:17:08.117721+00:00", "trade", 8.32, 46.0]
["2026-09-17T14:17:08.117723+00:00", "trade", 8.32, 400.0]
["2026-09-17T14:17:08.117764+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:08.117771+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:08.117778+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:08.117792+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:08.117799+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:08.117806+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:08.117812+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:08.117826+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:08.117833+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:08.117847+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:08.117868+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:08.117875+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:08.117881+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:08.117888+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:08.117895+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:08.117917+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:08.118028+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:08.118041+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:08.118048+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:08.118069+00:00", "trade", 8.32, 10.0]
["2026-09-17T14:17:08.118078+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:08.118082+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:17:08.118107+00:00", "trade", 8.32, 10.0]
["2026-09-17T14:17:08.118110+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:17:08.118110+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:17:08.118113+00:00", "trade", 8.32, 5.0]
["2026-09-17T14:17:08.118118+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:17:08.118120+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:17:08.118125+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:17:08.118132+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:17:08.118145+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:17:08.118152+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:17:08.118159+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:17:08.118172+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:17:08.118186+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:17:08.118192+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:17:08.118194+00:00", "trade", 8.32, 1033.0]
["2026-09-17T14:17:08.118195+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:17:08.118199+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:17:08.118217+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:08.118265+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:08.118434+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:08.118464+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:08.118484+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:08.118640+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:08.118698+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:08.118739+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:08.118763+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:08.118790+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:08.118807+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:08.118819+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:08.118911+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:08.119464+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:08.119614+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:08.119737+00:00", "trade", 8.32, 10.0]
["2026-09-17T14:17:08.120288+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:08.120311+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:08.120667+00:00", "trade", 8.32, 12.0]
["2026-09-17T14:17:08.121205+00:00", "trade", 8.315, 1.0]
["2026-09-17T14:17:08.128367+00:00", "trade", 8.32, 2.0]
["2026-09-17T14:17:08.175551+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:08.175850+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:08.180261+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:17:08.180585+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:17:08.180692+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:08.533193+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:08.600658+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:08.617046+00:00", "trade", 8.3199, 500.0]
["2026-09-17T14:17:08.753568+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:09.118871+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:09.128216+00:00", "trade", 8.312, 200.0]
["2026-09-17T14:17:09.128252+00:00", "trade", 8.315, 151.0]
["2026-09-17T14:17:11.005762+00:00", "trade", 8.315, 1000.0]
["2026-09-17T14:17:12.959681+00:00", "trade", 8.3132, 38.0]
["2026-09-17T14:17:12.973163+00:00", "trade", 8.3132, 1.0]
["2026-09-17T14:17:13.770915+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:17:13.771413+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:13.771910+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:14.090457+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:15.375192+00:00", "trade", 8.3186, 1.0]
["2026-09-17T14:17:15.830184+00:00", "trade", 8.31, 7.0]
["2026-09-17T14:17:16.375747+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:16.376204+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:17.463809+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:17.464407+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:17.464633+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:17.464649+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:17.465077+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:17.465100+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:17.465519+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:17.465808+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:17.465822+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:17.469836+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:17.485153+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:17.485618+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:17.485640+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:17.485647+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:17.485835+00:00", "trade", 8.31, 1.0]
["2026-09-17T14:17:17.487135+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:17.525984+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:17.626679+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:17.817821+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:17.818292+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:17.827790+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:17.827801+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:17.828242+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:17.828285+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:18.001308+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:18.001760+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:18.044774+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:18.145368+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:19.033699+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:19.039538+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:19.925315+00:00", "trade", 8.32, 7.0]
["2026-09-17T14:17:19.926581+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:20.031296+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:21.144483+00:00", "trade", 8.3186, 1.0]
["2026-09-17T14:17:21.232629+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:21.367771+00:00", "trade", 8.315, 7.0]
["2026-09-17T14:17:21.575786+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:21.985146+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:22.518166+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:22.552148+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:22.552609+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:22.552617+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:22.553093+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:22.668812+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:22.669266+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:24.391158+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:24.391638+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:24.391912+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:24.392859+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:24.402466+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:24.503942+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:24.518476+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:24.521812+00:00", "trade", 8.31, 31.0]
["2026-09-17T14:17:24.521816+00:00", "trade", 8.31, 1.0]
["2026-09-17T14:17:24.521816+00:00", "trade", 8.31, 1.0]
["2026-09-17T14:17:24.521817+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:17:24.521819+00:00", "trade", 8.31, 400.0]
["2026-09-17T14:17:24.521836+00:00", "trade", 8.31, 32.0]
["2026-09-17T14:17:24.521847+00:00", "trade", 8.31, 68.0]
["2026-09-17T14:17:24.521928+00:00", "quote", 8.31, 8.31]
["2026-09-17T14:17:24.521941+00:00", "quote", 8.31, 8.31]
["2026-09-17T14:17:24.521947+00:00", "quote", 8.31, 8.31]
["2026-09-17T14:17:24.521961+00:00", "quote", 8.31, 8.31]
["2026-09-17T14:17:24.521973+00:00", "quote", 8.31, 8.31]
["2026-09-17T14:17:24.521980+00:00", "quote", 8.31, 8.31]
["2026-09-17T14:17:24.521993+00:00", "quote", 8.31, 8.31]
["2026-09-17T14:17:24.522055+00:00", "quote", 8.31, 8.31]
["2026-09-17T14:17:24.522062+00:00", "quote", 8.31, 8.31]
["2026-09-17T14:17:24.522085+00:00", "trade", 8.31, 5.0]
["2026-09-17T14:17:24.522093+00:00", "trade", 8.31, 1400.0]
["2026-09-17T14:17:24.522095+00:00", "quote", 8.31, 8.31]
["2026-09-17T14:17:24.522219+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:24.522253+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:24.522283+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:24.522376+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:24.522392+00:00", "trade", 8.31, 50.0]
["2026-09-17T14:17:24.522394+00:00", "trade", 8.31, 10.0]
["2026-09-17T14:17:24.522400+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:24.522442+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:24.522485+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:24.522523+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:24.522539+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:24.522554+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:24.522599+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:24.522613+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:24.522672+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:24.522794+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:24.522847+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:24.522884+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:24.523260+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:24.525549+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:24.540493+00:00", "trade", 8.31, 11.0]
["2026-09-17T14:17:25.192548+00:00", "trade", 8.305, 50.0]
["2026-09-17T14:17:25.192581+00:00", "trade", 8.3, 50.0]
["2026-09-17T14:17:25.819848+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:25.862714+00:00", "trade", 8.3014, 1.0]
["2026-09-17T14:17:26.230271+00:00", "trade", 8.31, 30.0]
["2026-09-17T14:17:26.230580+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:17:26.230581+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:17:26.231413+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:26.232047+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:26.232066+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:26.232360+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:26.232975+00:00", "trade", 8.31, 14.0]
["2026-09-17T14:17:26.233436+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:26.238912+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:26.762969+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:26.763429+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:26.764042+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:26.928936+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:26.928961+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:26.929038+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:26.929472+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:26.929510+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:26.967967+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:26.968410+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:26.968731+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:26.969169+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:27.044694+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:27.047981+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:27.048444+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:27.159907+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:27.159987+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:27.160033+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:27.160078+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:27.160107+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:27.160119+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:27.160142+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:17:27.160179+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:17:27.160249+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:27.160265+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:27.160498+00:00", "quote", 8.3, 8.32]
["2026-09-17T14:17:27.160505+00:00", "quote", 8.3, 8.32]
["2026-09-17T14:17:27.160512+00:00", "quote", 8.3, 8.32]
["2026-09-17T14:17:27.160520+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:27.160527+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:27.160544+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:27.160634+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:27.160680+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:27.160702+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:27.160904+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:27.160924+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:27.160974+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:27.161190+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:27.161753+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:27.161761+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:27.162365+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:27.162371+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:27.164630+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:27.165065+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:27.165543+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:27.165988+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:27.166293+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:27.167128+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:27.168712+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:27.169039+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:27.169166+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:27.180840+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:27.215551+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:27.215725+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:27.216768+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:27.317856+00:00", "quote", 8.3, 8.32]
["2026-09-17T14:17:27.317879+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:27.317888+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:27.317895+00:00", "quote", 8.3, 8.32]
["2026-09-17T14:17:27.317903+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:27.317911+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:27.317918+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:27.317943+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:27.318268+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:27.318336+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:27.318383+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:27.318630+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:27.318731+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:27.318758+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:27.318784+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:27.318814+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:27.319106+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:27.319590+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:27.325617+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:27.326173+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:27.358227+00:00", "trade", 8.305, 13.0]
["2026-09-17T14:17:27.358940+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:27.359024+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:27.359088+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:27.359629+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:27.360074+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:27.529534+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:27.529691+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:27.529801+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:27.530248+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:27.802950+00:00", "trade", 8.305, 2.0]
["2026-09-17T14:17:27.803774+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:27.804729+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:28.127089+00:00", "trade", 8.305, 40.0]
["2026-09-17T14:17:28.658203+00:00", "trade", 8.3014, 1.0]
["2026-09-17T14:17:28.798346+00:00", "trade", 8.31, 60.0]
["2026-09-17T14:17:28.798347+00:00", "trade", 8.31, 31.0]
["2026-09-17T14:17:28.798362+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:28.798371+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:28.798378+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:28.798384+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:28.798398+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:28.798404+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:28.798418+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:28.798425+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:28.798431+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:28.798448+00:00", "trade", 8.31, 14.0]
["2026-09-17T14:17:28.798453+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:28.798454+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:17:28.798454+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:28.798455+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:17:28.798455+00:00", "trade", 8.31, 28.0]
["2026-09-17T14:17:28.798462+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:17:28.798462+00:00", "trade", 8.31, 300.0]
["2026-09-17T14:17:28.798462+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:28.798479+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:28.798493+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:28.798500+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:28.798506+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:28.798512+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:17:28.798517+00:00", "trade", 8.31, 86.0]
["2026-09-17T14:17:28.798518+00:00", "trade", 8.31, 50.0]
["2026-09-17T14:17:28.798519+00:00", "quote", 8.3, 8.32]
["2026-09-17T14:17:28.798520+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:28.798530+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:28.798539+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:28.798553+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:28.798560+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:28.798566+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:28.798572+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:28.798579+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:28.798586+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:28.798593+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:28.798601+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:28.798607+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:28.798614+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:28.798620+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:28.798626+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:28.798641+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:28.798647+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:28.798654+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:28.798661+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:28.798667+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:28.798674+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:28.798681+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:28.798694+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:28.798700+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:28.799541+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:28.799586+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:28.799603+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:28.799615+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:28.799670+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:28.800435+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:28.882454+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:29.099255+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:29.099709+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:29.141246+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:30.484260+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:30.484634+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:30.484761+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:30.485358+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:30.485425+00:00", "trade", 8.315, 250.0]
["2026-09-17T14:17:30.485425+00:00", "trade", 8.315, 250.0]
["2026-09-17T14:17:30.485937+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:30.499868+00:00", "trade", 8.31, 75.0]
["2026-09-17T14:17:30.500241+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:30.562224+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:30.562679+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:30.587287+00:00", "trade", 8.315, 40.0]
["2026-09-17T14:17:30.854857+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:30.870958+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:30.870981+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:30.871041+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:30.871212+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:30.882157+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:30.882654+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:30.883967+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:30.924050+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:30.937916+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:30.938369+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:31.049130+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:31.049573+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:31.391042+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:32.276867+00:00", "trade", 8.3114, 1.0]
["2026-09-17T14:17:33.490539+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:33.490991+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:34.227988+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:34.264879+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:34.265345+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:34.868590+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.542753+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.543144+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.543179+00:00", "trade", 8.31, 40.0]
["2026-09-17T14:17:35.543180+00:00", "trade", 8.31, 50.0]
["2026-09-17T14:17:35.543596+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.543629+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.543643+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.543971+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.543996+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.544091+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.544105+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.544112+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.544574+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.563964+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.563993+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.564432+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.582776+00:00", "trade", 8.315, 250.0]
["2026-09-17T14:17:35.583166+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.583182+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.584519+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.585288+00:00", "trade", 8.315, 250.0]
["2026-09-17T14:17:35.585303+00:00", "trade", 8.315, 250.0]
["2026-09-17T14:17:35.585330+00:00", "trade", 8.315, 150.0]
["2026-09-17T14:17:35.586411+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.618284+00:00", "trade", 8.315, 400.0]
["2026-09-17T14:17:35.618285+00:00", "trade", 8.32, 60.0]
["2026-09-17T14:17:35.618287+00:00", "trade", 8.32, 400.0]
["2026-09-17T14:17:35.618289+00:00", "trade", 8.32, 39.0]
["2026-09-17T14:17:35.618292+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:17:35.618292+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:17:35.618297+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:17:35.618297+00:00", "trade", 8.32, 72.0]
["2026-09-17T14:17:35.618338+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.618345+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.618352+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.618358+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.618374+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.618381+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.618387+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.618401+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.618415+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.618428+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.618441+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.618460+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.618542+00:00", "trade", 8.32, 70.0]
["2026-09-17T14:17:35.618543+00:00", "trade", 8.32, 400.0]
["2026-09-17T14:17:35.618569+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.618582+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.618589+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.618596+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.618602+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.618609+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.618616+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.618629+00:00", "trade", 8.32, 8.0]
["2026-09-17T14:17:35.618638+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:17:35.618645+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.618653+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.618667+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.618674+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.618680+00:00", "trade", 8.32, 20.0]
["2026-09-17T14:17:35.618681+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.618682+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:17:35.618683+00:00", "trade", 8.32, 10.0]
["2026-09-17T14:17:35.618687+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:17:35.618689+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.618695+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.618716+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.618729+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.618736+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.618751+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.618758+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.618772+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.618793+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.618800+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.618814+00:00", "trade", 8.32, 30.0]
["2026-09-17T14:17:35.618834+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.618834+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.618853+00:00", "trade", 8.32, 70.0]
["2026-09-17T14:17:35.618864+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.618871+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.618887+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.618893+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.618900+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.618906+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:17:35.618908+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:17:35.618915+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:17:35.618921+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:17:35.618929+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:17:35.618934+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:17:35.618935+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:17:35.618941+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:17:35.618948+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:17:35.618950+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:17:35.618954+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:17:35.618961+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:17:35.618964+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:17:35.618970+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:17:35.618976+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:17:35.618979+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:17:35.618982+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:17:35.618985+00:00", "trade", 8.32, 30.0]
["2026-09-17T14:17:35.618986+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:17:35.618994+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:17:35.619005+00:00", "trade", 8.32, 10.0]
["2026-09-17T14:17:35.619006+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:35.619024+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:35.619149+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:35.619157+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:35.619157+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:35.619166+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:35.619173+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:35.619180+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:35.619187+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:35.619255+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:35.619370+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:35.619391+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:35.619408+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:35.619427+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:35.619469+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:35.619476+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:35.619541+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:35.619718+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:35.619866+00:00", "trade", 8.325, 116.0]
["2026-09-17T14:17:35.619964+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:35.620007+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:35.620026+00:00", "trade", 8.325, 4.0]
["2026-09-17T14:17:35.620150+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:35.620822+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:35.621325+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:35.621399+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:35.623361+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:35.629030+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:35.639042+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:35.659587+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:35.759402+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:35.759416+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:35.759678+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:35.759739+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:35.759799+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:35.760062+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:35.760102+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:36.060644+00:00", "trade", 8.325, 25.0]
["2026-09-17T14:17:36.221650+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:36.501983+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:17:36.502728+00:00", "trade", 8.325, 5.0]
["2026-09-17T14:17:37.111385+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:38.503463+00:00", "trade", 8.325, 5.0]
["2026-09-17T14:17:38.782587+00:00", "trade", 8.3244, 10.0]
["2026-09-17T14:17:38.783435+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:38.869279+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:39.675157+00:00", "trade", 8.325, 1.0]
["2026-09-17T14:17:39.757216+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:39.757387+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:39.757524+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:39.757584+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:40.085718+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:40.086163+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:40.086310+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:40.086815+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:40.086834+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:40.087241+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:40.087286+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:40.190634+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:40.421154+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:40.421631+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:40.422252+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:40.424574+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:40.501281+00:00", "trade", 8.3251, 300.0]
["2026-09-17T14:17:40.501645+00:00", "trade", 8.3251, 1.0]
["2026-09-17T14:17:40.501962+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:40.532164+00:00", "trade", 8.325, 3.0]
["2026-09-17T14:17:41.501961+00:00", "trade", 8.325, 5.0]
["2026-09-17T14:17:41.664783+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:41.723013+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:41.723107+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:41.874417+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:42.118397+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:42.692124+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:42.976394+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:42.977764+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:43.211285+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:43.251264+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:43.465835+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:43.488173+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:43.488826+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:43.488875+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:43.488926+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:43.488962+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:43.499916+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:43.899048+00:00", "trade", 8.33, 150.0]
["2026-09-17T14:17:43.899741+00:00", "trade", 8.325, 4.0]
["2026-09-17T14:17:44.002437+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:44.004307+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:44.004317+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:44.004340+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:44.004708+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:44.004921+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:44.116525+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:44.119226+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:44.119833+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:44.120083+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:44.120363+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:44.279798+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:44.757319+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:44.761950+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:44.762416+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:44.762807+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:44.762864+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:44.779116+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:44.779453+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:44.954707+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:44.955107+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:44.955241+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:44.956341+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:44.956617+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:45.172316+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:45.177603+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:45.178142+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:45.205294+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:45.861022+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:45.861029+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:45.999835+00:00", "trade", 8.325, 250.0]
["2026-09-17T14:17:45.999864+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:45.999893+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:46.000043+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:46.000071+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:46.000395+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:46.000497+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:46.000514+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:46.000962+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:46.000973+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:46.006434+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:46.006723+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:46.006898+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:46.007626+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:46.008171+00:00", "trade", 8.325, 150.0]
["2026-09-17T14:17:46.008171+00:00", "trade", 8.33, 60.0]
["2026-09-17T14:17:46.008172+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:17:46.008173+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:17:46.008179+00:00", "trade", 8.33, 260.0]
["2026-09-17T14:17:46.008192+00:00", "trade", 8.33, 140.0]
["2026-09-17T14:17:46.008193+00:00", "trade", 8.33, 10.0]
["2026-09-17T14:17:46.008195+00:00", "trade", 8.33, 36.0]
["2026-09-17T14:17:46.008228+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:17:46.008314+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:17:46.008321+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:17:46.008328+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:17:46.008335+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:17:46.008342+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:17:46.008348+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:17:46.008361+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:17:46.008368+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:17:46.008375+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:17:46.008388+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:17:46.008402+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:17:46.008409+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:17:46.008415+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:17:46.008422+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:17:46.008428+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:17:46.008441+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:17:46.008447+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:17:46.008447+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:17:46.008447+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:17:46.008453+00:00", "trade", 8.33, 200.0]
["2026-09-17T14:17:46.008456+00:00", "trade", 8.33, 30.0]
["2026-09-17T14:17:46.008456+00:00", "trade", 8.33, 300.0]
["2026-09-17T14:17:46.008457+00:00", "trade", 8.33, 20.0]
["2026-09-17T14:17:46.008460+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:17:46.008461+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:17:46.008468+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:17:46.008475+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:17:46.008482+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:17:46.008489+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:17:46.008502+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:17:46.008567+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:17:46.008674+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:17:46.008680+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:17:46.008704+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:17:46.008770+00:00", "trade", 8.33, 30.0]
["2026-09-17T14:17:46.008773+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:17:46.008774+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:17:46.008774+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:17:46.008774+00:00", "trade", 8.33, 300.0]
["2026-09-17T14:17:46.008931+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:17:46.009034+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:17:46.009041+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:17:46.009076+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:17:46.009091+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:17:46.009105+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:17:46.009237+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:17:46.009273+00:00", "trade", 8.335, 190.0]
["2026-09-17T14:17:46.009720+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:17:46.010199+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:17:46.016752+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:17:46.016777+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:17:46.016902+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:17:46.017996+00:00", "trade", 8.335, 2.0]
["2026-09-17T14:17:46.018439+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:17:46.020101+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:17:46.029239+00:00", "trade", 8.34, 33.0]
["2026-09-17T14:17:46.029650+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:17:46.029674+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:17:46.029684+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:17:46.029698+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:17:46.029955+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:17:46.030138+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:17:46.030159+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:17:46.030419+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:17:46.030524+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:17:46.039591+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:17:46.040052+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:17:46.047706+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:17:46.085284+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:17:46.172506+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:17:46.208526+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:17:46.211624+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:17:46.212482+00:00", "trade", 8.34, 400.0]
["2026-09-17T14:17:46.212628+00:00", "trade", 8.34, 12.0]
["2026-09-17T14:17:46.212630+00:00", "trade", 8.34, 84.0]
["2026-09-17T14:17:46.212753+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:17:46.212761+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:17:46.212767+00:00", "trade", 8.34, 300.0]
["2026-09-17T14:17:46.212767+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:17:46.212769+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:17:46.212778+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:17:46.212797+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:17:46.212804+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:17:46.212815+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:17:46.212820+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:17:46.212824+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:17:46.212827+00:00", "trade", 8.34, 300.0]
["2026-09-17T14:17:46.212830+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:17:46.212832+00:00", "trade", 8.34, 30.0]
["2026-09-17T14:17:46.212861+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:17:46.212867+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:17:46.212875+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:17:46.212889+00:00", "trade", 8.34, 54.0]
["2026-09-17T14:17:46.212889+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:17:46.212898+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:17:46.212901+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:17:46.212904+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:17:46.212925+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:17:46.212941+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:17:46.212949+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:17:46.212956+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:17:46.212980+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:17:46.212987+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:17:46.212995+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:17:46.213002+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:17:46.213024+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:17:46.213031+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:17:46.213038+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:17:46.213055+00:00", "trade", 8.34, 300.0]
["2026-09-17T14:17:46.213056+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:17:46.213056+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:46.213058+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:46.213152+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:46.213198+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:46.213211+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:46.213214+00:00", "trade", 8.34, 24.0]
["2026-09-17T14:17:46.213253+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:46.213299+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:46.213392+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:46.213408+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:46.213428+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:46.213449+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:46.213513+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:46.213557+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:46.213606+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:46.213908+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:46.221358+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:46.221810+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:46.224150+00:00", "trade", 8.345, 400.0]
["2026-09-17T14:17:46.228620+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:17:46.231487+00:00", "trade", 8.345, 125.0]
["2026-09-17T14:17:46.232159+00:00", "trade", 8.345, 125.0]
["2026-09-17T14:17:46.232596+00:00", "trade", 8.345, 400.0]
["2026-09-17T14:17:46.232997+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:46.241115+00:00", "trade", 8.345, 400.0]
["2026-09-17T14:17:46.241410+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:46.243151+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:46.249362+00:00", "trade", 8.345, 400.0]
["2026-09-17T14:17:46.297299+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:46.513361+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:17:46.514655+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:46.520435+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:46.547731+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:46.815938+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:46.875513+00:00", "trade", 8.345, 3.0]
["2026-09-17T14:17:46.876741+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:17:46.877452+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:47.283755+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:47.284256+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:47.431500+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:48.877427+00:00", "trade", 8.345, 11.0]
["2026-09-17T14:17:48.878178+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:49.357907+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:49.358377+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:49.511328+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:50.387206+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:50.431401+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:50.878096+00:00", "trade", 8.345, 8.0]
["2026-09-17T14:17:51.114661+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:51.114802+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:51.115124+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:51.115267+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:51.165783+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:51.412801+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:51.878864+00:00", "trade", 8.345, 4.0]
["2026-09-17T14:17:52.220118+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:52.220581+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:52.221430+00:00", "trade", 8.345, 20.0]
["2026-09-17T14:17:52.569805+00:00", "trade", 8.35, 4.0]
["2026-09-17T14:17:52.736548+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:52.736575+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:52.737099+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:52.819458+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:52.829314+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:52.829992+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:52.832753+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:52.832821+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:52.833154+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:52.833383+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:52.834976+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:52.835251+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:52.835382+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:52.835555+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:52.836036+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:52.836252+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:52.850885+00:00", "trade", 8.3271, 49.0]
["2026-09-17T14:17:52.855062+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:52.855247+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:52.857595+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:52.858343+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:52.858547+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:52.858557+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:52.858579+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:52.880002+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:52.880168+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:52.970541+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:17:52.971285+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:53.093275+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:53.137911+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:53.138511+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:53.138525+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:53.138548+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:53.138871+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:53.138881+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:53.138956+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:53.138971+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:53.138981+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:53.378445+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:53.393900+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:53.394165+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:53.394296+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:53.394324+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:53.394840+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:53.394861+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:53.394878+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:53.395220+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:53.396504+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:53.396511+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:53.396524+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:53.396955+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:53.410562+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:53.410871+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:53.520170+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:53.568687+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:53.569479+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:53.570970+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:53.570979+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:53.571121+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:53.571134+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:53.571573+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:53.619043+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:53.668866+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:53.669324+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:53.721467+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:53.721483+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:53.721922+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:53.942748+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:53.943121+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:53.943449+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:53.943469+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:53.943901+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:53.944375+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:53.971248+00:00", "trade", 8.345, 7.0]
["2026-09-17T14:17:53.971991+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:54.019653+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:54.020425+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:54.020445+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:54.020614+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:54.020657+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:54.020757+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:54.021077+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:54.021130+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:54.284495+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:54.284949+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:54.286545+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:54.378026+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:54.600997+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:54.601451+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:54.601471+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:54.601491+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:54.601662+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:54.601926+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:54.602120+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:54.718659+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:54.720542+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:55.210079+00:00", "trade", 8.34, 7.0]
["2026-09-17T14:17:55.230649+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:55.230657+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:55.230671+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:17:55.230676+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:17:55.230945+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:55.231136+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:55.231172+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:55.231195+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:55.231420+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:55.231469+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:55.231592+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:55.231635+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:55.231649+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:55.231662+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:55.231893+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:55.770491+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:56.140232+00:00", "trade", 8.345, 173.0]
["2026-09-17T14:17:58.080836+00:00", "trade", 8.35, 20.0]
["2026-09-17T14:17:59.243561+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:59.297611+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:17:59.298509+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:00.062089+00:00", "trade", 8.345, 250.0]
["2026-09-17T14:18:00.062092+00:00", "trade", 8.345, 250.0]
["2026-09-17T14:18:00.062216+00:00", "trade", 8.345, 250.0]
["2026-09-17T14:18:00.062218+00:00", "trade", 8.345, 250.0]
["2026-09-17T14:18:00.062395+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:00.062597+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:00.063563+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:00.065697+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:00.066154+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:00.066163+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:00.066608+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:00.071307+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:00.071627+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:00.071965+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:00.072094+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:00.328986+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:00.329076+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:00.884861+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:00.884926+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:00.885363+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:00.885373+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:00.885381+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:00.885395+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:00.885784+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:00.886246+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:00.922856+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:00.923339+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:00.923487+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:00.923524+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:00.923562+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:00.923935+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:00.924422+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:01.062596+00:00", "trade", 8.35, 7.0]
["2026-09-17T14:18:01.063415+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:01.063965+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:01.064448+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:01.064461+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:01.064703+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:01.064965+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:01.065021+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:01.065073+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:01.065530+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:01.072255+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:01.073062+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:01.073505+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:01.078242+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:01.121873+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:01.122364+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:01.281804+00:00", "trade", 8.3486, 1.0]
["2026-09-17T14:18:01.282642+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:01.287696+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:18:01.391719+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:01.392291+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:01.392407+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:01.392572+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:01.392638+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:01.392744+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:01.392856+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:01.392867+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:01.393312+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:01.414512+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:01.414574+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:01.414603+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:01.415020+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:01.517013+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:01.517454+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:01.517938+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:01.829153+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:02.002747+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:02.002806+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:02.003268+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:02.003399+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:02.003844+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:02.078635+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:02.079108+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:02.079655+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:02.079665+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:02.079759+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:02.080222+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:02.080241+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:02.080286+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:02.080545+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:02.242925+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:02.243466+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:03.083409+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:03.083598+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:03.083875+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:03.083995+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:03.084110+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:03.084498+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:03.084545+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:03.084988+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:03.085040+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:03.551510+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:03.551648+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:03.551659+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:03.552840+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:03.653572+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:03.654111+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:03.785973+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:03.786432+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:03.802239+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:03.892849+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:03.964198+00:00", "trade", 8.345, 73.0]
["2026-09-17T14:18:03.964881+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:04.103545+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:04.104080+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:04.104540+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:04.104575+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:04.394881+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:04.395162+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:04.395196+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:04.395618+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:04.395647+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:04.395816+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:04.469080+00:00", "trade", 8.3244, 3.0]
["2026-09-17T14:18:04.469134+00:00", "trade", 8.3244, 6.0]
["2026-09-17T14:18:04.485586+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:04.486559+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:04.487032+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:04.487034+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:04.487040+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:04.487495+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:04.487507+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:04.487523+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:04.487831+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:04.487838+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:04.551581+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:04.551794+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:04.687522+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:04.790345+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:04.790868+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:04.790932+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:04.801280+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:04.802196+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:04.952948+00:00", "trade", 8.3486, 1.0]
["2026-09-17T14:18:05.369336+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:05.646530+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:05.646634+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:05.646660+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:05.660065+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:05.660102+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:07.511393+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:18:08.281421+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:08.282042+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:08.282233+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:08.526785+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:08.532754+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:18:09.370223+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:09.370257+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:09.370796+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:09.994939+00:00", "trade", 8.3423, 50.0]
["2026-09-17T14:18:10.118047+00:00", "trade", 8.345, 2.0]
["2026-09-17T14:18:10.119527+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:10.238884+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:10.366016+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:10.366756+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:10.375185+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:10.470841+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:10.578282+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:10.818264+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:10.830245+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:10.848203+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:11.619141+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:11.619643+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:11.898311+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:12.216104+00:00", "trade", 8.3499, 2.0]
["2026-09-17T14:18:12.218464+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:18:12.461258+00:00", "trade", 8.3499, 1100.0]
["2026-09-17T14:18:12.461309+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:12.462344+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:12.462481+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:13.461904+00:00", "trade", 8.345, 5.0]
["2026-09-17T14:18:14.348246+00:00", "trade", 8.3423, 48.0]
["2026-09-17T14:18:14.349135+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:14.349240+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:14.529731+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:14.625952+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:14.656166+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:14.656707+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:14.656929+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:14.704653+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:14.705119+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:14.705588+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:14.879427+00:00", "trade", 8.35, 1197.0]
["2026-09-17T14:18:14.880138+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:14.880225+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:14.880242+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:14.880339+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:15.179767+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:15.766211+00:00", "trade", 8.3414, 8.0]
["2026-09-17T14:18:15.766881+00:00", "trade", 8.345, 7.0]
["2026-09-17T14:18:16.415379+00:00", "trade", 8.3414, 1.0]
["2026-09-17T14:18:16.530008+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:16.530534+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:16.940160+00:00", "trade", 8.3486, 1.0]
["2026-09-17T14:18:16.940975+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:16.985194+00:00", "trade", 8.3486, 10.0]
["2026-09-17T14:18:17.896678+00:00", "trade", 8.3443, 200.0]
["2026-09-17T14:18:18.131479+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:18.132231+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:18.220634+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:18.314286+00:00", "trade", 8.335, 24.0]
["2026-09-17T14:18:18.687954+00:00", "trade", 8.345, 106.0]
["2026-09-17T14:18:19.734014+00:00", "trade", 8.35, 4.0]
["2026-09-17T14:18:20.780415+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:20.780540+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:21.022552+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:21.083685+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:21.084142+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:22.543985+00:00", "trade", 8.3477, 1222.0]
["2026-09-17T14:18:22.822765+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:23.433131+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:23.433890+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:23.530471+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:23.530887+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:23.544657+00:00", "trade", 8.345, 6.0]
["2026-09-17T14:18:23.545525+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:23.585245+00:00", "trade", 8.345, 12.0]
["2026-09-17T14:18:23.586035+00:00", "trade", 8.345, 3.0]
["2026-09-17T14:18:23.732732+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:26.765216+00:00", "trade", 8.3366, 17.0]
["2026-09-17T14:18:27.618460+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:27.619216+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:27.619679+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:27.822424+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:28.553047+00:00", "trade", 8.3403, 10.0]
["2026-09-17T14:18:28.779887+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:28.780599+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.122507+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.123062+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.149542+00:00", "trade", 8.345, 7.0]
["2026-09-17T14:18:32.236077+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:32.236826+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:32.237380+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:32.697183+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:33.115555+00:00", "trade", 8.3341, 20.0]
["2026-09-17T14:18:33.157682+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:33.219760+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:33.278127+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:33.315542+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:34.180857+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:34.180952+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:34.181422+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:34.183259+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:34.183918+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:34.184364+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:34.186227+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:34.216326+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:34.293035+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:34.306557+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:34.307625+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:34.421262+00:00", "trade", 8.3486, 1.0]
["2026-09-17T14:18:34.556049+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:35.294582+00:00", "trade", 8.345, 100.0]
["2026-09-17T14:18:35.318082+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:35.787292+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:36.235855+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:36.822894+00:00", "trade", 8.34, 200.0]
["2026-09-17T14:18:36.985547+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:36.997828+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:37.107649+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:37.107665+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:37.108147+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:37.108605+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:37.257660+00:00", "trade", 8.3401, 500.0]
["2026-09-17T14:18:37.258465+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:38.158662+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:38.159156+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:38.159513+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:38.159615+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:38.216623+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:38.217287+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:38.217911+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:38.258402+00:00", "trade", 8.345, 6.0]
["2026-09-17T14:18:38.546723+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:38.578022+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:39.059971+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:39.139629+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:39.141724+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:39.270049+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:39.270459+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:39.270923+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:39.467229+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:39.468711+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:39.548050+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:40.167687+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:40.179003+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:40.454812+00:00", "trade", 8.3414, 17.0]
["2026-09-17T14:18:40.971011+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:18:41.126377+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:41.127087+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:41.163816+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:41.186447+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:18:41.186456+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:18:41.186834+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:41.186889+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:41.186909+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:41.187883+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:41.188430+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:41.190024+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:41.190469+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:41.190501+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:41.190645+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:41.190835+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:41.247245+00:00", "trade", 8.3402, 10.0]
["2026-09-17T14:18:41.377403+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:41.589871+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:41.655671+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:41.743344+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:42.166677+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:42.167136+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:42.235948+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:42.600426+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:42.600534+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:42.624591+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:42.624780+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:42.625029+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:42.625056+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:42.625327+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:42.625350+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:42.625361+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:42.625522+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:42.625542+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:42.625572+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:42.625797+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:42.626028+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:42.626813+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:42.678817+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:43.290833+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:43.297276+00:00", "trade", 8.3431, 276.0]
["2026-09-17T14:18:43.298357+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:44.542730+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:44.951655+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:45.154382+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:18:45.289299+00:00", "trade", 8.3414, 5.0]
["2026-09-17T14:18:45.921207+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:18:45.956273+00:00", "trade", 8.3476, 1.0]
["2026-09-17T14:18:47.081464+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:47.081766+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:47.082175+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:47.082649+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:47.318318+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:47.837757+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:18:48.164868+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:48.696079+00:00", "trade", 8.345, 100.0]
["2026-09-17T14:18:49.054630+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:49.054795+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:49.185359+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:49.189463+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:49.189496+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:49.431137+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:49.431624+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:49.437936+00:00", "trade", 8.345, 38.0]
["2026-09-17T14:18:49.497555+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:49.498099+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:49.530716+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:49.666207+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:49.731532+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:50.176947+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:50.562369+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:50.564309+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:50.625920+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:50.626000+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:50.626351+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:50.648982+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:50.649064+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:50.790757+00:00", "trade", 8.3473, 1.0]
["2026-09-17T14:18:50.878695+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:51.104351+00:00", "trade", 8.3477, 79.0]
["2026-09-17T14:18:51.105123+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:51.105614+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:51.113894+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:51.333647+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:51.479516+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:51.502328+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:51.502678+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:51.528277+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:51.529338+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:51.575167+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:51.575559+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:51.577947+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:51.578015+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:51.699641+00:00", "trade", 8.345, 30.0]
["2026-09-17T14:18:51.700455+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:51.906363+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:51.906859+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:52.030212+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:52.030574+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:52.049730+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:52.394624+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:53.642512+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:53.908028+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:53.908444+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:53.908471+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:53.908490+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:53.910471+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:53.910870+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:53.918264+00:00", "trade", 8.35, 11.0]
["2026-09-17T14:18:54.194182+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:54.197490+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:54.197611+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:54.198023+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:54.200196+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:54.716897+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:54.717771+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:54.717862+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:54.717940+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:54.919981+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:54.953453+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:54.953480+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:54.982653+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:55.762198+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:57.137883+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:57.664132+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:58.447122+00:00", "trade", 8.345, 74.0]
["2026-09-17T14:18:58.641783+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:58.642263+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:59.483841+00:00", "trade", 8.345, 2.0]
["2026-09-17T14:18:59.483865+00:00", "trade", 8.345, 18.0]
["2026-09-17T14:18:59.549494+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:59.549570+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:00.233878+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:00.233908+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:00.234914+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:00.321279+00:00", "trade", 8.3401, 40.0]
["2026-09-17T14:19:00.322031+00:00", "trade", 8.345, 2.0]
["2026-09-17T14:19:00.377279+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:01.130132+00:00", "trade", 8.345, 14.0]
["2026-09-17T14:19:01.130844+00:00", "trade", 8.345, 9.0]
["2026-09-17T14:19:01.131369+00:00", "trade", 8.345, 77.0]
["2026-09-17T14:19:01.949256+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:01.949272+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:01.951112+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:02.157160+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:02.376827+00:00", "trade", 8.3486, 1.0]
["2026-09-17T14:19:03.080097+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:03.212077+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:03.212104+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:03.212680+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:06.072585+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:06.072604+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:06.073608+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:06.082914+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:06.083782+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:06.165354+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:06.165373+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:06.228377+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:06.380158+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:06.594485+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:06.989921+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:07.878529+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:08.242164+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:08.242580+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:08.242804+00:00", "trade", 8.34, 25.0]
["2026-09-17T14:19:08.243176+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:08.243197+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:08.243222+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:08.243643+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:08.243719+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:08.243998+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:08.244455+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:08.254603+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:08.424151+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:08.424171+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:08.447628+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:08.589232+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:08.889701+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:08.890175+00:00", "trade", 8.34, 25.0]
["2026-09-17T14:19:08.890316+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:08.890872+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:08.890913+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:08.891303+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:08.916973+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:08.916980+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:08.917017+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:08.917431+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:08.917830+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:08.917982+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:08.957140+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:09.129562+00:00", "trade", 8.3309, 43.0]
["2026-09-17T14:19:09.130113+00:00", "trade", 8.3309, 28.0]
["2026-09-17T14:19:09.130576+00:00", "trade", 8.3309, 7.0]
["2026-09-17T14:19:09.135458+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:10.413964+00:00", "trade", 8.3493, 177.0]
["2026-09-17T14:19:10.607403+00:00", "trade", 8.3433, 4.0]
["2026-09-17T14:19:11.043579+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:11.111802+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:11.320468+00:00", "trade", 8.345, 100.0]
["2026-09-17T14:19:11.321247+00:00", "trade", 8.345, 2.0]
["2026-09-17T14:19:11.321770+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:12.628669+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:13.461494+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:13.471287+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:13.679554+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:13.680087+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:13.726534+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:13.726591+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:13.788909+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:13.855950+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:15.328014+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:17.651098+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:19.065935+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:19.259261+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:19.860567+00:00", "trade", 8.34, 8.0]
["2026-09-17T14:19:19.861395+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:19.862246+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:19.862714+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:20.429347+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:20.429373+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:20.429981+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:20.430418+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:20.430438+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:20.557404+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:20.708976+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:20.709307+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:20.709309+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:20.709440+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:20.709896+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:20.713054+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:20.912404+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:20.912867+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:21.482528+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:21.483028+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:21.483493+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:21.483515+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:21.484496+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:21.485748+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:21.504746+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:21.550156+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:21.612633+00:00", "trade", 8.3401, 30.0]
["2026-09-17T14:19:21.876926+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:21.877225+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:21.877232+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:21.877320+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:21.877441+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:21.877503+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:21.877775+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:21.877829+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:21.898865+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:21.899545+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:22.799460+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:22.799489+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:22.799496+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:22.813999+00:00", "trade", 8.345, 5.0]
["2026-09-17T14:19:23.036839+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:23.037354+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:23.047700+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:23.048138+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:23.160552+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:23.161044+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:23.161505+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:23.205433+00:00", "trade", 8.34, 40.0]
["2026-09-17T14:19:23.269873+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:23.297637+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:23.298081+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:23.482444+00:00", "trade", 8.345, 45.0]
["2026-09-17T14:19:24.355871+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:24.696538+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:24.814913+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:24.865181+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:26.164293+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:26.193846+00:00", "trade", 8.34, 200.0]
["2026-09-17T14:19:26.193847+00:00", "trade", 8.34, 50.0]
["2026-09-17T14:19:26.193848+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:19:26.193849+00:00", "trade", 8.34, 400.0]
["2026-09-17T14:19:26.193869+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:19:26.193871+00:00", "trade", 8.34, 156.0]
["2026-09-17T14:19:26.193880+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:26.193887+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:26.193899+00:00", "trade", 8.34, 44.0]
["2026-09-17T14:19:26.193900+00:00", "trade", 8.34, 56.0]
["2026-09-17T14:19:26.193909+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:26.193916+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:26.193924+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:26.193944+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:26.193951+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:26.193958+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:26.193965+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:26.193972+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:26.193978+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:26.193991+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:26.193998+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:26.194011+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:26.194019+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:26.194025+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:26.194033+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:26.194065+00:00", "trade", 8.34, 44.0]
["2026-09-17T14:19:26.194067+00:00", "trade", 8.34, 56.0]
["2026-09-17T14:19:26.194067+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:26.194083+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:26.194099+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:26.194107+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:26.194113+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:19:26.194121+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:19:26.194122+00:00", "trade", 8.34, 13.0]
["2026-09-17T14:19:26.194124+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:19:26.194125+00:00", "trade", 8.34, 10.0]
["2026-09-17T14:19:26.194126+00:00", "trade", 8.34, 43.0]
["2026-09-17T14:19:26.194129+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:19:26.194131+00:00", "trade", 8.34, 20.0]
["2026-09-17T14:19:26.194133+00:00", "trade", 8.34, 300.0]
["2026-09-17T14:19:26.194135+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:19:26.194137+00:00", "trade", 8.34, 200.0]
["2026-09-17T14:19:26.194141+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:19:26.194156+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:19:26.194163+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:19:26.194175+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:19:26.194183+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:19:26.194434+00:00", "trade", 8.34, 9.0]
["2026-09-17T14:19:26.194435+00:00", "trade", 8.34, 25.0]
["2026-09-17T14:19:26.194437+00:00", "trade", 8.34, 25.0]
["2026-09-17T14:19:26.194475+00:00", "trade", 8.34, 10.0]
["2026-09-17T14:19:26.194475+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:19:26.194475+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:19:26.194477+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:19:26.194479+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:26.194483+00:00", "trade", 8.34, 10.0]
["2026-09-17T14:19:26.194483+00:00", "trade", 8.34, 50.0]
["2026-09-17T14:19:26.194483+00:00", "trade", 8.34, 75.0]
["2026-09-17T14:19:26.194484+00:00", "trade", 8.34, 5.0]
["2026-09-17T14:19:26.194491+00:00", "trade", 8.34, 300.0]
["2026-09-17T14:19:26.194516+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:19:26.194543+00:00", "trade", 8.34, 25.0]
["2026-09-17T14:19:26.194557+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:26.194571+00:00", "trade", 8.34, 66.0]
["2026-09-17T14:19:26.194592+00:00", "trade", 8.34, 44.0]
["2026-09-17T14:19:26.194596+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:26.194603+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:26.194651+00:00", "trade", 8.34, 34.0]
["2026-09-17T14:19:26.194652+00:00", "trade", 8.34, 59.0]
["2026-09-17T14:19:26.194652+00:00", "trade", 8.34, 7.0]
["2026-09-17T14:19:26.194681+00:00", "trade", 8.34, 9.0]
["2026-09-17T14:19:26.194681+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:26.194890+00:00", "trade", 8.335, 2.0]
["2026-09-17T14:19:26.194897+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:26.194947+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:26.195125+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:26.195222+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:26.196346+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:26.196357+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:26.200466+00:00", "trade", 8.335, 19.0]
["2026-09-17T14:19:26.306583+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:27.058376+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:27.169680+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:27.169727+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:27.173149+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:27.173288+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:27.173409+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:27.173592+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:27.173617+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:27.173641+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:27.173747+00:00", "trade", 8.335, 250.0]
["2026-09-17T14:19:27.173864+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:27.174147+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:27.174161+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:27.174560+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:27.175142+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:27.176246+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:27.183895+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:27.186515+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:27.202624+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:27.205127+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:27.212146+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:27.366244+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:27.370799+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:27.390735+00:00", "trade", 8.33, 300.0]
["2026-09-17T14:19:27.390745+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:19:27.390747+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:27.391163+00:00", "trade", 8.335, 3.0]
["2026-09-17T14:19:27.391202+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:27.391213+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:27.391253+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:19:27.391254+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:19:27.391254+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:27.391267+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:19:27.391653+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:27.393630+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:27.397415+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:19:27.397417+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:19:27.397543+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:19:27.397544+00:00", "quote", 8.32, 8.34]
["2026-09-17T14:19:27.397567+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:27.397638+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:27.397657+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:19:27.397657+00:00", "trade", 8.33, 50.0]
["2026-09-17T14:19:27.397659+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:19:27.397978+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:27.397993+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:27.398031+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:27.398085+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:27.398111+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:27.398124+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:27.398262+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:27.398397+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:27.398430+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:27.401184+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:27.403818+00:00", "trade", 8.325, 1.0]
["2026-09-17T14:19:27.424796+00:00", "trade", 8.33, 11.0]
["2026-09-17T14:19:27.482220+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:27.482668+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:27.586830+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:27.587234+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:27.961065+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:28.397930+00:00", "trade", 8.325, 3.0]
["2026-09-17T14:19:28.462508+00:00", "trade", 8.325, 66.0]
["2026-09-17T14:19:28.786723+00:00", "trade", 8.325, 249.0]
["2026-09-17T14:19:28.859231+00:00", "trade", 8.325, 1.0]
["2026-09-17T14:19:29.397898+00:00", "trade", 8.325, 3.0]
["2026-09-17T14:19:29.510392+00:00", "trade", 8.325, 16.0]
["2026-09-17T14:19:29.573913+00:00", "trade", 8.3278, 300.0]
["2026-09-17T14:19:30.022868+00:00", "trade", 8.3259, 600.0]
["2026-09-17T14:19:30.026499+00:00", "trade", 8.3295, 100.0]
["2026-09-17T14:19:31.027188+00:00", "trade", 8.325, 3.0]
["2026-09-17T14:19:31.036242+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:31.084485+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:31.588645+00:00", "trade", 8.3365, 7.0]
["2026-09-17T14:19:32.027151+00:00", "trade", 8.325, 3.0]
["2026-09-17T14:19:32.134703+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:32.134761+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:32.135605+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:32.135625+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:32.135777+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:32.312189+00:00", "trade", 8.33, 25.0]
["2026-09-17T14:19:32.312436+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:33.027324+00:00", "trade", 8.325, 3.0]
["2026-09-17T14:19:33.342888+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:33.526332+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:34.027187+00:00", "trade", 8.325, 3.0]
["2026-09-17T14:19:34.600642+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:34.600994+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:34.601363+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:34.676306+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:35.027225+00:00", "trade", 8.325, 4.0]
["2026-09-17T14:19:35.616275+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:35.957160+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:35.957188+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:35.957907+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:35.958377+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:36.038145+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:36.038149+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:36.038512+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:36.038675+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:36.038683+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:36.038721+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:36.038735+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:36.038751+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:36.038811+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:36.038852+00:00", "trade", 8.325, 3.0]
["2026-09-17T14:19:36.038966+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:36.043853+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:36.043867+00:00", "trade", 8.325, 200.0]
["2026-09-17T14:19:36.043872+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:36.043916+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:36.043988+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:19:36.044291+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:36.044305+00:00", "trade", 8.32, 1.0]
["2026-09-17T14:19:36.044384+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:36.044404+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:36.044717+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:36.044732+00:00", "trade", 8.325, 100.0]
["2026-09-17T14:19:36.044800+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:36.044823+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:36.045643+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:36.455677+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:36.456146+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:36.456561+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:36.457762+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:36.457781+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:36.457794+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:36.508478+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:36.515509+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:36.796957+00:00", "trade", 8.325, 20.0]
["2026-09-17T14:19:36.797680+00:00", "trade", 8.325, 3.0]
["2026-09-17T14:19:36.797731+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:36.797787+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:36.858260+00:00", "trade", 8.325, 35.0]
["2026-09-17T14:19:37.387242+00:00", "trade", 8.325, 250.0]
["2026-09-17T14:19:37.387304+00:00", "trade", 8.325, 150.0]
["2026-09-17T14:19:37.387305+00:00", "trade", 8.325, 10.0]
["2026-09-17T14:19:37.387932+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:37.394993+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:37.398253+00:00", "trade", 8.325, 400.0]
["2026-09-17T14:19:37.406892+00:00", "trade", 8.325, 400.0]
["2026-09-17T14:19:37.415299+00:00", "trade", 8.325, 400.0]
["2026-09-17T14:19:37.423517+00:00", "trade", 8.325, 400.0]
["2026-09-17T14:19:37.431875+00:00", "trade", 8.325, 400.0]
["2026-09-17T14:19:37.945855+00:00", "trade", 8.3382, 63.0]
["2026-09-17T14:19:38.285043+00:00", "trade", 8.325, 50.0]
["2026-09-17T14:19:38.285778+00:00", "trade", 8.325, 4.0]
["2026-09-17T14:19:39.285694+00:00", "trade", 8.325, 3.0]
["2026-09-17T14:19:39.287024+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:39.287479+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:40.285711+00:00", "trade", 8.325, 3.0]
["2026-09-17T14:19:41.201187+00:00", "trade", 8.325, 15.0]
["2026-09-17T14:19:41.220986+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:41.221402+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:41.285702+00:00", "trade", 8.325, 3.0]
["2026-09-17T14:19:41.410018+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:42.314797+00:00", "trade", 8.3328, 6.0]
["2026-09-17T14:19:42.316216+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:42.316688+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:42.713866+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:42.713881+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:42.714096+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:42.714121+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:42.714226+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:42.714651+00:00", "trade", 8.3281, 1.0]
["2026-09-17T14:19:42.714737+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:42.717494+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:42.772647+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:43.040566+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:43.040592+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:43.040598+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:43.040829+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:43.041083+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:43.041220+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:43.041257+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:19:43.041281+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:19:43.041287+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:19:43.041349+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:19:43.041350+00:00", "trade", 8.33, 15.0]
["2026-09-17T14:19:43.041352+00:00", "trade", 8.33, 84.0]
["2026-09-17T14:19:43.041356+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:19:43.041371+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:19:43.041400+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:19:43.041426+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:43.041555+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:43.041689+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:43.041737+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:43.041829+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:43.041966+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:43.042036+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:43.042071+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:43.042092+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:43.042105+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:43.042168+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:43.043721+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:43.063265+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:43.069554+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:43.069851+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:43.079797+00:00", "trade", 8.33, 18.0]
["2026-09-17T14:19:43.079928+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:43.079935+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:43.079942+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:43.080382+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:43.080646+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:43.544137+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:44.737396+00:00", "trade", 8.3326, 9.0]
["2026-09-17T14:19:45.149136+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:46.088358+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:50.010490+00:00", "trade", 8.335, 8.0]
["2026-09-17T14:19:50.021768+00:00", "trade", 8.335, 23.0]
["2026-09-17T14:19:50.021770+00:00", "trade", 8.335, 18.0]
["2026-09-17T14:19:50.689581+00:00", "trade", 8.34, 36.0]
["2026-09-17T14:19:51.733914+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:51.733920+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:52.045725+00:00", "trade", 8.335, 380.0]
["2026-09-17T14:19:52.046520+00:00", "trade", 8.335, 3.0]
["2026-09-17T14:19:52.494891+00:00", "trade", 8.34, 12.0]
["2026-09-17T14:19:52.494966+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:52.495219+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:52.495285+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:52.495315+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:52.495322+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:52.495332+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:52.495350+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:52.495357+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:52.495385+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:52.495595+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:52.495842+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:52.496288+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:19:52.496525+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:52.496553+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:52.497068+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:52.498522+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:52.498607+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:52.509060+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:52.541905+00:00", "trade", 8.335, 10.0]
["2026-09-17T14:19:52.563048+00:00", "trade", 8.335, 3.0]
["2026-09-17T14:19:52.660071+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:52.660206+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:52.660220+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:52.660257+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:52.660579+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:52.661470+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:52.661975+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:52.662502+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:52.665174+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:52.669820+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:52.675318+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:52.675408+00:00", "trade", 8.34, 25.0]
["2026-09-17T14:19:52.733495+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:52.804392+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:52.805070+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:52.805599+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:52.840106+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:52.904783+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:52.904919+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:52.905327+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:52.905676+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:53.354011+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:54.557311+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:54.560412+00:00", "trade", 8.335, 1.0]
["2026-09-17T14:19:54.580223+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:54.580675+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:55.181002+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:55.181494+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:55.241186+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:55.381650+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:55.381760+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:55.528413+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:55.528979+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:55.529078+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:55.532355+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:55.538891+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:55.724204+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:55.772001+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:55.775174+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:55.775613+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:55.808824+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:55.808868+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:55.808909+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:56.129283+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:56.364117+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:56.560711+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:56.561182+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:19:56.561184+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:19:56.561187+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:19:56.561189+00:00", "quote", 8.33, 8.35]
["2026-09-17T14:19:56.561196+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:56.561211+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:56.561219+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:56.561233+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:56.561240+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:56.561246+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:56.561252+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:56.561260+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:56.561273+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:56.561279+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:56.561286+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:56.561292+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:56.561299+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:56.561311+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:56.561324+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:56.561330+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:56.561343+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:56.561350+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:56.561364+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:56.561370+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:56.561377+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:56.561442+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:56.561487+00:00", "trade", 8.34, 20.0]
["2026-09-17T14:19:56.561487+00:00", "trade", 8.34, 20.0]
["2026-09-17T14:19:56.561761+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:56.561864+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:56.561875+00:00", "trade", 8.34, 75.0]
["2026-09-17T14:19:56.561877+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:56.561903+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:56.561982+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:56.561995+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:56.562035+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:56.562066+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:56.562246+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:56.562304+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:56.562318+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:56.562725+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:56.565312+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:56.566053+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:56.600116+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:56.600271+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:56.603279+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:56.608805+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:56.613995+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:56.626730+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:56.626816+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:56.627284+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:56.648549+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:56.648615+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:56.649011+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:56.663910+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:56.692439+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:56.899982+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:56.900454+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:57.000707+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:57.000717+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:57.501485+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:19:58.068233+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:58.069247+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:58.731839+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:59.110740+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:59.145940+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:59.914789+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:19:59.915524+00:00", "trade", 8.345, 9.0]
["2026-09-17T14:19:59.916267+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:00.101926+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:01.477059+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:01.477220+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:01.477974+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:01.478021+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:01.478456+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:01.513771+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:01.824933+00:00", "trade", 8.345, 12.0]
["2026-09-17T14:20:02.375003+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:02.376225+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:02.454828+00:00", "trade", 8.345, 9.0]
["2026-09-17T14:20:02.629869+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:03.008328+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:03.195250+00:00", "trade", 8.35, 75.0]
["2026-09-17T14:20:03.928657+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:03.928704+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:04.051073+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:04.771741+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:06.430781+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:06.461205+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:06.516868+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:06.516917+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:07.649721+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:07.651891+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:07.665345+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:08.427364+00:00", "trade", 8.3373, 2.0]
["2026-09-17T14:20:08.581221+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:08.582009+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:08.598834+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:08.726047+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:09.004168+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:20:09.004243+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:09.004530+00:00", "trade", 8.3405, 200.0]
["2026-09-17T14:20:09.004689+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:09.004880+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:09.005151+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:09.010894+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:09.010897+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:20:09.011356+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:09.011390+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:09.012182+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:09.012637+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:09.183235+00:00", "trade", 8.3486, 1.0]
["2026-09-17T14:20:09.214478+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:09.214501+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:09.248734+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:20:09.249444+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:11.010728+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:11.011181+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:11.011189+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:12.318719+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:12.709393+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:12.709864+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:12.737409+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:13.031222+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:13.316625+00:00", "trade", 8.3443, 300.0]
["2026-09-17T14:20:14.121169+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:14.121622+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:14.127686+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:14.306838+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:14.307798+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:14.578637+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:14.579637+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:14.699551+00:00", "trade", 8.3433, 2.0]
["2026-09-17T14:20:15.420567+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:16.166319+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:17.665696+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:17.666150+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:17.885298+00:00", "trade", 8.34, 19.0]
["2026-09-17T14:20:17.903734+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:17.904195+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:19.652293+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:20.237230+00:00", "trade", 8.3478, 100.0]
["2026-09-17T14:20:20.254668+00:00", "trade", 8.3355, 12.0]
["2026-09-17T14:20:20.329492+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:20.733850+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:20.734312+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:21.019828+00:00", "trade", 8.3297, 35.0]
["2026-09-17T14:20:22.324733+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:22.325189+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:23.735401+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:23.735965+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:23.736756+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:23.737076+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:23.737255+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:23.737571+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:23.737666+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:23.737715+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:23.738007+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:23.738346+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:23.738740+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:23.738814+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:23.741098+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:23.747510+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:23.764999+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:23.765002+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:20:23.765474+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:23.769288+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:23.787272+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:23.882707+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:23.882717+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:23.882783+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:24.088663+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:24.093084+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:24.093100+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:24.208368+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:24.462951+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:24.463510+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:24.463537+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:24.464056+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:24.464112+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:24.464545+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:24.644550+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:24.644557+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:24.645076+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:24.645546+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:24.645999+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:24.683669+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:25.010919+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:25.011394+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:25.265288+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:25.265793+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:27.837871+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:27.951467+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:27.952073+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:27.952504+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:27.954148+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:27.954482+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:27.954489+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:27.954563+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:27.954948+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:30.091848+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:30.092311+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:30.092320+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:30.096697+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:30.764810+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:30.764842+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:30.766743+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:30.769405+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:32.748805+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:32.830498+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:33.176521+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:33.176979+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:33.381254+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:33.381282+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:33.672153+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:33.672187+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:34.086302+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:34.086329+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:34.107334+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:34.202367+00:00", "trade", 8.3423, 15.0]
["2026-09-17T14:20:34.202733+00:00", "trade", 8.3423, 1.0]
["2026-09-17T14:20:34.203721+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:34.478113+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:34.733022+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:34.733784+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:34.734238+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:34.734764+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:34.833169+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:35.057120+00:00", "trade", 8.35, 4.0]
["2026-09-17T14:20:35.059712+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:20:35.875328+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:35.875828+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:35.876272+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:35.876603+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:36.020499+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:36.020518+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:36.020660+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:36.021097+00:00", "trade", 8.34, 250.0]
["2026-09-17T14:20:36.021120+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:36.022087+00:00", "trade", 8.34, 50.0]
["2026-09-17T14:20:36.050383+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:36.050400+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:20:36.050408+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:36.050820+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:36.051212+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:36.051307+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:36.064125+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:36.076409+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:36.076428+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:36.077185+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:36.091335+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:36.130103+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:36.192062+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:36.253296+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:36.253767+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:36.254215+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:37.032599+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:20:37.136563+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:37.142752+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:37.143220+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:37.224580+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:37.285359+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:37.285815+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:37.437693+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:37.537880+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:37.863643+00:00", "trade", 8.3486, 1.0]
["2026-09-17T14:20:37.902974+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:37.957755+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:38.005238+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:38.429365+00:00", "trade", 8.3409, 2.0]
["2026-09-17T14:20:38.691574+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:39.651586+00:00", "trade", 8.3486, 1.0]
["2026-09-17T14:20:40.002073+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:20:40.002073+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:20:40.002074+00:00", "trade", 8.34, 200.0]
["2026-09-17T14:20:40.002096+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:20:40.002114+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:40.002232+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:40.002239+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:40.002246+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:40.002253+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:40.002260+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:40.002274+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:40.002280+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:40.002287+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:40.002294+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:20:40.002314+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:20:40.002330+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:20:40.002336+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:20:40.002350+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:20:40.002356+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:20:40.002376+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:20:40.002382+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:20:40.002397+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:20:40.002404+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:20:40.002425+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:20:40.002429+00:00", "trade", 8.34, 10.0]
["2026-09-17T14:20:40.002501+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:20:40.002707+00:00", "trade", 8.34, 4.0]
["2026-09-17T14:20:40.002793+00:00", "trade", 8.34, 240.0]
["2026-09-17T14:20:40.002794+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:20:40.002794+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:40.002813+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:40.002937+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:40.002984+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:40.003006+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:40.003095+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:40.003249+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:40.003289+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:40.003303+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:40.003310+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:40.003454+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:40.004537+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:40.004553+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:40.010940+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:40.448171+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:41.402676+00:00", "trade", 8.335, 1.0]
["2026-09-17T14:20:43.854388+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:43.854630+00:00", "trade", 8.34, 17.0]
["2026-09-17T14:20:43.854741+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:43.855013+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:43.855076+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:43.855186+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:43.855481+00:00", "trade", 8.335, 10.0]
["2026-09-17T14:20:43.855537+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:43.855733+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:43.856291+00:00", "trade", 8.335, 5.0]
["2026-09-17T14:20:43.858251+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:43.860131+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:43.860171+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:43.860422+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:43.864654+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:44.318087+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:44.318537+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:44.566613+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:45.682587+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:45.683051+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:45.697860+00:00", "trade", 8.338, 119.0]
["2026-09-17T14:20:45.700958+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:20:45.860728+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:45.860809+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:45.860814+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:45.861368+00:00", "trade", 8.335, 13.0]
["2026-09-17T14:20:45.863796+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:45.863807+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:45.863817+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:45.863834+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:45.864241+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:45.870748+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:46.182206+00:00", "trade", 8.3386, 23.0]
["2026-09-17T14:20:46.721640+00:00", "trade", 8.3386, 1.0]
["2026-09-17T14:20:46.853833+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:46.972801+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:46.973268+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:47.542603+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:47.544097+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:47.637263+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:47.717843+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:47.717870+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:47.926582+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:48.026148+00:00", "trade", 8.34, 5.0]
["2026-09-17T14:20:48.026159+00:00", "trade", 8.335, 5.0]
["2026-09-17T14:20:48.092115+00:00", "trade", 8.3323, 1.0]
["2026-09-17T14:20:48.269629+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:48.270342+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:48.475496+00:00", "trade", 8.3396, 5.0]
["2026-09-17T14:20:48.759498+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:49.424288+00:00", "trade", 8.3422, 100.0]
["2026-09-17T14:20:50.525356+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:50.550481+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:50.550507+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:50.551014+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:53.809245+00:00", "trade", 8.335, 1.0]
["2026-09-17T14:20:53.812661+00:00", "trade", 8.3301, 1.0]
["2026-09-17T14:20:54.558958+00:00", "trade", 8.3386, 1.0]
["2026-09-17T14:20:56.115999+00:00", "trade", 8.3386, 1.0]
["2026-09-17T14:20:56.390923+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:56.675343+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:57.745084+00:00", "trade", 8.335, 12.0]
["2026-09-17T14:20:57.745886+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:57.746343+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:20:58.018763+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:01.340160+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:01.407248+00:00", "trade", 8.3314, 2.0]
["2026-09-17T14:21:02.316206+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:02.316237+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:02.318782+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:02.318839+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:02.393277+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:02.793308+00:00", "trade", 8.3378, 30.0]
["2026-09-17T14:21:02.814974+00:00", "trade", 8.3378, 1.0]
["2026-09-17T14:21:03.435084+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:03.435109+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:03.458649+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:03.669491+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:03.669518+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:03.670122+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:03.798609+00:00", "trade", 8.3367, 1.0]
["2026-09-17T14:21:06.220908+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:06.220934+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:06.221471+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:08.431367+00:00", "trade", 8.3393, 2.0]
["2026-09-17T14:21:10.233159+00:00", "trade", 8.335, 2.0]
["2026-09-17T14:21:10.304446+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:10.305404+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:10.644553+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:10.645047+00:00", "trade", 8.335, 10.0]
["2026-09-17T14:21:10.645183+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:10.645197+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:10.645259+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:10.645702+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:10.645792+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:10.645981+00:00", "trade", 8.335, 245.0]
["2026-09-17T14:21:10.646615+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:10.646637+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:10.646702+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:10.646727+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:10.647250+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:11.065072+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:11.411648+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:11.666245+00:00", "trade", 8.3301, 1245.0]
["2026-09-17T14:21:12.056207+00:00", "trade", 8.342, 1.0]
["2026-09-17T14:21:13.437519+00:00", "trade", 8.335, 1170.0]
["2026-09-17T14:21:13.491640+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:13.503952+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:14.534420+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:15.209959+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:16.083182+00:00", "trade", 8.3301, 46.0]
["2026-09-17T14:21:16.998887+00:00", "trade", 8.3351, 10.0]
["2026-09-17T14:21:17.424069+00:00", "trade", 8.335, 2.0]
["2026-09-17T14:21:17.520743+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:17.604750+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:17.784012+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:17.784566+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:18.662754+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:18.662777+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:18.662785+00:00", "trade", 8.335, 10.0]
["2026-09-17T14:21:18.663469+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:18.663847+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:18.663894+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:18.664575+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:18.669236+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:18.671735+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:18.671790+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:18.692511+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:18.692789+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:18.693051+00:00", "trade", 8.34, 30.0]
["2026-09-17T14:21:18.693052+00:00", "trade", 8.34, 570.0]
["2026-09-17T14:21:18.693064+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:18.693077+00:00", "trade", 8.34, 430.0]
["2026-09-17T14:21:18.693079+00:00", "trade", 8.34, 200.0]
["2026-09-17T14:21:18.693085+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:18.693099+00:00", "trade", 8.34, 200.0]
["2026-09-17T14:21:18.693105+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:18.693112+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:18.693150+00:00", "trade", 8.34, 86.0]
["2026-09-17T14:21:18.693152+00:00", "trade", 8.34, 20.0]
["2026-09-17T14:21:18.693152+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:18.693204+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:18.693211+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:18.693217+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:18.693218+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:21:18.693224+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:18.693231+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:18.693245+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:18.693349+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:21:18.693471+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:18.693480+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:18.693518+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:18.693525+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:21:18.693533+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:21:18.693541+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:21:18.693547+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:21:18.693554+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:21:18.693561+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:21:18.693568+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:21:18.693575+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:21:18.693582+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:21:18.693589+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:21:18.693610+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:21:18.693626+00:00", "trade", 8.34, 300.0]
["2026-09-17T14:21:18.693626+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:18.693630+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:18.693636+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:18.693642+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:18.693649+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:18.693728+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:18.693859+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:18.693875+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:18.694039+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:18.694068+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:18.694126+00:00", "trade", 8.34, 311.0]
["2026-09-17T14:21:18.694139+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:18.694163+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:18.694173+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:18.694246+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:18.694284+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:18.694491+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:18.694723+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:18.695550+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:18.695691+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:18.725911+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:19.098025+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:19.099558+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:19.103880+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:19.246122+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:19.246613+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:19.601413+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:19.601449+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:19.601466+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:19.601893+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:19.602092+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:19.602561+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:19.603539+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:19.604353+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:19.612528+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:19.815869+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:19.815883+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:19.815902+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:19.816327+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:19.816580+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:19.818301+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:19.897413+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:19.897429+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:20.023988+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:20.476934+00:00", "trade", 8.34, 10.0]
["2026-09-17T14:21:20.477746+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:20.478339+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:20.488317+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:20.675373+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:20.675732+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:20.676196+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:20.676264+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:20.717782+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:20.984570+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:20.992761+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:20.992775+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:20.992782+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:20.992866+00:00", "trade", 8.34, 25.0]
["2026-09-17T14:21:20.993340+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:20.993341+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:21.416789+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:22.450555+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:22.609273+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:22.609305+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:22.610007+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:22.610086+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:22.655927+00:00", "trade", 8.3368, 6.0]
["2026-09-17T14:21:22.758257+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:22.758745+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:22.863546+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:22.864169+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:22.864231+00:00", "quote", 8.33, 8.35]
["2026-09-17T14:21:22.864263+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:22.864264+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:21:22.864355+00:00", "trade", 8.34, 30.0]
["2026-09-17T14:21:22.864356+00:00", "trade", 8.34, 400.0]
["2026-09-17T14:21:22.864360+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:21:22.864493+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:22.864594+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:22.864606+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:22.864620+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:21:22.864677+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:21:22.864716+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:21:22.864724+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:21:22.864725+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:21:22.864731+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:21:22.864732+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:21:22.864733+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:22.864734+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:22.864737+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:22.864746+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:22.864753+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:22.864760+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:22.864766+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:22.864774+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:22.864780+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:22.864802+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:22.864815+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:22.864841+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:22.864868+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:21:22.864871+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:21:22.864930+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:21:22.864988+00:00", "trade", 8.34, 311.0]
["2026-09-17T14:21:22.864989+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:21:22.864997+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:21:22.865078+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:22.865104+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:22.865150+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:22.865158+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:22.865190+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:22.865192+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:22.865235+00:00", "trade", 8.34, 25.0]
["2026-09-17T14:21:22.865260+00:00", "trade", 8.34, 127.0]
["2026-09-17T14:21:22.865266+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:22.865538+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:22.865549+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:22.865610+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:22.865681+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:22.865752+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:22.865768+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:22.865936+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:22.866040+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:22.867054+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:22.881261+00:00", "trade", 8.335, 7.0]
["2026-09-17T14:21:22.885236+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:23.046139+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:23.064152+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:23.072268+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:23.075193+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:23.076410+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:23.077254+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:23.176627+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:23.178578+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:23.291928+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:23.292698+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:23.293176+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:23.294838+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:23.295444+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:23.296196+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:23.296226+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:23.296680+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:23.307312+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:23.307576+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:23.528814+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:23.529313+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:23.529354+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:23.529363+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:23.529657+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:23.529690+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:23.529914+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:23.529926+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:23.530025+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:23.533421+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:23.737321+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:23.740561+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:23.741023+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:24.199234+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:24.199704+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:24.899043+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:24.900020+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:24.912563+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:25.129868+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:25.711103+00:00", "trade", 8.335, 1.0]
["2026-09-17T14:21:26.240223+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:26.526423+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:26.526433+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:26.637438+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:26.645752+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:26.902688+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:26.903137+00:00", "trade", 8.34, 25.0]
["2026-09-17T14:21:27.293819+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:27.294849+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:27.296780+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:27.313258+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:27.313917+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:27.313974+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:27.314069+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:27.314360+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:27.315057+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:27.319875+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:27.319905+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:27.320311+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:27.320771+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:27.320778+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:27.320831+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:27.320867+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:27.321293+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:27.324328+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:27.324618+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:27.324714+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:27.325043+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:27.328190+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:27.328687+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:27.362482+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:27.367478+00:00", "trade", 8.335, 7.0]
["2026-09-17T14:21:27.534208+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:28.305329+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:28.305386+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:28.309232+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:28.459614+00:00", "trade", 8.34, 5.0]
["2026-09-17T14:21:28.494915+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:29.549911+00:00", "trade", 8.335, 1.0]
["2026-09-17T14:21:29.708128+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:29.708136+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:29.708738+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:29.708806+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:29.708812+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:29.709273+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:29.816914+00:00", "trade", 8.34, 19.0]
["2026-09-17T14:21:30.097554+00:00", "trade", 8.335, 1.0]
["2026-09-17T14:21:30.244736+00:00", "trade", 8.3301, 100.0]
["2026-09-17T14:21:30.785417+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:30.931023+00:00", "trade", 8.335, 1.0]
["2026-09-17T14:21:31.058925+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:31.059404+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:31.227203+00:00", "trade", 8.335, 100.0]
["2026-09-17T14:21:31.227772+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:31.227803+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:31.482682+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:31.482709+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:32.695688+00:00", "trade", 8.335, 10.0]
["2026-09-17T14:21:32.695753+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:32.734171+00:00", "trade", 8.3377, 2.0]
["2026-09-17T14:21:32.734527+00:00", "trade", 8.3377, 1.0]
["2026-09-17T14:21:33.826876+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:34.309750+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:34.309778+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:34.309810+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:35.105317+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:35.206156+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:35.551373+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:37.602034+00:00", "trade", 8.3386, 1.0]
["2026-09-17T14:21:37.836746+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:37.836822+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:37.837219+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:37.837691+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:38.124859+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:38.255438+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:38.433365+00:00", "trade", 8.3366, 13.0]
["2026-09-17T14:21:38.572499+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:38.572698+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:38.573168+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:38.585235+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:38.585485+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:39.186354+00:00", "trade", 8.3321, 84.0]
["2026-09-17T14:21:40.195159+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:40.504980+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:40.643934+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:40.773851+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:41.040282+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:41.714987+00:00", "trade", 8.34, 45.0]
["2026-09-17T14:21:42.970108+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:43.126178+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:43.225422+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:43.227419+00:00", "trade", 8.335, 7.0]
["2026-09-17T14:21:43.228230+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:43.248172+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:43.676568+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:43.763302+00:00", "trade", 8.335, 1.0]
["2026-09-17T14:21:43.774191+00:00", "trade", 8.335, 3.0]
["2026-09-17T14:21:43.776710+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:21:43.928378+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:43.928407+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:43.928414+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:43.929180+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:43.929361+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:44.202785+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:45.521870+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:45.552275+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:45.738985+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:45.738992+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:45.739447+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:48.593246+00:00", "trade", 8.33, 10.0]
["2026-09-17T14:21:48.594381+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:48.796038+00:00", "trade", 8.335, 8.0]
["2026-09-17T14:21:48.797125+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:49.108924+00:00", "trade", 8.335, 1.0]
["2026-09-17T14:21:50.838666+00:00", "trade", 8.34, 34.0]
["2026-09-17T14:21:50.839129+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:50.839193+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:50.844424+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:50.844431+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:50.881793+00:00", "trade", 8.335, 15.0]
["2026-09-17T14:21:51.456371+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:52.572465+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:53.374770+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:54.809657+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:54.846070+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:54.863389+00:00", "trade", 8.335, 250.0]
["2026-09-17T14:21:54.863816+00:00", "trade", 8.335, 150.0]
["2026-09-17T14:21:54.863823+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:54.864001+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:54.864011+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:54.864269+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:54.864998+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:54.865488+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:54.865951+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:54.882829+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:54.894490+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:54.894515+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:54.894632+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:54.895034+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:54.895047+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:54.919606+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:54.920213+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:54.923916+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:54.924330+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:54.925089+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:54.926392+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:55.156996+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:55.157999+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:55.158459+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:55.651915+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:55.652425+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:55.670751+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:55.834365+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:55.847302+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:55.848708+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:56.444558+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:56.445243+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:56.684504+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:56.703868+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:56.703901+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:57.194095+00:00", "trade", 8.3365, 5.0]
["2026-09-17T14:21:57.978843+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:57.980949+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:58.070745+00:00", "trade", 8.335, 250.0]
["2026-09-17T14:21:58.632877+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:59.160606+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:59.522985+00:00", "trade", 8.335, 8.0]
["2026-09-17T14:21:59.707097+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:21:59.906467+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:00.807841+00:00", "trade", 8.335, 150.0]
["2026-09-17T14:22:00.808529+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:00.808590+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:01.235178+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:01.235644+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:01.625807+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:01.635389+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:01.805537+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:03.092718+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:03.093436+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:03.093921+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:03.347418+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:06.499256+00:00", "trade", 8.335, 250.0]
["2026-09-17T14:22:06.499837+00:00", "trade", 8.335, 150.0]
["2026-09-17T14:22:06.960900+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:07.529027+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:07.529240+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:08.435366+00:00", "trade", 8.3351, 3.0]
["2026-09-17T14:22:08.559996+00:00", "trade", 8.335, 250.0]
["2026-09-17T14:22:08.560370+00:00", "trade", 8.335, 150.0]
["2026-09-17T14:22:08.560864+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:08.953393+00:00", "trade", 8.335, 2299.0]
["2026-09-17T14:22:09.136288+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:10.224632+00:00", "trade", 8.335, 10.0]
["2026-09-17T14:22:10.395275+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:10.395687+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:10.396179+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:10.995544+00:00", "trade", 8.3367, 16.0]
["2026-09-17T14:22:11.016773+00:00", "trade", 8.3367, 1.0]
["2026-09-17T14:22:11.039120+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:11.039497+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:11.039559+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:11.039709+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:11.039996+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:11.040058+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:11.040545+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:11.221564+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:11.470457+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:11.752283+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:11.789420+00:00", "trade", 8.3367, 2.0]
["2026-09-17T14:22:12.981920+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:12.983059+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:12.983427+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:13.156405+00:00", "trade", 8.335, 2.0]
["2026-09-17T14:22:13.157431+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:13.277101+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:13.968517+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:14.183408+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:14.183701+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:14.183855+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:14.184301+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:14.198351+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:14.198699+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:14.198725+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:14.199067+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:14.199096+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:14.199475+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:14.199519+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:14.500393+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:14.713456+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:14.736995+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:14.737451+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:14.850840+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:15.042989+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:15.060957+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:15.123412+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:15.170365+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:15.425294+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:15.426090+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:15.532421+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:15.861908+00:00", "trade", 8.335, 39.0]
["2026-09-17T14:22:15.862747+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:16.258085+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:16.258181+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:16.258221+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:16.258766+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:16.265510+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:16.265970+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:16.276054+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:16.276140+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:16.276211+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:16.276539+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:16.365773+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:16.514752+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:17.104051+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:17.104514+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:17.326620+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:17.367094+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:17.367542+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:17.409127+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:17.516662+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:18.378050+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:19.002544+00:00", "trade", 8.335, 1.0]
["2026-09-17T14:22:19.388825+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:19.549562+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:19.735254+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:19.834784+00:00", "trade", 8.335, 10.0]
["2026-09-17T14:22:20.347488+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:20.347951+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:20.442897+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:20.449930+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:20.472605+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:20.472633+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:20.472771+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:20.683909+00:00", "trade", 8.335, 1.0]
["2026-09-17T14:22:20.684194+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:21.110093+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:21.285812+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:22.313609+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:22.313623+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:22.314071+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:22.322568+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:22.530640+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:22.531146+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:23.130355+00:00", "trade", 8.3351, 10.0]
["2026-09-17T14:22:23.346247+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:23.532217+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:24.455986+00:00", "trade", 8.335, 6.0]
["2026-09-17T14:22:25.022683+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:25.023181+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:25.023614+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:25.023641+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:25.023691+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:29.005988+00:00", "trade", 8.335, 310.0]
["2026-09-17T14:22:29.379563+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:29.380422+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:29.686809+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:29.742716+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:31.193962+00:00", "trade", 8.3386, 1.0]
["2026-09-17T14:22:31.194805+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:32.051513+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:32.069171+00:00", "trade", 8.331, 2.0]
["2026-09-17T14:22:32.069960+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:32.213931+00:00", "trade", 8.3321, 10.0]
["2026-09-17T14:22:32.804274+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:32.805274+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:32.811577+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:32.812253+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:32.812280+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:32.940359+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:32.940848+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:32.940989+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:33.156234+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:22:33.263441+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:33.263459+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:33.646469+00:00", "trade", 8.3386, 1.0]
["2026-09-17T14:22:34.095459+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:34.218962+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:34.219478+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:34.219486+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:34.220092+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:34.220584+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:34.253325+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:34.253665+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:34.253755+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:34.253803+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:34.254350+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:34.254359+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:34.261201+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:35.533552+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:35.535169+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:35.536759+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:35.537441+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:35.549905+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:35.589395+00:00", "trade", 8.3301, 39.0]
["2026-09-17T14:22:35.592189+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:35.642110+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:35.864000+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:35.864023+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:35.864490+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:36.019568+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:36.020691+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:36.068512+00:00", "trade", 8.34, 77.0]
["2026-09-17T14:22:36.106012+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:36.293367+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:36.293875+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:36.294052+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:36.612220+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:36.612296+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:36.715631+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:36.716778+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:36.805684+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:36.920970+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:22:37.012123+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:37.090358+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:37.094013+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:37.151524+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:37.232300+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:37.250242+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:37.336726+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:37.342459+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:37.532780+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:37.535144+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:37.647568+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:37.694878+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:37.696071+00:00", "trade", 8.33, 7.0]
["2026-09-17T14:22:37.696256+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:37.696687+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:37.742215+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:22:37.742224+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:22:37.742234+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:37.742270+00:00", "trade", 8.33, 50.0]
["2026-09-17T14:22:37.742271+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:22:37.742272+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:22:37.742273+00:00", "trade", 8.33, 10.0]
["2026-09-17T14:22:37.742278+00:00", "trade", 8.33, 8.0]
["2026-09-17T14:22:37.742278+00:00", "trade", 8.33, 200.0]
["2026-09-17T14:22:37.742281+00:00", "trade", 8.33, 10.0]
["2026-09-17T14:22:37.742291+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:22:37.742293+00:00", "trade", 8.33, 12.0]
["2026-09-17T14:22:37.742298+00:00", "trade", 8.33, 88.0]
["2026-09-17T14:22:37.742299+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:22:37.742301+00:00", "trade", 8.33, 40.0]
["2026-09-17T14:22:37.742306+00:00", "trade", 8.33, 60.0]
["2026-09-17T14:22:37.742308+00:00", "trade", 8.33, 40.0]
["2026-09-17T14:22:37.742310+00:00", "trade", 8.33, 60.0]
["2026-09-17T14:22:37.742312+00:00", "trade", 8.33, 40.0]
["2026-09-17T14:22:37.742322+00:00", "trade", 8.33, 60.0]
["2026-09-17T14:22:37.742323+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:22:37.742347+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:37.742354+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:37.742361+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:37.742383+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:37.742391+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:37.742398+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:37.742404+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:37.742411+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:37.742418+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:37.742424+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:37.742431+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:37.742438+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:37.742444+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:37.742457+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:22:37.742464+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:22:37.742471+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:22:37.742484+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:22:37.742491+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:22:37.742497+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:22:37.742504+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:22:37.742510+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:22:37.742516+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:22:37.742530+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:22:37.742543+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:22:37.742550+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:22:37.742586+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:22:37.742607+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:22:37.742613+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:22:37.742801+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:22:37.742804+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:22:37.742875+00:00", "trade", 8.33, 5.0]
["2026-09-17T14:22:37.742878+00:00", "trade", 8.33, 20.0]
["2026-09-17T14:22:37.742878+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:22:37.742878+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:22:37.742881+00:00", "trade", 8.33, 50.0]
["2026-09-17T14:22:37.742885+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:22:37.742907+00:00", "trade", 8.33, 5.0]
["2026-09-17T14:22:37.742921+00:00", "trade", 8.33, 472.0]
["2026-09-17T14:22:37.742922+00:00", "trade", 8.33, 10.0]
["2026-09-17T14:22:37.742923+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:22:37.742923+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:37.743038+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:37.743280+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:37.743303+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:37.743386+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:37.743433+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:37.743710+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:37.751050+00:00", "trade", 8.33, 11.0]
["2026-09-17T14:22:37.751810+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:37.894732+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:38.272804+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:38.319895+00:00", "trade", 8.325, 400.0]
["2026-09-17T14:22:38.322302+00:00", "trade", 8.3251, 100.0]
["2026-09-17T14:22:38.437369+00:00", "trade", 8.3323, 12.0]
["2026-09-17T14:22:38.438584+00:00", "trade", 8.32, 1.0]
["2026-09-17T14:22:38.901509+00:00", "trade", 8.325, 9.0]
["2026-09-17T14:22:38.911725+00:00", "trade", 8.325, 3.0]
["2026-09-17T14:22:39.701416+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:39.701541+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:39.701859+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:40.896017+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:40.896084+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:40.896492+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:41.065158+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:41.341118+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:42.176116+00:00", "trade", 8.33, 30.0]
["2026-09-17T14:22:42.176208+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:42.176332+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:42.176422+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:42.176434+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:22:42.176435+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:22:42.176564+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:42.185590+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:42.371606+00:00", "trade", 8.32, 4.0]
["2026-09-17T14:22:42.851311+00:00", "trade", 8.3286, 1.0]
["2026-09-17T14:22:43.520053+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:43.529016+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:43.574951+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:43.814838+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:43.848549+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:46.501214+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:46.501699+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:48.015700+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:48.026420+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:48.074099+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:48.074256+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:48.074289+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:48.074622+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:48.074773+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:48.075018+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:48.075105+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:48.075214+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:48.075413+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:48.578259+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:48.654572+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:48.654625+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:48.654788+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:48.654814+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:48.655091+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:48.664461+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:48.665150+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:48.665618+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:48.802770+00:00", "trade", 8.325, 1.0]
["2026-09-17T14:22:48.803589+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:48.822306+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:48.822332+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:48.822427+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:48.822497+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:48.822777+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:48.822831+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:48.823028+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:48.823463+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:48.824705+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:48.825446+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:48.825960+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:48.966286+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:49.028461+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:49.077531+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:49.077555+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:49.092533+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:49.271925+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:49.322822+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:49.323529+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:49.323586+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:49.724002+00:00", "trade", 8.325, 2.0]
["2026-09-17T14:22:49.724240+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:49.724812+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:49.724820+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:49.724873+00:00", "trade", 8.33, 2.0]
["2026-09-17T14:22:49.725451+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:49.725458+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:50.635019+00:00", "trade", 8.3286, 1.0]
["2026-09-17T14:22:50.635840+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:50.638537+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:50.910572+00:00", "trade", 8.325, 1.0]
["2026-09-17T14:22:50.976205+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:51.043370+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:51.043638+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:22:51.043639+00:00", "trade", 8.32, 400.0]
["2026-09-17T14:22:51.043641+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:22:51.043642+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:22:51.043645+00:00", "trade", 8.32, 68.0]
["2026-09-17T14:22:51.043669+00:00", "trade", 8.32, 48.0]
["2026-09-17T14:22:51.043686+00:00", "trade", 8.32, 52.0]
["2026-09-17T14:22:51.043691+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:51.043698+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:51.043705+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:51.043712+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:51.043714+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:22:51.043742+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:51.043750+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:51.043758+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:51.043781+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:51.043810+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:51.043819+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:51.043828+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:51.043834+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:51.043842+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:22:51.043857+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:22:51.043872+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:22:51.043879+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:22:51.043886+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:22:51.043901+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:22:51.043909+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:22:51.043918+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:22:51.043932+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:22:51.043940+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:22:51.043947+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:22:51.043956+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:22:51.043959+00:00", "trade", 8.32, 20.0]
["2026-09-17T14:22:51.043978+00:00", "trade", 8.32, 300.0]
["2026-09-17T14:22:51.043982+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:22:51.043983+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:22:51.043987+00:00", "trade", 8.32, 30.0]
["2026-09-17T14:22:51.043989+00:00", "trade", 8.32, 300.0]
["2026-09-17T14:22:51.043992+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:22:51.043996+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:22:51.044184+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:22:51.044228+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:22:51.044233+00:00", "trade", 8.32, 5.0]
["2026-09-17T14:22:51.044304+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:22:51.044306+00:00", "trade", 8.32, 75.0]
["2026-09-17T14:22:51.044306+00:00", "trade", 8.32, 300.0]
["2026-09-17T14:22:51.044307+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:22:51.044309+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:51.044333+00:00", "trade", 8.32, 25.0]
["2026-09-17T14:22:51.044334+00:00", "trade", 8.32, 10.0]
["2026-09-17T14:22:51.044351+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:51.044502+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:51.044519+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:51.044527+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:51.044535+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:51.044601+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:51.044629+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:51.044740+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:51.044765+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:51.044766+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:51.045064+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:51.045171+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:51.045185+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:51.045299+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:51.045421+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:51.045582+00:00", "trade", 8.32, 11.0]
["2026-09-17T14:22:51.046038+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:51.046971+00:00", "trade", 8.315, 2.0]
["2026-09-17T14:22:51.047006+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:51.047205+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:51.047554+00:00", "trade", 8.31, 1.0]
["2026-09-17T14:22:51.047585+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:51.047682+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:51.047778+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:51.048112+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:51.048373+00:00", "trade", 8.31, 1.0]
["2026-09-17T14:22:51.048547+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:51.054270+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:51.272044+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:51.380697+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:51.496656+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:51.792189+00:00", "trade", 8.3356, 1.0]
["2026-09-17T14:22:51.923919+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:51.924268+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:52.418913+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:52.599514+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:52.599542+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:52.600074+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:53.049267+00:00", "trade", 8.315, 4.0]
["2026-09-17T14:22:53.054643+00:00", "trade", 8.3171, 1.0]
["2026-09-17T14:22:54.351340+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:54.351795+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:54.521227+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:54.597860+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:55.897193+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:55.897661+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:56.360364+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:57.177351+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:57.431822+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:57.431851+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:57.432475+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:57.608908+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:57.695070+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:57.695533+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:58.450409+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:58.574381+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:58.912064+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:58.989489+00:00", "trade", 8.315, 3.0]
["2026-09-17T14:22:58.990307+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:58.990386+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:58.990771+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:58.990848+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:58.992526+00:00", "trade", 8.315, 1.0]
["2026-09-17T14:22:59.630961+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:59.630990+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:59.631518+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:22:59.715150+00:00", "trade", 8.3292, 5.0]
["2026-09-17T14:23:01.001062+00:00", "trade", 8.3186, 1.0]
["2026-09-17T14:23:01.188525+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:01.190001+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:01.190463+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:01.800367+00:00", "trade", 8.31, 38.0]
["2026-09-17T14:23:01.919533+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:03.718375+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:03.718400+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:03.937424+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:03.938462+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:03.939556+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:04.076246+00:00", "trade", 8.315, 105.0]
["2026-09-17T14:23:04.078508+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:04.307861+00:00", "trade", 8.3351, 2.0]
["2026-09-17T14:23:04.907530+00:00", "trade", 8.3186, 1.0]
["2026-09-17T14:23:05.025611+00:00", "trade", 8.3334, 15.0]
["2026-09-17T14:23:05.076286+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:05.076313+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:05.079584+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:05.803790+00:00", "trade", 8.315, 5.0]
["2026-09-17T14:23:05.942809+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:07.490265+00:00", "trade", 8.3172, 100.0]
["2026-09-17T14:23:08.439368+00:00", "trade", 8.3201, 6.0]
["2026-09-17T14:23:10.743506+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:10.743882+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:10.743908+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:11.098675+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:12.190210+00:00", "trade", 8.315, 2.0]
["2026-09-17T14:23:12.241198+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:12.241227+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:12.241233+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:12.241819+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:13.347787+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:13.347808+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:13.347816+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:13.348432+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:13.348868+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:13.349319+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:13.445657+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:13.445664+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:13.445688+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:14.570161+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:14.570178+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:14.570189+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:14.570213+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:14.759842+00:00", "trade", 8.3101, 1.0]
["2026-09-17T14:23:14.801481+00:00", "trade", 8.315, 11.0]
["2026-09-17T14:23:15.175575+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:15.210461+00:00", "trade", 8.3133, 1.0]
["2026-09-17T14:23:15.226882+00:00", "trade", 8.3133, 1.0]
["2026-09-17T14:23:15.873530+00:00", "trade", 8.334, 4.0]
["2026-09-17T14:23:16.627618+00:00", "trade", 8.315, 100.0]
["2026-09-17T14:23:18.592185+00:00", "trade", 8.3195, 700.0]
["2026-09-17T14:23:19.338331+00:00", "trade", 8.315, 12.0]
["2026-09-17T14:23:19.599428+00:00", "trade", 8.315, 250.0]
["2026-09-17T14:23:19.599430+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:19.599650+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:19.599679+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:19.599687+00:00", "trade", 8.32, 18.0]
["2026-09-17T14:23:19.599688+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:19.599878+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:19.599997+00:00", "trade", 8.315, 45.0]
["2026-09-17T14:23:19.599999+00:00", "trade", 8.315, 105.0]
["2026-09-17T14:23:19.600084+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:19.600097+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:19.600116+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:19.600328+00:00", "trade", 8.32, 400.0]
["2026-09-17T14:23:19.600328+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:23:19.600329+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:23:19.600330+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:19.600331+00:00", "trade", 8.32, 1.0]
["2026-09-17T14:23:19.600336+00:00", "trade", 8.32, 2000.0]
["2026-09-17T14:23:19.600336+00:00", "trade", 8.32, 1.0]
["2026-09-17T14:23:19.600337+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:19.600344+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:19.600358+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:19.600361+00:00", "trade", 8.32, 300.0]
["2026-09-17T14:23:19.600382+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:19.600404+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:19.600406+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:19.600413+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:19.600420+00:00", "trade", 8.32, 25.0]
["2026-09-17T14:23:19.600420+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:23:19.600420+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:19.600427+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:19.600433+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:19.600440+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:19.600447+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:19.600462+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:19.600469+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:19.600476+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:19.600483+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:19.600489+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:19.600497+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:19.600504+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:19.600511+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:19.600518+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:19.600522+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:19.600525+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:19.600545+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:23:19.600563+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:23:19.600568+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:23:19.600582+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:23:19.600589+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:23:19.600590+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:23:19.600597+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:23:19.600603+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:23:19.600611+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:23:19.600619+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:23:19.600626+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:23:19.600633+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:23:19.600639+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:23:19.600646+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:23:19.600653+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:23:19.600663+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:23:19.600669+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:23:19.600678+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:23:19.600684+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:23:19.600697+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:23:19.600704+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:23:19.600710+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:23:19.600711+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:23:19.600712+00:00", "trade", 8.32, 25.0]
["2026-09-17T14:23:19.600712+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:23:19.600714+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:23:19.600714+00:00", "trade", 8.32, 300.0]
["2026-09-17T14:23:19.600715+00:00", "trade", 8.32, 75.0]
["2026-09-17T14:23:19.600715+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:23:19.600716+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:23:19.600746+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:19.600847+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:19.600869+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:19.600883+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:19.600985+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:19.601088+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:19.601126+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:19.601151+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:19.601158+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:19.601245+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:23:19.601258+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:19.601382+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:19.601426+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:19.601430+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:19.601457+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:19.601638+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:19.601703+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:19.601718+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:19.601761+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:19.601941+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:19.602302+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:19.604382+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:19.604429+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:19.609608+00:00", "trade", 8.325, 22.0]
["2026-09-17T14:23:19.623857+00:00", "trade", 8.325, 250.0]
["2026-09-17T14:23:19.623898+00:00", "trade", 8.325, 150.0]
["2026-09-17T14:23:19.630373+00:00", "trade", 8.33, 18.0]
["2026-09-17T14:23:19.630763+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:19.630817+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:19.630827+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:19.630841+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:19.630849+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:19.631057+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:19.631816+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:19.646348+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:19.646844+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:19.657273+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:19.657363+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:23:19.657395+00:00", "trade", 8.33, 300.0]
["2026-09-17T14:23:19.657398+00:00", "trade", 8.33, 900.0]
["2026-09-17T14:23:19.657452+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:23:19.657461+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:19.657467+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:19.657474+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:19.657481+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:19.657488+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:19.657496+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:19.657505+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:23:19.657512+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:23:19.657518+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:23:19.657527+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:23:19.657533+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:23:19.657540+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:23:19.657549+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:23:19.657562+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:23:19.657568+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:23:19.657576+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:23:19.657584+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:23:19.657590+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:23:19.657598+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:23:19.657611+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:23:19.657631+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:23:19.657664+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:23:19.657674+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:23:19.657762+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:23:19.657769+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:23:19.657772+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:23:19.657772+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:19.657848+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:23:19.657852+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:23:19.657856+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:23:19.657859+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:23:19.657863+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:23:19.657871+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:23:19.657886+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:19.658177+00:00", "trade", 8.33, 48.0]
["2026-09-17T14:23:19.658432+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:19.658545+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:19.659890+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:19.661378+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:19.661416+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:19.662503+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:19.664461+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:19.675497+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:19.675526+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:19.684535+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:19.689342+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:19.689349+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:19.794411+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:19.794430+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:19.803678+00:00", "trade", 8.3186, 1.0]
["2026-09-17T14:23:19.805311+00:00", "trade", 8.335, 14.0]
["2026-09-17T14:23:19.884435+00:00", "trade", 8.335, 200.0]
["2026-09-17T14:23:19.976340+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:20.558118+00:00", "trade", 8.3351, 1000.0]
["2026-09-17T14:23:20.937264+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:20.937270+00:00", "trade", 8.34, 10.0]
["2026-09-17T14:23:20.937612+00:00", "trade", 8.34, 90.0]
["2026-09-17T14:23:20.937701+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:20.937710+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:20.937732+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:20.937760+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:20.938000+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:20.938077+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:20.938198+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:21.095088+00:00", "trade", 8.3328, 20.0]
["2026-09-17T14:23:21.180999+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:22.455888+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:23:22.617312+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:23.485874+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:23.520241+00:00", "trade", 8.335, 3.0]
["2026-09-17T14:23:23.604972+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:23.613534+00:00", "trade", 8.335, 250.0]
["2026-09-17T14:23:24.359843+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:24.642047+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:25.044391+00:00", "trade", 8.335, 150.0]
["2026-09-17T14:23:25.044417+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:25.044947+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:25.045533+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:25.057245+00:00", "trade", 8.335, 24.0]
["2026-09-17T14:23:25.057984+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:25.615676+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:26.590464+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:27.085182+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:27.085651+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:27.452094+00:00", "trade", 8.3314, 3.0]
["2026-09-17T14:23:27.581726+00:00", "trade", 8.3386, 2.0]
["2026-09-17T14:23:28.252915+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:29.038756+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:29.159678+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:29.160001+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:29.515027+00:00", "trade", 8.3251, 6.0]
["2026-09-17T14:23:29.732910+00:00", "trade", 8.3273, 10.0]
["2026-09-17T14:23:31.517805+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:31.518306+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:31.518676+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:31.519262+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:31.523068+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:31.571508+00:00", "trade", 8.335, 97.0]
["2026-09-17T14:23:31.571817+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:32.003107+00:00", "trade", 8.3366, 1.0]
["2026-09-17T14:23:32.003462+00:00", "trade", 8.3366, 1.0]
["2026-09-17T14:23:32.154019+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:32.156483+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:33.025376+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:33.144987+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:33.427740+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:33.428205+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:33.469413+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:33.502576+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:33.503557+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:33.503942+00:00", "trade", 8.335, 100.0]
["2026-09-17T14:23:33.503971+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:23:33.504018+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:33.504428+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:33.504501+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:33.559011+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:33.576417+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:33.898718+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:34.387830+00:00", "trade", 8.3386, 1.0]
["2026-09-17T14:23:34.495546+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:34.495599+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:34.495774+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:34.496076+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:34.496139+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:34.496162+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:34.542466+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:34.928516+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:34.928958+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:34.928981+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:34.928985+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:34.929490+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:34.929501+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:34.929544+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:34.930078+00:00", "trade", 8.335, 139.0]
["2026-09-17T14:23:34.930299+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:34.930838+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:34.930872+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:35.398920+00:00", "trade", 8.3346, 300.0]
["2026-09-17T14:23:35.408590+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:36.256395+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:36.263538+00:00", "trade", 8.335, 12.0]
["2026-09-17T14:23:36.370992+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:36.371511+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:36.371690+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:36.403252+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:38.410024+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:38.419403+00:00", "trade", 8.3313, 2.0]
["2026-09-17T14:23:38.441373+00:00", "trade", 8.3253, 19.0]
["2026-09-17T14:23:39.192385+00:00", "trade", 8.3301, 7.0]
["2026-09-17T14:23:39.513725+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:39.514644+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:39.657079+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:39.657528+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:39.842973+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:39.929235+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:39.939630+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:40.373043+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:40.589053+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:40.665136+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:41.385238+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:41.619875+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:42.479653+00:00", "trade", 8.3314, 14.0]
["2026-09-17T14:23:43.028535+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:43.028786+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:43.069144+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:43.069288+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:43.069627+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:43.069654+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:43.256579+00:00", "trade", 8.3399, 11.0]
["2026-09-17T14:23:43.363419+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:43.363825+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:43.363836+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:43.447189+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:43.700258+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:43.700542+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:43.700985+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:43.869646+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:43.996969+00:00", "trade", 8.335, 294.0]
["2026-09-17T14:23:43.999318+00:00", "trade", 8.335, 1.0]
["2026-09-17T14:23:44.002322+00:00", "trade", 8.3322, 1.0]
["2026-09-17T14:23:44.056806+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:44.057097+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:44.057471+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:44.225724+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:44.838316+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:23:44.935090+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:44.935459+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:44.935546+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:44.935913+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:44.935983+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:45.180590+00:00", "trade", 8.3314, 40.0]
["2026-09-17T14:23:46.110838+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:46.223918+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:46.223936+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:46.247670+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:46.344138+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:46.344216+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:47.263004+00:00", "trade", 8.33, 10.0]
["2026-09-17T14:23:47.263005+00:00", "trade", 8.33, 200.0]
["2026-09-17T14:23:47.263008+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:23:47.263008+00:00", "trade", 8.33, 10.0]
["2026-09-17T14:23:47.263010+00:00", "quote", 8.32, 8.34]
["2026-09-17T14:23:47.263011+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:23:47.263039+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:23:47.263039+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:23:47.263040+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:23:47.263041+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:23:47.263108+00:00", "quote", 8.32, 8.34]
["2026-09-17T14:23:47.263129+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:47.263133+00:00", "trade", 8.33, 96.0]
["2026-09-17T14:23:47.263136+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:47.263142+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:47.263156+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:47.263162+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:47.263170+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:47.263176+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:47.263194+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:47.263272+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:47.263278+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:47.263349+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:47.263449+00:00", "trade", 8.33, 20.0]
["2026-09-17T14:23:47.263857+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:47.263924+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:47.263952+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:47.263972+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:47.264108+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:47.264418+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:47.265682+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:47.454443+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:47.454678+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:47.964955+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:47.965441+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:48.494277+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:50.991831+00:00", "trade", 8.3311, 4.0]
["2026-09-17T14:23:52.123655+00:00", "trade", 8.325, 6.0]
["2026-09-17T14:23:52.124392+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:52.124431+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:52.124841+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:52.127569+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:53.027343+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:53.027597+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:53.068551+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:53.539269+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:53.679853+00:00", "trade", 8.325, 280.0]
["2026-09-17T14:23:53.740101+00:00", "trade", 8.3286, 1.0]
["2026-09-17T14:23:54.888077+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:54.888271+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:54.888469+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:54.888743+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:54.891556+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:55.294842+00:00", "trade", 8.3286, 1.0]
["2026-09-17T14:23:55.295650+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:56.365449+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:56.747145+00:00", "trade", 8.32, 1.0]
["2026-09-17T14:23:56.980385+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:56.980852+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:57.067457+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:57.206761+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:57.318000+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:57.617612+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:23:58.037784+00:00", "trade", 8.325, 100.0]
["2026-09-17T14:23:58.288308+00:00", "trade", 8.325, 7.0]
["2026-09-17T14:24:00.711725+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:24:00.936046+00:00", "trade", 8.3255, 1.0]
["2026-09-17T14:24:01.282341+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:01.282800+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:01.360323+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:01.362222+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:01.362247+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:01.413650+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:01.413682+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:01.696939+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:01.697079+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:01.699710+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:01.699808+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:01.700486+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:01.700931+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:01.702589+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:01.702624+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:01.828738+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:01.828749+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:01.829184+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:01.833723+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:01.842151+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:01.842661+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:02.503836+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:02.683785+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:02.843956+00:00", "trade", 8.325, 1000.0]
["2026-09-17T14:24:02.955494+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:02.955663+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:02.956169+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:02.963696+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:02.964651+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:02.964665+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:02.964673+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:02.964707+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:03.487016+00:00", "trade", 8.325, 17.0]
["2026-09-17T14:24:03.660933+00:00", "trade", 8.3286, 1.0]
["2026-09-17T14:24:03.965667+00:00", "trade", 8.325, 1.0]
["2026-09-17T14:24:04.395149+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:04.423639+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:04.423742+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:04.526087+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:04.534133+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:04.564536+00:00", "trade", 8.3308, 3.0]
["2026-09-17T14:24:04.569974+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:04.570627+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:04.703869+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:04.938106+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:04.938600+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:05.101653+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:05.102331+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:05.102747+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:05.294890+00:00", "trade", 8.3257, 5.0]
["2026-09-17T14:24:05.651886+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:05.676269+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:05.676760+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:05.772785+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:05.773293+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:05.773814+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:05.915588+00:00", "trade", 8.3286, 1.0]
["2026-09-17T14:24:06.437657+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:06.461266+00:00", "trade", 8.325, 25.0]
["2026-09-17T14:24:06.837426+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:06.848567+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:07.009769+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:07.206123+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:07.269200+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:07.414047+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:07.737914+00:00", "trade", 8.325, 100.0]
["2026-09-17T14:24:07.738735+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:07.739254+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:07.964652+00:00", "trade", 8.325, 11.0]
["2026-09-17T14:24:07.972282+00:00", "trade", 8.3279, 10.0]
["2026-09-17T14:24:08.230017+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:08.354794+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:08.443370+00:00", "trade", 8.3276, 5.0]
["2026-09-17T14:24:08.704734+00:00", "trade", 8.32, 60.0]
["2026-09-17T14:24:08.760973+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:08.848076+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:08.912584+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:09.033160+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:24:09.033160+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:09.033598+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:09.033643+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:09.093858+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:09.137294+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:09.521919+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:09.522211+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:24:09.522213+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:24:09.522214+00:00", "trade", 8.33, 60.0]
["2026-09-17T14:24:09.522215+00:00", "trade", 8.33, 21.0]
["2026-09-17T14:24:09.522295+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:09.522302+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:09.522310+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:09.522317+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:24:09.522323+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:24:09.522338+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:24:09.522344+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:24:09.522351+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:24:09.522358+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:24:09.522365+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:24:09.522372+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:24:09.522379+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:24:09.522386+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:24:09.522392+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:24:09.522399+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:24:09.522407+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:24:09.522420+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:24:09.522427+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:24:09.522433+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:24:09.522447+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:24:09.522454+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:24:09.522678+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:24:09.522695+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:24:09.522781+00:00", "trade", 8.33, 200.0]
["2026-09-17T14:24:09.522782+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:24:09.522782+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:09.522792+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:09.522889+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:09.524380+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:09.525364+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:09.525389+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:09.525900+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:09.527335+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:09.573835+00:00", "trade", 8.335, 19.0]
["2026-09-17T14:24:09.589569+00:00", "trade", 8.335, 7.0]
["2026-09-17T14:24:09.948830+00:00", "trade", 8.335, 250.0]
["2026-09-17T14:24:10.277752+00:00", "trade", 8.3387, 500.0]
["2026-09-17T14:24:10.285643+00:00", "trade", 8.34, 16.0]
["2026-09-17T14:24:10.285672+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:10.286039+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:10.286067+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:10.286374+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:10.286436+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:10.286557+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:10.287093+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:10.406194+00:00", "trade", 8.335, 15.0]
["2026-09-17T14:24:10.599755+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:11.473644+00:00", "trade", 8.33, 18.0]
["2026-09-17T14:24:11.653750+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:11.653824+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:11.653909+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:11.802321+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:11.802365+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:11.855768+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:11.984500+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:11.984944+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:14.529007+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:14.529281+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:14.647890+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:14.648219+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:14.755213+00:00", "trade", 8.3307, 3.0]
["2026-09-17T14:24:14.885579+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:14.886035+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:14.977235+00:00", "trade", 8.3386, 1.0]
["2026-09-17T14:24:15.085184+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:15.168348+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:15.284767+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:15.628706+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:15.628873+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:15.645087+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:16.346660+00:00", "trade", 8.3335, 3.0]
["2026-09-17T14:24:16.347024+00:00", "trade", 8.3335, 1.0]
["2026-09-17T14:24:20.001514+00:00", "trade", 8.335, 8.0]
["2026-09-17T14:24:20.352629+00:00", "trade", 8.335, 2.0]
["2026-09-17T14:24:21.318474+00:00", "trade", 8.335, 335.0]
["2026-09-17T14:24:21.981429+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:21.981488+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:21.981951+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:22.288623+00:00", "trade", 8.335, 250.0]
["2026-09-17T14:24:22.289060+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:22.289158+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:22.289284+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:22.289851+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:23.110541+00:00", "trade", 8.3386, 1.0]
["2026-09-17T14:24:23.146916+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:23.157103+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:23.158269+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:23.158792+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:23.464030+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:23.464416+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:23.471459+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:23.486222+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:23.579664+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:23.580071+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:23.580624+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:24.149370+00:00", "trade", 8.3314, 6.0]
["2026-09-17T14:24:24.181192+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:24.219094+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:24.219181+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:24.219238+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:24.808251+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:24.915891+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:24.917401+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:25.333001+00:00", "trade", 8.335, 5.0]
["2026-09-17T14:24:25.542331+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:25.542748+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:25.987372+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:26.191330+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:26.248256+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:26.395142+00:00", "trade", 8.3301, 3.0]
["2026-09-17T14:24:26.584127+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:27.100685+00:00", "trade", 8.3386, 1.0]
["2026-09-17T14:24:27.308928+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:27.420082+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:27.502325+00:00", "trade", 8.3303, 2000.0]
["2026-09-17T14:24:27.503106+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:27.752059+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:27.752130+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:27.879491+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:28.094078+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:28.115587+00:00", "trade", 8.34, 16.0]
["2026-09-17T14:24:28.115647+00:00", "trade", 8.34, 13.0]
["2026-09-17T14:24:28.115686+00:00", "trade", 8.335, 400.0]
["2026-09-17T14:24:28.115686+00:00", "trade", 8.34, 50.0]
["2026-09-17T14:24:28.115689+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:24:28.115689+00:00", "trade", 8.34, 422.0]
["2026-09-17T14:24:28.115694+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:24:28.115707+00:00", "trade", 8.34, 256.0]
["2026-09-17T14:24:28.115715+00:00", "trade", 8.34, 135.0]
["2026-09-17T14:24:28.115958+00:00", "trade", 8.34, 1000.0]
["2026-09-17T14:24:28.115958+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:28.115962+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:24:28.115965+00:00", "trade", 8.34, 2205.0]
["2026-09-17T14:24:28.115966+00:00", "trade", 8.34, 300.0]
["2026-09-17T14:24:28.115966+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:24:28.115968+00:00", "trade", 8.34, 300.0]
["2026-09-17T14:24:28.116067+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:24:28.116123+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:24:28.116143+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:24:28.116205+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:24:28.116262+00:00", "trade", 8.34, 400.0]
["2026-09-17T14:24:28.116263+00:00", "trade", 8.34, 50.0]
["2026-09-17T14:24:28.116263+00:00", "trade", 8.34, 300.0]
["2026-09-17T14:24:28.116263+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:24:28.116285+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:24:28.116286+00:00", "trade", 8.34, 400.0]
["2026-09-17T14:24:28.116286+00:00", "trade", 8.34, 350.0]
["2026-09-17T14:24:28.116304+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:24:28.116329+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:24:28.116365+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:24:28.116466+00:00", "trade", 8.34, 400.0]
["2026-09-17T14:24:28.116467+00:00", "trade", 8.34, 350.0]
["2026-09-17T14:24:28.116467+00:00", "trade", 8.34, 311.0]
["2026-09-17T14:24:28.116469+00:00", "trade", 8.34, 389.0]
["2026-09-17T14:24:28.116471+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:28.116472+00:00", "trade", 8.34, 311.0]
["2026-09-17T14:24:28.116474+00:00", "trade", 8.34, 89.0]
["2026-09-17T14:24:28.116653+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:28.116666+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:28.116667+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:28.116760+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:28.116908+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:28.117076+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:28.117370+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:28.117547+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:28.118015+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:28.125495+00:00", "trade", 8.34, 11.0]
["2026-09-17T14:24:28.126257+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:28.127071+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:28.127519+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:28.133138+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:28.134046+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:28.143065+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:28.144070+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:28.160376+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:28.167397+00:00", "trade", 8.34, 200.0]
["2026-09-17T14:24:28.167410+00:00", "trade", 8.34, 500.0]
["2026-09-17T14:24:28.167412+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:28.167420+00:00", "trade", 8.34, 300.0]
["2026-09-17T14:24:28.167717+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:28.167879+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:28.167899+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:28.167910+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:28.167944+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:28.167962+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:28.167969+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:28.168006+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:28.168149+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:28.168369+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:28.175103+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:28.175215+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:28.175595+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:28.182758+00:00", "trade", 8.341, 10.0]
["2026-09-17T14:24:28.203702+00:00", "trade", 8.3413, 10.0]
["2026-09-17T14:24:28.227835+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:28.287116+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:28.287564+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:28.288013+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:28.329481+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:28.407850+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:28.407924+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:28.430626+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:28.444741+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:28.529456+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:28.586474+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:28.605082+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:28.615358+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:28.659510+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:29.340293+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:29.423510+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:29.423764+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:30.495033+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:30.496097+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:30.497746+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:30.558081+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:30.581243+00:00", "trade", 8.3402, 1000.0]
["2026-09-17T14:24:30.582223+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:30.609089+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:31.132241+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:24:31.132279+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:24:31.132288+00:00", "trade", 8.35, 10.0]
["2026-09-17T14:24:31.132302+00:00", "trade", 8.345, 10.0]
["2026-09-17T14:24:31.132430+00:00", "trade", 8.345, 489.0]
["2026-09-17T14:24:31.132873+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:31.133062+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:31.817423+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:31.819016+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:31.835619+00:00", "trade", 8.345, 100.0]
["2026-09-17T14:24:32.163218+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:33.020007+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:33.022078+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:33.029813+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:33.030253+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:33.064481+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:33.254722+00:00", "trade", 8.3365, 6.0]
["2026-09-17T14:24:33.729629+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:34.250572+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:34.257992+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:34.258666+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:34.267102+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:35.701890+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:24:35.702629+00:00", "trade", 8.345, 3.0]
["2026-09-17T14:24:35.703324+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:35.703788+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:35.704104+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:35.732101+00:00", "trade", 8.345, 11.0]
["2026-09-17T14:24:35.732406+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:35.739411+00:00", "trade", 8.35, 11.0]
["2026-09-17T14:24:35.744527+00:00", "trade", 8.35, 14.0]
["2026-09-17T14:24:36.178155+00:00", "trade", 8.3325, 2.0]
["2026-09-17T14:24:36.488800+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:24:37.107401+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:37.727981+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:37.727993+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:37.728464+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:38.049602+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:38.049623+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:38.114583+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:38.445368+00:00", "trade", 8.338, 31.0]
["2026-09-17T14:24:40.025415+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:40.170817+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:40.189067+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:40.189370+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:40.615210+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:40.748625+00:00", "trade", 8.345, 3000.0]
["2026-09-17T14:24:40.940881+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:41.370308+00:00", "trade", 8.345, 5.0]
["2026-09-17T14:24:41.397301+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:41.547773+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:41.548959+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:41.549435+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:41.549725+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:41.550077+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:41.619414+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:41.720799+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:41.785680+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:41.786452+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:41.786479+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:41.867182+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:41.867209+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:41.912354+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:42.662130+00:00", "trade", 8.3486, 1.0]
["2026-09-17T14:24:42.705375+00:00", "trade", 8.34, 2.0]
["2026-09-17T14:24:43.029242+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:43.029670+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:43.076293+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:43.076910+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:43.170009+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:43.170460+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:43.434850+00:00", "trade", 8.3475, 1.0]
["2026-09-17T14:24:44.259962+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:44.296868+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:44.297330+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:44.360479+00:00", "trade", 8.345, 102.0]
["2026-09-17T14:24:44.529288+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:44.532950+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:44.569815+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:44.594625+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:44.594653+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:44.595170+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:44.609657+00:00", "trade", 8.345, 14.0]
["2026-09-17T14:24:44.609658+00:00", "trade", 8.345, 86.0]
["2026-09-17T14:24:44.610354+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:44.911099+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:45.267588+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:45.267635+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:45.268896+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:45.609213+00:00", "trade", 8.3414, 5.0]
["2026-09-17T14:24:46.412101+00:00", "trade", 8.3401, 1.0]
["2026-09-17T14:24:47.016343+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:47.016369+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:47.017122+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:47.017400+00:00", "trade", 8.3492, 125.0]
["2026-09-17T14:24:47.017998+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:47.306473+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:47.412562+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:47.698119+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:47.698146+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:47.753342+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:47.764241+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:48.128791+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:48.305686+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:48.320588+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:48.857753+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:48.858344+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:48.967752+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:24:49.152204+00:00", "trade", 8.3337, 4.0]
["2026-09-17T14:24:49.373503+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:49.375282+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:49.375769+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:49.377199+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:49.377238+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:49.388093+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:49.394542+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:49.549630+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:50.560501+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:50.561065+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:50.561075+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:50.563400+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:50.565130+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:50.687679+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:50.688224+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:50.688235+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:50.688260+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:50.688437+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:50.704387+00:00", "trade", 8.3486, 1.0]
["2026-09-17T14:24:50.724523+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:50.724978+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:50.724986+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:50.724994+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:50.728180+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:50.929957+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:51.232996+00:00", "trade", 8.3486, 1.0]
["2026-09-17T14:24:52.050852+00:00", "trade", 8.3339, 43.0]
["2026-09-17T14:24:52.050898+00:00", "trade", 8.3339, 29.0]
["2026-09-17T14:24:52.684855+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:52.685976+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:52.983463+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:52.983490+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:52.984017+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:53.108582+00:00", "trade", 8.345, 150.0]
["2026-09-17T14:24:53.112544+00:00", "trade", 8.345, 150.0]
["2026-09-17T14:24:53.823591+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:54.084900+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:54.494182+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:54.642133+00:00", "trade", 8.3423, 1.0]
["2026-09-17T14:24:54.870834+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:54.882581+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:55.158212+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:55.158737+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:55.159147+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:55.159560+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:55.160005+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:55.160045+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:55.160461+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:55.160499+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:55.160541+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:55.404752+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:55.405194+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:56.285482+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:56.327996+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:57.467014+00:00", "trade", 8.3474, 10.0]
["2026-09-17T14:24:57.467834+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:57.510445+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:57.980260+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:57.980720+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:57.984108+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:58.005632+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:58.211875+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:58.212389+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:58.454583+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:58.994475+00:00", "trade", 8.334, 6.0]
["2026-09-17T14:24:59.063704+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:24:59.386409+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:25:00.532416+00:00", "trade", 8.35, 10.0]
["2026-09-17T14:25:00.860588+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:25:01.332956+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:25:01.333046+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:25:01.352668+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:25:01.439826+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:25:01.556643+00:00", "trade", 8.34, 25.0]
["2026-09-17T14:25:01.557059+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:25:01.557347+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:25:01.557774+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:25:01.558224+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:25:01.558862+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:25:01.661124+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:25:01.661132+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:25:01.741376+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:25:02.359329+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:25:02.361007+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:25:02.361176+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:25:02.361321+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:25:02.361401+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:25:02.361454+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:25:02.361531+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:25:02.361569+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:25:02.634556+00:00", "trade", 8.3338, 2.0]
["2026-09-17T14:25:02.761445+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:25:02.761934+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:25:02.762236+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:25:02.762389+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:25:02.762844+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:25:02.922623+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:25:03.076601+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:25:03.079055+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:25:03.098230+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:25:03.108169+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:25:03.108183+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:25:03.108200+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:25:03.108210+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:25:03.108660+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:25:03.628883+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:25:03.628971+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:25:03.629430+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:25:03.631087+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:25:03.632167+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:25:03.632624+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:25:03.633564+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:25:03.674650+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:25:03.817935+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:25:03.958054+00:00", "trade", 8.34, 13.0]
["2026-09-17T14:25:03.958055+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:25:03.958057+00:00", "trade", 8.34, 700.0]
["2026-09-17T14:25:03.958059+00:00", "trade", 8.34, 200.0]
["2026-09-17T14:25:03.958067+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:25:03.958077+00:00", "trade", 8.34, 128.0]
["2026-09-17T14:25:03.958087+00:00", "trade", 8.34, 72.0]
["2026-09-17T14:25:03.958089+00:00", "trade", 8.34, 99.0]
["2026-09-17T14:25:03.958109+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:25:03.958115+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:25:03.958131+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:25:03.958137+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:25:03.958160+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:25:03.958167+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:25:03.958174+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:25:03.958188+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:25:03.958195+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:25:03.958216+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:25:03.958230+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:25:03.958243+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:25:03.958250+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:25:03.958270+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:25:03.958333+00:00", "trade", 8.34, 605.0]
["2026-09-17T14:25:03.958334+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:25:03.958439+00:00", "trade", 8.34, 10.0]
["2026-09-17T14:25:03.958439+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:25:03.958486+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:25:03.958517+00:00", "trade", 8.34, 18.0]
["2026-09-17T14:25:03.958614+00:00", "trade", 8.34, 10.0]
["2026-09-17T14:25:03.958619+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:25:03.958630+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:25:03.958631+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:03.958944+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:03.959064+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:03.959084+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:03.959095+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:03.959315+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:03.963008+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:06.213589+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:25:06.298874+00:00", "trade", 8.335, 10.0]
["2026-09-17T14:25:06.301711+00:00", "trade", 8.335, 10.0]
["2026-09-17T14:25:08.241116+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:25:08.241871+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:08.447370+00:00", "trade", 8.3433, 12.0]
["2026-09-17T14:25:09.994818+00:00", "trade", 8.3395, 5.0]
["2026-09-17T14:25:10.392146+00:00", "trade", 8.3386, 1.0]
["2026-09-17T14:25:11.779950+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:11.780409+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:12.829413+00:00", "trade", 8.335, 1.0]
["2026-09-17T14:25:12.830703+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:13.240179+00:00", "trade", 8.335, 20.0]
["2026-09-17T14:25:14.040230+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:15.016256+00:00", "trade", 8.3339, 4.0]
["2026-09-17T14:25:18.252648+00:00", "trade", 8.3386, 2.0]
["2026-09-17T14:25:18.342538+00:00", "trade", 8.335, 31.0]
["2026-09-17T14:25:18.452091+00:00", "trade", 8.335, 9.0]
["2026-09-17T14:25:18.452905+00:00", "trade", 8.335, 9.0]
["2026-09-17T14:25:19.991103+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:19.991748+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:20.553472+00:00", "trade", 8.335, 100.0]
["2026-09-17T14:25:21.397328+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:21.397786+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:22.045615+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:23.015440+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:23.015764+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:23.016834+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:23.852821+00:00", "trade", 8.34, 2.0]
["2026-09-17T14:25:26.673011+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:26.986835+00:00", "trade", 8.3339, 5.0]
["2026-09-17T14:25:27.303509+00:00", "trade", 8.3309, 500.0]
["2026-09-17T14:25:27.875933+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:27.878400+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:27.878865+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:27.878872+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:27.879334+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:28.073340+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:28.074133+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:28.074144+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:28.074593+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:28.112992+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:28.113551+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:28.329435+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:28.329633+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:28.330112+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:28.332229+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:28.332747+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:29.152489+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:30.245234+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:30.245684+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:30.245710+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:30.246167+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:30.342334+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:30.443418+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:30.675453+00:00", "trade", 8.3307, 4700.0]
["2026-09-17T14:25:30.676134+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:30.676205+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:30.676266+00:00", "trade", 8.335, 1.0]
["2026-09-17T14:25:30.676586+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:30.676628+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:30.676721+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:30.676773+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:30.677223+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:30.686770+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:30.687828+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:30.701784+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:25:30.701789+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:30.701815+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:30.702209+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:30.702231+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:30.702300+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:30.702476+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:30.702565+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:30.702753+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:30.716169+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:30.804125+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:31.061126+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:31.698336+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:31.698839+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:31.698852+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:31.830493+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:31.830948+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:31.932406+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:31.932868+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:31.984664+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:31.985111+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:32.132516+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:32.133266+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:32.133813+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:32.133833+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:32.303655+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:32.303694+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:32.520639+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:32.526372+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:32.526826+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:32.840360+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:32.840827+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:32.948255+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:33.375571+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:33.375580+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:33.653995+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:33.725624+00:00", "trade", 8.3399, 100.0]
["2026-09-17T14:25:34.606813+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:34.891820+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:35.025010+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:35.174139+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:35.174931+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:35.175388+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:35.175396+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:35.175842+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:35.325724+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:35.326172+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:35.539964+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:35.540414+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:36.907453+00:00", "trade", 8.33, 10.0]
["2026-09-17T14:25:36.907490+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:36.908166+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:36.911155+00:00", "trade", 8.33, 10.0]
["2026-09-17T14:25:36.912168+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:36.912471+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:37.565638+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:37.603687+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:37.629166+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:37.629191+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:37.629924+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:37.629981+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:37.630379+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:37.630833+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:37.630841+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:37.631291+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:37.648984+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:37.749900+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:37.992348+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:37.993054+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:38.131361+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:38.230447+00:00", "trade", 8.3399, 23.0]
["2026-09-17T14:25:38.344590+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:38.449370+00:00", "trade", 8.3311, 11.0]
["2026-09-17T14:25:38.538811+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:38.650079+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:38.654112+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:38.672975+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:25:38.678941+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:38.999716+00:00", "trade", 8.3335, 3.0]
["2026-09-17T14:25:40.337344+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:41.958870+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:41.959325+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:41.959482+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:41.959507+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:41.959514+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:41.959929+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:41.959940+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:41.959952+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:41.959960+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:41.960372+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:41.969476+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:41.989136+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:41.989437+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:41.989633+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:42.047168+00:00", "trade", 8.33, 50.0]
["2026-09-17T14:25:42.047177+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:42.403751+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:25:43.179192+00:00", "trade", 8.33, 19.0]
["2026-09-17T14:25:43.179193+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:25:43.179195+00:00", "trade", 8.33, 80.0]
["2026-09-17T14:25:43.179206+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:43.179222+00:00", "trade", 8.33, 20.0]
["2026-09-17T14:25:43.179222+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:43.179224+00:00", "trade", 8.33, 8.0]
["2026-09-17T14:25:43.179226+00:00", "trade", 8.33, 72.0]
["2026-09-17T14:25:43.179389+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:25:43.179411+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:25:43.179425+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:25:43.179439+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:25:43.179446+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:25:43.179452+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:25:43.179458+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:25:43.179466+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:25:43.179480+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:25:43.179482+00:00", "trade", 8.33, 300.0]
["2026-09-17T14:25:43.179494+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:25:43.179527+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:25:43.179777+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:25:43.179778+00:00", "trade", 8.33, 300.0]
["2026-09-17T14:25:43.179778+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:43.179855+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:43.179875+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:43.179882+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:43.179902+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:43.179916+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:43.179941+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:43.179952+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:43.179959+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:43.179967+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:43.180083+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:43.180174+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:43.180209+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:43.180234+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:43.180250+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:43.180574+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:43.181900+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:43.181912+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:43.182650+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:43.191583+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:43.197414+00:00", "trade", 8.325, 15.0]
["2026-09-17T14:25:43.304323+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:25:43.304418+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:43.304492+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:43.304792+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:43.315062+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:43.315524+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:43.322266+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:43.599975+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:43.805314+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:43.849442+00:00", "trade", 8.3214, 1.0]
["2026-09-17T14:25:43.850197+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:43.869715+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:44.136958+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:44.137445+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:44.148125+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:44.148600+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:44.148656+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:44.148671+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:44.149065+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:44.149112+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:44.149196+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:44.149224+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:44.149287+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:44.149572+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:44.149593+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:44.149675+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:44.149697+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:44.149773+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:44.167020+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:44.167169+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:44.167306+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:44.167773+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:44.167800+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:44.167812+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:44.168238+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:44.168286+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:44.168699+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:44.172419+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:44.172895+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:44.173410+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:44.173883+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:44.182996+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:44.183066+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:44.224310+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:44.224325+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:44.224790+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:44.224831+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:44.225304+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:44.225320+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:44.274083+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:44.550109+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:44.550165+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:44.762271+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:44.954327+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:44.969139+00:00", "trade", 8.325, 15.0]
["2026-09-17T14:25:45.131689+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:45.132342+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:45.135443+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:45.135900+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:45.136350+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:45.297497+00:00", "trade", 8.3324, 100.0]
["2026-09-17T14:25:45.299505+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:45.299614+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:45.300044+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:45.300099+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:45.430389+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:45.430769+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:45.430867+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:45.431222+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:45.700516+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:45.803375+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:46.029372+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:46.249802+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:46.664911+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:46.679189+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:46.966618+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:46.967083+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:46.995515+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:47.130068+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:47.223643+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:47.223884+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:47.320927+00:00", "trade", 8.3214, 1.0]
["2026-09-17T14:25:47.355934+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:47.725143+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:47.725156+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:47.964682+00:00", "trade", 8.325, 13.0]
["2026-09-17T14:25:47.965769+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:47.965784+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:48.401975+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:48.402428+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:48.402805+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:48.403263+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:48.403413+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:48.784877+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:48.788265+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:48.788724+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:48.982988+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:49.231614+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:49.258293+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:49.934823+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:49.935277+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:50.070585+00:00", "trade", 8.3334, 3.0]
["2026-09-17T14:25:50.071407+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:50.071872+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:50.074697+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:50.075091+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:50.075188+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:50.075302+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:50.075520+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:50.178656+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:50.179099+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:50.179490+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:50.180808+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:50.448944+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:51.032009+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:51.073363+00:00", "trade", 8.33, 99.0]
["2026-09-17T14:25:51.073364+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:51.073831+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:51.073837+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:51.073846+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:51.073870+00:00", "trade", 8.33, 60.0]
["2026-09-17T14:25:51.073870+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:25:51.073871+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:25:51.073873+00:00", "trade", 8.33, 13.0]
["2026-09-17T14:25:51.073874+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:25:51.073877+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:25:51.073889+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:25:51.073896+00:00", "quote", 8.32, 8.34]
["2026-09-17T14:25:51.073906+00:00", "quote", 8.32, 8.34]
["2026-09-17T14:25:51.073917+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:51.073924+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:51.073938+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:51.073945+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:51.073951+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:51.073957+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:51.073964+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:51.073971+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:51.073984+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:51.073997+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:51.074003+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:51.074009+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:51.074016+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:51.074031+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:51.074038+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:51.074447+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:51.074656+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:51.074690+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:51.074698+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:51.074746+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:51.074790+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:51.074802+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:51.074911+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:51.075048+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:51.075123+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:51.078595+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:51.177785+00:00", "trade", 8.3214, 1.0]
["2026-09-17T14:25:51.460824+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:51.848724+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:53.219050+00:00", "trade", 8.331, 12.0]
["2026-09-17T14:25:54.565796+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:55.023434+00:00", "trade", 8.335, 58.0]
["2026-09-17T14:25:55.044132+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:55.184589+00:00", "trade", 8.335, 100.0]
["2026-09-17T14:25:55.484044+00:00", "trade", 8.3386, 1.0]
["2026-09-17T14:25:55.908371+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:55.972613+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:56.157827+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:56.991254+00:00", "trade", 8.335, 9.0]
["2026-09-17T14:25:56.992052+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:56.992833+00:00", "trade", 8.335, 13.0]
["2026-09-17T14:25:57.370867+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:57.395425+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:57.737955+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:58.583001+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:58.993880+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:58.994386+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:58.994843+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:58.994850+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:58.995834+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:59.002180+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:59.135843+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:59.136329+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:59.722668+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:59.723176+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:59.723699+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:59.724155+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:25:59.732562+00:00", "trade", 8.3376, 1.0]
["2026-09-17T14:26:01.133044+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:01.250979+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:01.251446+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:02.200885+00:00", "trade", 8.3333, 2.0]
["2026-09-17T14:26:02.235964+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:02.236249+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:02.236425+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:02.307824+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:02.307842+00:00", "trade", 8.335, 9.0]
["2026-09-17T14:26:02.307946+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:02.308650+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:02.308707+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:02.309838+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:02.321988+00:00", "trade", 8.335, 2.0]
["2026-09-17T14:26:02.325590+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:02.338924+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:02.575907+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:02.787958+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:02.788444+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:02.788789+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:02.788908+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:02.790860+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:02.813071+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:03.055701+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:03.103550+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:03.104077+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:03.167622+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:03.168050+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:03.932841+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:04.196416+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:04.494740+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:04.494746+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:04.495200+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:04.632478+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:04.655816+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:04.656276+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:04.661627+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:04.662064+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:04.662130+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:04.662330+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:04.662521+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:04.693820+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:04.795775+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:04.821582+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:05.035254+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:05.144101+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:05.568372+00:00", "trade", 8.335, 205.0]
["2026-09-17T14:26:05.576606+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:05.824338+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:06.336610+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:06.337064+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:06.337074+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:07.511983+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:07.512495+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:07.676133+00:00", "trade", 8.335, 50.0]
["2026-09-17T14:26:08.038512+00:00", "trade", 8.3375, 100.0]
["2026-09-17T14:26:08.065911+00:00", "trade", 8.34, 10.0]
["2026-09-17T14:26:08.148772+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:26:08.272069+00:00", "trade", 8.338, 1.0]
["2026-09-17T14:26:08.451366+00:00", "trade", 8.3315, 5.0]
["2026-09-17T14:26:09.383661+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:09.383668+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:09.383831+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:09.384119+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:09.846367+00:00", "trade", 8.3367, 1.0]
["2026-09-17T14:26:09.878174+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:10.700453+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:10.701345+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:10.701365+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:10.701380+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:10.701451+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:10.715133+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:10.721991+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:11.577283+00:00", "trade", 8.335, 50.0]
["2026-09-17T14:26:12.523895+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:12.523927+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:12.524389+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:12.690686+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:13.184819+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:13.208286+00:00", "trade", 8.3323, 65.0]
["2026-09-17T14:26:13.563627+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:13.755940+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:13.957837+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:13.957901+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:13.958301+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:14.162952+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:14.163031+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:14.163421+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:14.163477+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:14.163881+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:14.354575+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:14.354766+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:14.355638+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:14.356257+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:14.377463+00:00", "trade", 8.3334, 4.0]
["2026-09-17T14:26:14.811081+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:14.811113+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:14.811714+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:15.400872+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:15.461210+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:15.715678+00:00", "trade", 8.335, 55.0]
["2026-09-17T14:26:15.716023+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:15.717124+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:15.717406+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:15.717868+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:15.733245+00:00", "trade", 8.332, 10.0]
["2026-09-17T14:26:15.752916+00:00", "trade", 8.3323, 10.0]
["2026-09-17T14:26:16.026906+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:16.468808+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:17.191428+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:17.784316+00:00", "trade", 8.335, 9.0]
["2026-09-17T14:26:17.784690+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:17.784797+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:17.791794+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:17.791814+00:00", "trade", 8.34, 13.0]
["2026-09-17T14:26:17.791988+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:17.792070+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:17.792191+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:17.792241+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:17.792850+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:17.792956+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:17.793285+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:17.795611+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:17.796675+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:17.796745+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:17.796917+00:00", "trade", 8.34, 21.0]
["2026-09-17T14:26:17.796919+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:26:17.796920+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:26:17.796923+00:00", "trade", 8.34, 200.0]
["2026-09-17T14:26:17.796923+00:00", "trade", 8.34, 400.0]
["2026-09-17T14:26:17.796924+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:17.796926+00:00", "trade", 8.34, 21.0]
["2026-09-17T14:26:17.796938+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:17.796946+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:17.796956+00:00", "trade", 8.34, 20.0]
["2026-09-17T14:26:17.796999+00:00", "trade", 8.34, 19.0]
["2026-09-17T14:26:17.797003+00:00", "trade", 8.34, 18.0]
["2026-09-17T14:26:17.797003+00:00", "trade", 8.34, 6.0]
["2026-09-17T14:26:17.797009+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:26:17.797011+00:00", "trade", 8.34, 200.0]
["2026-09-17T14:26:17.797043+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:17.797049+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:17.797069+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:17.797076+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:17.797083+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:17.797090+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:17.797097+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:26:17.797103+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:26:17.797111+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:26:17.797118+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:26:17.797125+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:26:17.797131+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:26:17.797146+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:26:17.797153+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:26:17.797160+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:26:17.797167+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:26:17.797173+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:26:17.797180+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:26:17.797193+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:26:17.797200+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:26:17.797207+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:26:17.797215+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:26:17.797222+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:26:17.797235+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:26:17.797243+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:26:17.797250+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:26:17.797258+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:26:17.797265+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:26:17.797272+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:26:17.797278+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:26:17.797286+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:26:17.797299+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:26:17.797327+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:26:17.797333+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:26:17.797355+00:00", "trade", 8.34, 300.0]
["2026-09-17T14:26:17.797355+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:17.797424+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:17.797502+00:00", "quote", 8.34, 8.34]
["2026-09-17T14:26:17.797509+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:17.797533+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:17.797781+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:17.797888+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:17.797899+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:17.797999+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:17.798238+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:17.798544+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:17.798867+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:17.940243+00:00", "trade", 8.345, 13.0]
["2026-09-17T14:26:18.284507+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:18.284517+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:18.469130+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:18.475359+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:20.011395+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:20.013005+00:00", "trade", 8.345, 250.0]
["2026-09-17T14:26:20.013757+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:20.013963+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:20.014408+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:20.025852+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:20.046777+00:00", "trade", 8.35, 12.0]
["2026-09-17T14:26:20.046839+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:20.047128+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:20.047178+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:20.047206+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:20.047728+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:20.048135+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:20.048172+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:20.048365+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:20.062091+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:20.062544+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:20.062869+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:20.065897+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:20.109832+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:20.574553+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:20.732773+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:20.734803+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:20.740907+00:00", "trade", 8.35, 20.0]
["2026-09-17T14:26:20.740908+00:00", "trade", 8.35, 10.0]
["2026-09-17T14:26:20.740910+00:00", "trade", 8.35, 10.0]
["2026-09-17T14:26:20.740911+00:00", "trade", 8.35, 124.0]
["2026-09-17T14:26:20.740915+00:00", "trade", 8.35, 93.0]
["2026-09-17T14:26:20.740915+00:00", "trade", 8.35, 400.0]
["2026-09-17T14:26:20.741032+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:26:20.741040+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:26:20.741047+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:26:20.741053+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:26:20.741060+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:26:20.741067+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:26:20.741075+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:26:20.741089+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:26:20.741097+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:26:20.741105+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:26:20.741119+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:26:20.741135+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:26:20.741152+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:26:20.741159+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:26:20.741166+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:26:20.741173+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:26:20.741180+00:00", "trade", 8.35, 1000.0]
["2026-09-17T14:26:20.741183+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:26:20.741185+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:26:20.741188+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:26:20.741189+00:00", "trade", 8.35, 300.0]
["2026-09-17T14:26:20.741192+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:26:20.741196+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:26:20.741198+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:26:20.741203+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:26:20.741207+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:26:20.741209+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:26:20.741212+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:26:20.741213+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:26:20.741221+00:00", "trade", 8.35, 2.0]
["2026-09-17T14:26:20.741230+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:26:20.741268+00:00", "trade", 8.35, 12.0]
["2026-09-17T14:26:20.741273+00:00", "trade", 8.35, 12.0]
["2026-09-17T14:26:20.741275+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:26:20.741380+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:26:20.741387+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:26:20.741393+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:26:20.741420+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:26:20.741436+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:26:20.741464+00:00", "trade", 8.35, 6.0]
["2026-09-17T14:26:20.741483+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:20.741484+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:26:20.741484+00:00", "trade", 8.35, 300.0]
["2026-09-17T14:26:20.741503+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:20.741521+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:20.741999+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:20.742232+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:20.742382+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:20.742434+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:20.742468+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:20.742519+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:20.742550+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:20.742947+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:20.743154+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:20.780002+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:20.791965+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:26:20.791968+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:20.791975+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:26:20.792268+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:26:20.792273+00:00", "trade", 8.35, 400.0]
["2026-09-17T14:26:20.792273+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:20.792425+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:20.792481+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:20.792752+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:20.792775+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:20.792805+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:20.792825+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:20.793072+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:20.793226+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:20.820253+00:00", "trade", 8.355, 12.0]
["2026-09-17T14:26:20.861950+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:20.862249+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:22.174045+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:22.174071+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:22.174297+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:22.174714+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:22.174954+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:22.175370+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:22.175655+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:22.175872+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:22.175887+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:22.175905+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:22.176036+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:22.176339+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:22.176411+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:22.176778+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:22.224282+00:00", "trade", 8.355, 80.0]
["2026-09-17T14:26:22.515788+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:22.541605+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:22.541608+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:22.541665+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:24.444914+00:00", "trade", 8.355, 55.0]
["2026-09-17T14:26:25.483228+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:25.483254+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:25.852106+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:25.855097+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:26:26.165059+00:00", "trade", 8.3343, 3.0]
["2026-09-17T14:26:26.201318+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:26.226263+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:26.242778+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:26:26.243201+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:26.243233+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:26.243313+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:26.246502+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:26.246982+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:26.324821+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:26.484136+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:26.901212+00:00", "trade", 8.3523, 50.0]
["2026-09-17T14:26:26.902047+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:26.908268+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:26.908738+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:26.959729+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:26.965149+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:27.051888+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:26:27.051893+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:27.051917+00:00", "trade", 8.35, 30.0]
["2026-09-17T14:26:27.051919+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:27.051923+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:26:27.051925+00:00", "trade", 8.35, 270.0]
["2026-09-17T14:26:27.051926+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:27.051927+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:27.051941+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:27.051947+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:27.051954+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:27.051960+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:27.051967+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:27.051981+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:27.051994+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:27.052001+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:27.052007+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:27.052013+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:27.052014+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:27.052021+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:27.052027+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:27.052445+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:27.058285+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:27.058293+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:27.058299+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:27.058306+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:27.058313+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:27.058320+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:27.058325+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:26:27.058327+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:27.058334+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:27.058340+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:27.058347+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:27.058354+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:27.058395+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:26:27.058396+00:00", "trade", 8.35, 10.0]
["2026-09-17T14:26:27.058397+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:27.058398+00:00", "trade", 8.35, 400.0]
["2026-09-17T14:26:27.058410+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:27.058433+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:27.058447+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:27.058454+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:27.058461+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:27.058469+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:27.058476+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:27.058482+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:27.058489+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:27.058505+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:27.058637+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:27.058645+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:27.058651+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:27.058655+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:27.058658+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:26:27.058665+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:26:27.058672+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:26:27.058673+00:00", "trade", 8.35, 300.0]
["2026-09-17T14:26:27.058673+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:26:27.058676+00:00", "trade", 8.35, 30.0]
["2026-09-17T14:26:27.058686+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:26:27.058693+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:26:27.058700+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:26:27.058706+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:26:27.058713+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:26:27.058735+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:26:27.058741+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:26:27.058747+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:27.058755+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:27.058761+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:27.058768+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:27.058774+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:27.058775+00:00", "trade", 8.35, 205.0]
["2026-09-17T14:26:27.058775+00:00", "trade", 8.35, 139.0]
["2026-09-17T14:26:27.058781+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:27.058788+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:27.058816+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:27.058824+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:27.058869+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:27.058870+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:26:27.058889+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:26:27.058901+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:26:27.058908+00:00", "trade", 8.35, 230.0]
["2026-09-17T14:26:27.058910+00:00", "trade", 8.35, 5.0]
["2026-09-17T14:26:27.058976+00:00", "trade", 8.35, 300.0]
["2026-09-17T14:26:27.058978+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:27.058983+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:26:27.058989+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:26:27.058998+00:00", "trade", 8.35, 53.0]
["2026-09-17T14:26:27.058998+00:00", "trade", 8.35, 91.0]
["2026-09-17T14:26:27.059010+00:00", "trade", 8.35, 9.0]
["2026-09-17T14:26:27.059151+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:27.059164+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:27.059220+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:27.059261+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:26:27.059366+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:27.059394+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:27.059413+00:00", "trade", 8.35, 10.0]
["2026-09-17T14:26:27.059414+00:00", "trade", 8.35, 43.0]
["2026-09-17T14:26:27.059419+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:27.059469+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:27.059714+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:27.059749+00:00", "trade", 8.35, 47.0]
["2026-09-17T14:26:27.060035+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:27.061329+00:00", "trade", 8.35, 8.0]
["2026-09-17T14:26:27.062105+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:27.062655+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:27.091039+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:27.091065+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:27.160133+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:27.184436+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:26:27.421872+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:27.655419+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:27.655849+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:27.655906+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:28.331606+00:00", "trade", 8.345, 50.0]
["2026-09-17T14:26:28.976700+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:29.486760+00:00", "trade", 8.345, 3.0]
["2026-09-17T14:26:29.487738+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:29.541196+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:29.653151+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:29.836312+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:29.929948+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:29.930762+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:29.942045+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:29.942071+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:29.945569+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:29.946029+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:29.946984+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:29.947011+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:29.953245+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:29.953886+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:29.959307+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:29.959614+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:29.960065+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:29.960550+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:29.961505+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:29.961519+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:30.079238+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:30.080177+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:30.850729+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:30.850815+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:30.851256+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:30.852224+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:31.193705+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:31.522328+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:31.523114+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:31.530281+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:31.530301+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:31.531047+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:31.532163+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:31.536438+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:31.541177+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:31.541189+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:31.541885+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:31.541910+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:31.568928+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:32.419799+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:26:32.419799+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:32.420246+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:32.420294+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:32.425740+00:00", "trade", 8.345, 4.0]
["2026-09-17T14:26:32.427901+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:32.431010+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:32.452187+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:32.688800+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:32.688885+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:32.693372+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:32.694349+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:32.699224+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:32.700182+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:32.700192+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:32.713303+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:32.713734+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:34.992196+00:00", "trade", 8.35, 25.0]
["2026-09-17T14:26:34.992197+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:26:34.992275+00:00", "trade", 8.35, 75.0]
["2026-09-17T14:26:34.992276+00:00", "trade", 8.35, 175.0]
["2026-09-17T14:26:34.992322+00:00", "trade", 8.35, 22.0]
["2026-09-17T14:26:34.992353+00:00", "trade", 8.35, 3.0]
["2026-09-17T14:26:34.992360+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:34.992613+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:34.992676+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:35.086971+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:35.086980+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:35.163241+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:35.246087+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:26:35.246574+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:35.247044+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:35.247512+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:35.875059+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:36.475783+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:36.477468+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:36.520492+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:37.475425+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:38.080659+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:38.081123+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:38.099969+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:38.100367+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:38.453365+00:00", "trade", 8.3481, 19.0]
["2026-09-17T14:26:38.785518+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:38.786418+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:38.786490+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:38.786941+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:39.011895+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:39.333539+00:00", "trade", 8.3353, 2.0]
["2026-09-17T14:26:39.860052+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:40.075435+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:40.075948+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:40.076395+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:40.325361+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:40.325821+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:40.327769+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:40.328007+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:40.329361+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:40.331582+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:40.432134+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:40.829098+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:40.858533+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:40.877215+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:41.451198+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:41.462289+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:41.463116+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:43.058770+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:43.058926+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:43.059020+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:43.059241+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:43.060585+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:43.075670+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:43.084955+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:43.085420+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:43.180139+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:43.180591+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:43.180999+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:43.181797+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:43.182311+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:43.182319+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:43.196176+00:00", "trade", 8.345, 10.0]
["2026-09-17T14:26:43.199254+00:00", "trade", 8.345, 10.0]
["2026-09-17T14:26:43.331790+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:43.506883+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:43.520252+00:00", "trade", 8.345, 6.0]
["2026-09-17T14:26:44.662782+00:00", "trade", 8.3486, 1.0]
["2026-09-17T14:26:45.351386+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:45.696142+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:45.799991+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:45.802619+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:45.997687+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:45.998199+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:46.008210+00:00", "trade", 8.345, 52.0]
["2026-09-17T14:26:46.100281+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:46.211065+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:46.213331+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:46.213427+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:46.214398+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:46.216008+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:46.224153+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:46.304708+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:46.676792+00:00", "trade", 8.3434, 63.0]
["2026-09-17T14:26:46.677155+00:00", "trade", 8.3434, 1.0]
["2026-09-17T14:26:47.016643+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:47.016829+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:47.017664+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:47.504102+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:48.661227+00:00", "trade", 8.3353, 3.0]
["2026-09-17T14:26:48.857907+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:48.857913+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:48.857933+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:48.858030+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:48.858061+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:48.971278+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:49.764489+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:49.867742+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:49.914193+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:49.950052+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:50.239582+00:00", "trade", 8.345, 60.0]
["2026-09-17T14:26:50.240398+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:50.260064+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:26:50.606633+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:50.646643+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:51.525524+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:26:51.602358+00:00", "trade", 8.3479, 2.0]
["2026-09-17T14:26:52.179148+00:00", "trade", 8.3479, 8.0]
["2026-09-17T14:26:52.261925+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:26:52.458025+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:52.458487+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:52.621623+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:52.991632+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:53.047905+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:53.326138+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:53.326580+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:53.336393+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:53.578110+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:53.646273+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:53.956966+00:00", "trade", 8.3414, 1.0]
["2026-09-17T14:26:54.047853+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:55.048959+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:55.198532+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:55.199049+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:55.322558+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:55.323011+00:00", "trade", 8.345, 6.0]
["2026-09-17T14:26:55.323040+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:55.323765+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:55.498537+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:55.499686+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:55.512052+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:55.512127+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:55.512507+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:55.512871+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:55.513514+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:55.513627+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:55.513734+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:55.513974+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:55.514091+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:55.514430+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:55.514720+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:55.515024+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:55.515183+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:55.515671+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:55.516399+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:55.522628+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:55.563801+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:55.564493+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:55.564901+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:55.717432+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:55.850645+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:55.987739+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:56.314424+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:56.373840+00:00", "trade", 8.345, 200.0]
["2026-09-17T14:26:56.647609+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:56.656528+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:56.656953+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:56.657881+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:56.658757+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:56.668737+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:57.120535+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:57.120940+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:58.408577+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:58.412920+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:59.189174+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:26:59.189175+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:26:59.189177+00:00", "trade", 8.35, 21.0]
["2026-09-17T14:26:59.189178+00:00", "trade", 8.35, 79.0]
["2026-09-17T14:26:59.189191+00:00", "quote", 8.34, 8.36]
["2026-09-17T14:26:59.189202+00:00", "trade", 8.35, 21.0]
["2026-09-17T14:26:59.189203+00:00", "trade", 8.35, 20.0]
["2026-09-17T14:26:59.189232+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:59.189240+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:59.189247+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:59.189255+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:59.189263+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:59.189277+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:59.189283+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:59.189289+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:59.189304+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:59.189317+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:59.189324+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:59.189331+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:59.189338+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:59.189345+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:59.189365+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:59.189421+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:59.189438+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:59.189452+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:59.189459+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:59.189476+00:00", "trade", 8.35, 21.0]
["2026-09-17T14:26:59.189480+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:59.189496+00:00", "trade", 8.35, 5.0]
["2026-09-17T14:26:59.189502+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:59.189817+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:59.189854+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:59.189862+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:59.189954+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:59.189992+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:59.190031+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:59.190042+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:59.190105+00:00", "trade", 8.35, 311.0]
["2026-09-17T14:26:59.190112+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:59.190151+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:59.190877+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:59.191208+00:00", "trade", 8.355, 2.0]
["2026-09-17T14:26:59.192442+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:59.192793+00:00", "trade", 8.36, 2.0]
["2026-09-17T14:26:59.193958+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:59.200332+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:59.200352+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:59.200600+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:59.243968+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:59.247237+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:59.414228+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:59.615111+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:26:59.654364+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:00.969943+00:00", "trade", 8.3355, 3.0]
["2026-09-17T14:27:00.974458+00:00", "trade", 8.36, 70.0]
["2026-09-17T14:27:01.389010+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:01.389464+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:01.394148+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:01.666135+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:01.666956+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:01.667223+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:01.699563+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:01.848996+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:01.890473+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:01.916024+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:01.916058+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:01.935954+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:01.935961+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:01.935968+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:01.935977+00:00", "trade", 8.35, 400.0]
["2026-09-17T14:27:01.935980+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:01.935981+00:00", "quote", 8.34, 8.36]
["2026-09-17T14:27:01.935992+00:00", "trade", 8.35, 24.0]
["2026-09-17T14:27:01.936003+00:00", "quote", 8.34, 8.36]
["2026-09-17T14:27:01.936011+00:00", "quote", 8.34, 8.36]
["2026-09-17T14:27:01.936017+00:00", "quote", 8.34, 8.36]
["2026-09-17T14:27:01.936024+00:00", "quote", 8.34, 8.36]
["2026-09-17T14:27:01.936031+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:01.936039+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:01.936045+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:01.936052+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:01.936058+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:01.936065+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:01.936093+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:01.936120+00:00", "trade", 8.35, 35.0]
["2026-09-17T14:27:01.936126+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:27:01.936306+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:01.936338+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:01.936339+00:00", "trade", 8.35, 21.0]
["2026-09-17T14:27:01.936821+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:01.936834+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:01.937035+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:01.940116+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:01.940322+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:01.941958+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:01.941984+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:01.941990+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:01.944149+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:01.947356+00:00", "trade", 8.345, 4.0]
["2026-09-17T14:27:01.953038+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:27:01.953077+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:01.966833+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:02.006200+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:02.436082+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:02.672253+00:00", "trade", 8.345, 50.0]
["2026-09-17T14:27:03.039168+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:04.243164+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:04.794783+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:04.795045+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:05.733890+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:27:05.746071+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:05.746099+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:07.026438+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:07.026463+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:07.027204+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:07.148902+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:07.898186+00:00", "trade", 8.341, 2.0]
["2026-09-17T14:27:08.047494+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:08.047555+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:08.213219+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:08.230943+00:00", "trade", 8.345, 6.0]
["2026-09-17T14:27:08.455362+00:00", "trade", 8.3491, 4.0]
["2026-09-17T14:27:08.456560+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:08.536975+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:08.807563+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:10.127903+00:00", "trade", 8.35, 10.0]
["2026-09-17T14:27:10.127913+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:10.127933+00:00", "trade", 8.345, 10.0]
["2026-09-17T14:27:10.351197+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:10.351469+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:10.351534+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:10.352599+00:00", "trade", 8.345, 400.0]
["2026-09-17T14:27:10.352600+00:00", "trade", 8.35, 650.0]
["2026-09-17T14:27:10.352616+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:10.352630+00:00", "trade", 8.35, 340.0]
["2026-09-17T14:27:10.352631+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:10.352658+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:10.352670+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:10.352671+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:10.352678+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:10.352685+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:10.352686+00:00", "trade", 8.35, 25.0]
["2026-09-17T14:27:10.352688+00:00", "trade", 8.35, 175.0]
["2026-09-17T14:27:10.352692+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:10.352699+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:10.352706+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:10.352714+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:10.352721+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:10.352727+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:10.352735+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:10.352741+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:10.352748+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:10.352758+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:10.352765+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:10.352772+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:10.352780+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:10.352787+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:10.352794+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:10.352801+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:10.352807+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:10.352814+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:10.352821+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:10.352866+00:00", "trade", 8.35, 25.0]
["2026-09-17T14:27:10.352878+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:10.353177+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:10.353193+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:10.353209+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:10.353263+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:10.353270+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:10.353298+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:10.353530+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:10.353561+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:10.353634+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:10.353705+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:10.354086+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:10.362168+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:10.362513+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:10.363345+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:10.367807+00:00", "trade", 8.345, 4.0]
["2026-09-17T14:27:10.428434+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:10.766781+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:11.347548+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:11.347619+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:27:11.347621+00:00", "trade", 8.35, 75.0]
["2026-09-17T14:27:11.347621+00:00", "trade", 8.35, 25.0]
["2026-09-17T14:27:15.054198+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:15.163846+00:00", "trade", 8.3362, 2.0]
["2026-09-17T14:27:15.407975+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:15.494573+00:00", "trade", 8.3486, 1.0]
["2026-09-17T14:27:16.619359+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:16.627691+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:16.628161+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:17.204435+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:17.204700+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:17.961551+00:00", "trade", 8.345, 2.0]
["2026-09-17T14:27:17.964389+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:27:18.106555+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:18.108470+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:27:19.251709+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:27:19.993611+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:19.993658+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:20.009993+00:00", "trade", 8.345, 5.0]
["2026-09-17T14:27:20.010341+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:20.030066+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:20.030197+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:20.033385+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:20.070076+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:20.073203+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:20.073505+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:20.073596+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:20.073887+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:20.101736+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:20.101852+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:20.102148+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:20.102218+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:20.102224+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:20.102429+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:20.102473+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:20.102598+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:20.102675+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:20.102685+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:20.102700+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:20.102771+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:20.106554+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:20.107049+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:20.126734+00:00", "trade", 8.345, 50.0]
["2026-09-17T14:27:20.253988+00:00", "trade", 8.3436, 75.0]
["2026-09-17T14:27:20.400937+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:20.401215+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:21.305326+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:21.305349+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:21.305355+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:21.352212+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:21.375029+00:00", "trade", 8.35, 21.0]
["2026-09-17T14:27:22.842657+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:22.874638+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:23.101553+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:23.102026+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:23.107643+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:23.108167+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:23.223315+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:23.263496+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:23.319153+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:23.352311+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:23.686245+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:24.019441+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:24.121619+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:24.237329+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:24.237765+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:24.240029+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:24.240441+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:24.240828+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:24.324500+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:24.417519+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:24.529275+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:24.582269+00:00", "trade", 8.35, 10.0]
["2026-09-17T14:27:24.582316+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:24.582323+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:24.582330+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:24.582337+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:24.582941+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:24.582955+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:24.582967+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:25.324819+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:25.346254+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:26.014365+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:27:26.014439+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:26.014472+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:26.014836+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:26.053724+00:00", "trade", 8.3486, 1.0]
["2026-09-17T14:27:26.265589+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:26.386747+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:26.685014+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:26.777791+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:27:27.205213+00:00", "trade", 8.3362, 4.0]
["2026-09-17T14:27:27.289280+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:27.514792+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:27.515524+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:27.964444+00:00", "trade", 8.345, 6.0]
["2026-09-17T14:27:27.965420+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:28.091646+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:28.142908+00:00", "trade", 8.3486, 1.0]
["2026-09-17T14:27:28.327912+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:28.328838+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:28.947835+00:00", "trade", 8.35, 9.0]
["2026-09-17T14:27:29.092006+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:29.333951+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:27:29.463711+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:29.781461+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:31.071101+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:31.145359+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:31.145362+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:27:31.145362+00:00", "trade", 8.35, 400.0]
["2026-09-17T14:27:31.145363+00:00", "trade", 8.35, 17.0]
["2026-09-17T14:27:31.145366+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:31.145416+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:31.145423+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:31.145429+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:31.145436+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:31.145449+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:31.145456+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:31.145463+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:31.145469+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:31.145476+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:31.145496+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:31.145503+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:31.145510+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:27:31.145523+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:27:31.145530+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:27:31.145543+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:27:31.145545+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:27:31.145546+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:31.145550+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:31.145556+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:31.145563+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:31.145569+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:31.145575+00:00", "trade", 8.35, 35.0]
["2026-09-17T14:27:31.145575+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:31.145582+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:31.145583+00:00", "trade", 8.35, 6.0]
["2026-09-17T14:27:31.145589+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:31.145595+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:31.145601+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:31.145608+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:31.145614+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:31.145620+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:31.145627+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:31.145634+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:31.145640+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:31.145648+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:31.145654+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:31.145661+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:31.145668+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:31.145674+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:31.145680+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:27:31.145722+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:31.145778+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:27:31.145903+00:00", "trade", 8.35, 10.0]
["2026-09-17T14:27:31.146024+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:27:31.146110+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:27:31.146118+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:27:31.146131+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:27:31.146138+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:31.146523+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:31.146547+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:31.146756+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:31.147547+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:31.153480+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:31.153580+00:00", "trade", 8.355, 101.0]
["2026-09-17T14:27:31.154775+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:31.533670+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:31.538026+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:31.538685+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:31.538944+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:31.552525+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:31.552550+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:31.645941+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:31.762187+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:32.154155+00:00", "trade", 8.3574, 14.0]
["2026-09-17T14:27:32.154518+00:00", "trade", 8.3574, 1.0]
["2026-09-17T14:27:32.249047+00:00", "trade", 8.3574, 51.0]
["2026-09-17T14:27:32.335712+00:00", "trade", 8.3362, 100.0]
["2026-09-17T14:27:32.877306+00:00", "trade", 8.355, 13.0]
["2026-09-17T14:27:32.877308+00:00", "trade", 8.355, 400.0]
["2026-09-17T14:27:32.877333+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:32.877358+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:32.877937+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:32.886894+00:00", "trade", 8.355, 4.0]
["2026-09-17T14:27:33.655630+00:00", "trade", 8.3586, 1.0]
["2026-09-17T14:27:34.890149+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:35.399008+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:37.122655+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:37.122683+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:37.633433+00:00", "trade", 8.355, 50.0]
["2026-09-17T14:27:37.635356+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:37.791073+00:00", "trade", 8.3369, 6.0]
["2026-09-17T14:27:37.952449+00:00", "trade", 8.355, 1.0]
["2026-09-17T14:27:38.144099+00:00", "trade", 8.337, 12.0]
["2026-09-17T14:27:38.457364+00:00", "trade", 8.3501, 8.0]
["2026-09-17T14:27:39.075808+00:00", "trade", 8.355, 5.0]
["2026-09-17T14:27:39.479073+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:27:39.553040+00:00", "trade", 8.3586, 1.0]
["2026-09-17T14:27:40.679322+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:40.703850+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:41.170908+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:42.837463+00:00", "trade", 8.355, 1.0]
["2026-09-17T14:27:43.184941+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:43.184968+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:43.495809+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:43.546341+00:00", "trade", 8.355, 25.0]
["2026-09-17T14:27:44.115957+00:00", "trade", 8.36, 120.0]
["2026-09-17T14:27:44.866971+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:45.557180+00:00", "trade", 8.3371, 1.0]
["2026-09-17T14:27:46.915450+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:46.915477+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:47.764157+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:47.764669+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:47.764891+00:00", "trade", 8.355, 250.0]
["2026-09-17T14:27:47.764947+00:00", "trade", 8.355, 149.0]
["2026-09-17T14:27:47.765153+00:00", "trade", 8.36, 11.0]
["2026-09-17T14:27:47.765580+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:47.766096+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:47.766149+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:47.770947+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:47.775436+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:47.776341+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:47.776606+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:47.782289+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:47.805581+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:47.848127+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:47.873021+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:47.874219+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:47.874665+00:00", "trade", 8.36, 8.0]
["2026-09-17T14:27:47.874731+00:00", "trade", 8.36, 8.0]
["2026-09-17T14:27:47.875224+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:47.875547+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:27:47.875570+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:47.875573+00:00", "trade", 8.36, 1025.0]
["2026-09-17T14:27:47.875573+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:47.875574+00:00", "trade", 8.36, 200.0]
["2026-09-17T14:27:47.875576+00:00", "trade", 8.36, 20.0]
["2026-09-17T14:27:47.875577+00:00", "trade", 8.36, 21.0]
["2026-09-17T14:27:47.875581+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:27:47.875581+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:27:47.875581+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:47.875584+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:27:47.875584+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:27:47.875589+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:27:47.875609+00:00", "trade", 8.36, 20.0]
["2026-09-17T14:27:47.875672+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:27:47.875720+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:27:47.875733+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:27:47.875740+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:27:47.875746+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:27:47.875752+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:27:47.875766+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:27:47.875772+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:27:47.875779+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:27:47.875792+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:27:47.875799+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:27:47.875812+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:27:47.875818+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:27:47.875825+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:27:47.875832+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:27:47.875838+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:27:47.875891+00:00", "trade", 8.36, 3.0]
["2026-09-17T14:27:47.876045+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:27:47.876053+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:27:47.876060+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:27:47.876114+00:00", "trade", 8.36, 6.0]
["2026-09-17T14:27:47.876115+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:27:47.876128+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:27:47.876146+00:00", "trade", 8.36, 20.0]
["2026-09-17T14:27:47.876156+00:00", "trade", 8.36, 200.0]
["2026-09-17T14:27:47.876157+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:47.876172+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:27:47.876173+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:27:47.876174+00:00", "trade", 8.36, 23.0]
["2026-09-17T14:27:47.876175+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:27:47.876175+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:27:47.876184+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:47.876365+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:47.876374+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:47.876604+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:47.876834+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:47.876853+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:47.876995+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:47.877015+00:00", "trade", 8.36, 64.0]
["2026-09-17T14:27:47.877055+00:00", "trade", 8.36, 36.0]
["2026-09-17T14:27:47.877055+00:00", "trade", 8.36, 36.0]
["2026-09-17T14:27:47.877119+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:47.877196+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:47.877203+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:47.877207+00:00", "trade", 8.36, 57.0]
["2026-09-17T14:27:47.877254+00:00", "trade", 8.36, 16.0]
["2026-09-17T14:27:47.877295+00:00", "trade", 8.36, 48.0]
["2026-09-17T14:27:47.877295+00:00", "trade", 8.36, 4.0]
["2026-09-17T14:27:47.877320+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:27:47.877326+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:47.877335+00:00", "trade", 8.36, 90.0]
["2026-09-17T14:27:47.877527+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:47.877594+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:47.877649+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:47.877757+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:47.877772+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:47.877786+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:47.877798+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:47.877856+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:47.886537+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:47.914377+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:47.915421+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:48.041088+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:48.251344+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:48.266768+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:50.755291+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:27:50.792404+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:51.421827+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:51.421853+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:51.502770+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:51.502805+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:51.529996+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:51.530022+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:51.692081+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:51.694226+00:00", "trade", 8.365, 1.0]
["2026-09-17T14:27:51.846470+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:51.853889+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:52.654022+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:53.070863+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:53.070887+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:53.108994+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:53.307309+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:53.307336+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:53.307938+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:53.650897+00:00", "trade", 8.37, 3.0]
["2026-09-17T14:27:54.987180+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:55.010560+00:00", "trade", 8.365, 50.0]
["2026-09-17T14:27:55.010653+00:00", "trade", 8.365, 50.0]
["2026-09-17T14:27:55.182208+00:00", "trade", 8.36, 20.0]
["2026-09-17T14:27:55.537269+00:00", "trade", 8.37, 11.0]
["2026-09-17T14:27:56.247258+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:56.247286+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:56.420340+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:58.303083+00:00", "trade", 8.3601, 11.0]
["2026-09-17T14:27:58.304778+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:58.304857+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:58.304884+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:58.304900+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:58.304959+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:58.305330+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:58.336573+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:58.441283+00:00", "trade", 8.3623, 1.0]
["2026-09-17T14:27:58.442066+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:58.485939+00:00", "trade", 8.3388, 2.0]
["2026-09-17T14:27:58.779136+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:58.779172+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:58.779462+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:58.779614+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:58.780073+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:58.788963+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:58.829650+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:58.829677+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:58.829903+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:58.830430+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:58.831254+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:58.851067+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:58.987489+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:59.359689+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:59.359914+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:59.360175+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:59.373104+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:59.725965+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:27:59.824761+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:01.432776+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:01.432802+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:01.433313+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:01.774635+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:02.593255+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:02.593282+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:03.062003+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:03.062037+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:03.064539+00:00", "trade", 8.365, 250.0]
["2026-09-17T14:28:03.587615+00:00", "trade", 8.3623, 1.0]
["2026-09-17T14:28:03.627611+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:03.627638+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:03.992447+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:04.330790+00:00", "trade", 8.3601, 200.0]
["2026-09-17T14:28:04.493304+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:04.695925+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:04.697080+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:04.697106+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:05.201141+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:05.201186+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:05.204674+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:05.450028+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:05.889012+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:05.889036+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:05.889796+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:05.890196+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:05.906712+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:06.046855+00:00", "trade", 8.365, 5.0]
["2026-09-17T14:28:06.061200+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:06.063437+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:06.558934+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:07.723554+00:00", "trade", 8.365, 125.0]
["2026-09-17T14:28:07.724244+00:00", "trade", 8.365, 125.0]
["2026-09-17T14:28:07.730350+00:00", "trade", 8.365, 125.0]
["2026-09-17T14:28:07.731372+00:00", "trade", 8.365, 125.0]
["2026-09-17T14:28:08.459367+00:00", "trade", 8.3606, 8.0]
["2026-09-17T14:28:09.238468+00:00", "trade", 8.3393, 1.0]
["2026-09-17T14:28:10.456792+00:00", "trade", 8.365, 11.0]
["2026-09-17T14:28:10.750279+00:00", "trade", 8.365, 50.0]
["2026-09-17T14:28:10.995168+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:10.995837+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:11.111557+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:28:11.111567+00:00", "trade", 8.365, 1.0]
["2026-09-17T14:28:11.111576+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:11.192450+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:11.238734+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:11.727921+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:11.727952+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:11.727959+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:11.728231+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:11.728684+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:11.752881+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:11.847400+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:12.104696+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:12.332879+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:12.332906+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:12.332925+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:12.333511+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:12.337750+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:12.380641+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:28:12.552364+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:12.552395+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:12.553130+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:12.732920+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:13.055496+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:13.066165+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:13.066195+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:13.066795+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:13.715385+00:00", "trade", 8.365, 55.0]
["2026-09-17T14:28:14.971089+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:15.129154+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:15.129646+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:15.130079+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:15.819863+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:15.910512+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:16.125724+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:16.757339+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:16.779613+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:16.779640+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:16.779982+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:17.120235+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:17.120275+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:17.120726+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:17.145140+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:18.357577+00:00", "trade", 8.365, 3.0]
["2026-09-17T14:28:18.941405+00:00", "trade", 8.3652, 4.0]
["2026-09-17T14:28:18.946392+00:00", "trade", 8.3652, 1.0]
["2026-09-17T14:28:19.081041+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:19.324293+00:00", "trade", 8.3396, 1.0]
["2026-09-17T14:28:19.688071+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:19.688780+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:19.688781+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:19.689238+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:19.799280+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:19.882635+00:00", "trade", 8.365, 1.0]
["2026-09-17T14:28:20.066712+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:20.075851+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:28:20.076775+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:20.148490+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:20.148967+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:20.319412+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:20.847680+00:00", "trade", 8.3623, 1.0]
["2026-09-17T14:28:21.561679+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:21.562319+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:21.562335+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:21.562838+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:21.578160+00:00", "trade", 8.365, 87.0]
["2026-09-17T14:28:21.578185+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:21.578641+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:21.578828+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:21.651880+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:28:21.651946+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:23.623333+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:24.017419+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:28:24.018469+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:27.073712+00:00", "trade", 8.3686, 1.0]
["2026-09-17T14:28:27.601167+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:27.689959+00:00", "trade", 8.365, 40.0]
["2026-09-17T14:28:27.690214+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:28:27.690224+00:00", "trade", 8.365, 1.0]
["2026-09-17T14:28:27.690228+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:28.236084+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:28.236694+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:28.283562+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:28.565708+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:29.160613+00:00", "trade", 8.3686, 3.0]
["2026-09-17T14:28:29.735866+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:28:29.747371+00:00", "trade", 8.3605, 8.0]
["2026-09-17T14:28:30.125483+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:30.125986+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:30.412952+00:00", "trade", 8.365, 1.0]
["2026-09-17T14:28:30.413559+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:30.556695+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:30.825566+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:31.025475+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:31.130020+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:31.169084+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:31.399385+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:31.399560+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:31.399606+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:31.505839+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:31.506291+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:32.107871+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:32.108336+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:32.233169+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:32.386148+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:32.419601+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:32.731825+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:33.418006+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:33.995613+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:34.009611+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:34.989482+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:35.279257+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:35.279717+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:36.049632+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:28:36.049689+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:36.086149+00:00", "trade", 8.36, 20.0]
["2026-09-17T14:28:36.086195+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:36.086201+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:36.086208+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:36.086214+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:36.086221+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:36.086228+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:36.086235+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:36.086243+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:36.086880+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:36.088774+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:36.089252+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:36.092177+00:00", "trade", 8.36, 20.0]
["2026-09-17T14:28:36.092852+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:36.163500+00:00", "trade", 8.365, 2500.0]
["2026-09-17T14:28:36.164178+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:36.697178+00:00", "trade", 8.36, 75.0]
["2026-09-17T14:28:36.697180+00:00", "trade", 8.36, 25.0]
["2026-09-17T14:28:36.697562+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:36.697580+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:36.698509+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:36.698967+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:36.715863+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:36.929226+00:00", "trade", 8.3605, 35.0]
["2026-09-17T14:28:36.930038+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:36.930790+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:36.963816+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:37.633236+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:37.642452+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:38.404125+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:38.461368+00:00", "trade", 8.3646, 6.0]
["2026-09-17T14:28:38.746045+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:38.838712+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:38.839980+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:39.240148+00:00", "trade", 8.365, 1.0]
["2026-09-17T14:28:39.242360+00:00", "trade", 8.3601, 1.0]
["2026-09-17T14:28:39.663068+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:39.712001+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:39.717858+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:39.721351+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:39.948295+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:40.426322+00:00", "trade", 8.365, 671.0]
["2026-09-17T14:28:40.772263+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:40.772946+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:40.773231+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:40.934369+00:00", "trade", 8.3677, 3.0]
["2026-09-17T14:28:41.250398+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:41.604165+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:42.510758+00:00", "trade", 8.365, 1.0]
["2026-09-17T14:28:43.361313+00:00", "trade", 8.36, 8.0]
["2026-09-17T14:28:43.365295+00:00", "trade", 8.36, 2.0]
["2026-09-17T14:28:43.365295+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:43.365314+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:43.365321+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:43.365328+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:43.365335+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:43.365345+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:43.365353+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:43.365360+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:43.365367+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:43.366003+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:43.369880+00:00", "trade", 8.36, 10.0]
["2026-09-17T14:28:43.746820+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:44.104538+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:44.292233+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:45.898072+00:00", "trade", 8.365, 35.0]
["2026-09-17T14:28:46.053629+00:00", "trade", 8.365, 11.0]
["2026-09-17T14:28:46.053688+00:00", "trade", 8.365, 14.0]
["2026-09-17T14:28:46.054462+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:46.054924+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:46.080033+00:00", "trade", 8.36, 65.0]
["2026-09-17T14:28:46.266386+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:46.275998+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:46.276054+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:46.284695+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:46.300388+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:28:46.300851+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:46.301339+00:00", "trade", 8.36, 25.0]
["2026-09-17T14:28:46.563559+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:46.564016+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:46.566455+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:46.566482+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:46.596858+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:46.741407+00:00", "trade", 8.36, 198.0]
["2026-09-17T14:28:46.741408+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:46.741415+00:00", "trade", 8.36, 350.0]
["2026-09-17T14:28:46.741416+00:00", "trade", 8.36, 10.0]
["2026-09-17T14:28:46.741416+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:46.741418+00:00", "trade", 8.36, 582.0]
["2026-09-17T14:28:46.741420+00:00", "trade", 8.36, 300.0]
["2026-09-17T14:28:46.741424+00:00", "trade", 8.36, 20.0]
["2026-09-17T14:28:46.741424+00:00", "trade", 8.36, 400.0]
["2026-09-17T14:28:46.741430+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:46.741437+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:28:46.741439+00:00", "trade", 8.36, 200.0]
["2026-09-17T14:28:46.741440+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:46.741454+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:46.741509+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:46.741516+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:46.741522+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:46.741529+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:46.741537+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:46.741543+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:46.741550+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:28:46.741557+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:28:46.741563+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:28:46.741570+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:28:46.741577+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:28:46.741583+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:28:46.741590+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:28:46.741603+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:28:46.741610+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:28:46.741617+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:28:46.741624+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:28:46.741637+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:28:46.741649+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:28:46.741655+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:28:46.741662+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:28:46.741675+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:28:46.741689+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:28:46.741690+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:28:46.741690+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:28:46.741693+00:00", "trade", 8.36, 6.0]
["2026-09-17T14:28:46.741696+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:28:46.741705+00:00", "trade", 8.36, 2.0]
["2026-09-17T14:28:46.741804+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:28:46.742266+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:28:46.742272+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:28:46.742370+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:28:46.742494+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:28:46.742825+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:28:46.743276+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:28:46.744386+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:28:46.745669+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:28:46.745685+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:28:46.745698+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:28:46.801462+00:00", "trade", 8.35, 50.0]
["2026-09-17T14:28:46.999719+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:28:47.269716+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:28:49.157980+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:28:49.158465+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:28:49.221786+00:00", "trade", 8.3595, 1.0]
["2026-09-17T14:28:49.270892+00:00", "trade", 8.355, 6.0]
["2026-09-17T14:28:50.989703+00:00", "trade", 8.3475, 30.0]
["2026-09-17T14:28:52.559686+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:28:53.459478+00:00", "trade", 8.355, 1.0]
["2026-09-17T14:28:53.462269+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:28:54.852724+00:00", "trade", 8.3576, 3.0]
["2026-09-17T14:28:55.284656+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:28:56.200520+00:00", "trade", 8.3558, 9.0]
["2026-09-17T14:28:57.383358+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:28:57.388583+00:00", "trade", 8.355, 15.0]
["2026-09-17T14:28:57.422139+00:00", "trade", 8.3416, 15.0]
["2026-09-17T14:28:58.162790+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:00.125026+00:00", "trade", 8.339, 100.0]
["2026-09-17T14:29:03.998112+00:00", "trade", 8.355, 5.0]
["2026-09-17T14:29:03.999523+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:04.234850+00:00", "trade", 8.3586, 1.0]
["2026-09-17T14:29:05.746104+00:00", "trade", 8.3586, 1.0]
["2026-09-17T14:29:05.814308+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:06.830958+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:07.547596+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:07.689259+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:07.689731+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:08.283818+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:08.283824+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:08.463367+00:00", "trade", 8.3609, 7.0]
["2026-09-17T14:29:08.464184+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:08.796340+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:08.796508+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:09.706801+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:10.576371+00:00", "trade", 8.3505, 500.0]
["2026-09-17T14:29:11.328391+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:11.476301+00:00", "trade", 8.3486, 18.0]
["2026-09-17T14:29:11.961686+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:11.962248+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:11.962708+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:11.962862+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:11.962942+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:11.962987+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:11.963161+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:11.964827+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:11.965278+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:11.966014+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:11.966039+00:00", "trade", 8.355, 250.0]
["2026-09-17T14:29:11.966039+00:00", "trade", 8.355, 250.0]
["2026-09-17T14:29:11.966042+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:11.966262+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:11.966331+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:11.966506+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:11.966570+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:11.966599+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:11.966864+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:11.966895+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:11.966998+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:11.967031+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:11.967628+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:11.968077+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:11.968082+00:00", "trade", 8.35, 300.0]
["2026-09-17T14:29:11.968555+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:11.968566+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:11.968572+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:11.968715+00:00", "trade", 8.35, 30.0]
["2026-09-17T14:29:11.968720+00:00", "trade", 8.35, 70.0]
["2026-09-17T14:29:11.968910+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:11.968924+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:11.969048+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:11.969131+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:11.969142+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:11.969149+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:11.969161+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:11.969197+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:11.969373+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:11.972365+00:00", "trade", 8.35, 25.0]
["2026-09-17T14:29:11.975680+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:12.066823+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:12.352273+00:00", "trade", 8.3521, 100.0]
["2026-09-17T14:29:12.353071+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:12.431021+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:12.431507+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:12.449287+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:12.695944+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:12.695970+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:12.695982+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:12.695997+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:12.696010+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:12.696404+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:12.696481+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:13.175584+00:00", "trade", 8.355, 15.0]
["2026-09-17T14:29:13.176883+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:13.570926+00:00", "trade", 8.3501, 100.0]
["2026-09-17T14:29:13.683670+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:13.976723+00:00", "trade", 8.3586, 1.0]
["2026-09-17T14:29:14.058115+00:00", "trade", 8.355, 13.0]
["2026-09-17T14:29:14.059152+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:14.059171+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:14.059626+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:14.387967+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:14.583693+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:14.583827+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:14.584139+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:14.585205+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:14.805232+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:14.959725+00:00", "trade", 8.355, 100.0]
["2026-09-17T14:29:14.960179+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:14.960258+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:14.965843+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:14.987680+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:15.334389+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:18.436206+00:00", "trade", 8.3586, 1.0]
["2026-09-17T14:29:19.368798+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:19.401401+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:19.403020+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:19.404844+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:19.405841+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:19.406302+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:19.558323+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:19.952930+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:20.257668+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:20.404178+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:20.404638+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:20.404672+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:20.404693+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:20.404713+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:20.404725+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:20.405100+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:20.835240+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:20.835259+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:20.835270+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:21.016866+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:21.191939+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:21.947224+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:21.947573+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:21.947906+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:21.967305+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:29:21.967334+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:29:21.967395+00:00", "trade", 8.35, 14.0]
["2026-09-17T14:29:21.967396+00:00", "trade", 8.35, 10.0]
["2026-09-17T14:29:21.967400+00:00", "trade", 8.35, 400.0]
["2026-09-17T14:29:21.967400+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:29:21.967403+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:29:21.967408+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:21.967423+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:29:21.967425+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:29:21.967426+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:29:21.967428+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:29:21.967428+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:21.967511+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:21.967518+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:21.967525+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:21.967539+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:21.967546+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:21.967552+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:21.967711+00:00", "trade", 8.35, 125.0]
["2026-09-17T14:29:21.967738+00:00", "trade", 8.35, 6.0]
["2026-09-17T14:29:21.967743+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:29:21.967743+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:29:21.967748+00:00", "trade", 8.35, 300.0]
["2026-09-17T14:29:21.967749+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:21.967756+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:29:21.967761+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:21.967770+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:21.967777+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:21.967791+00:00", "trade", 8.35, 175.0]
["2026-09-17T14:29:21.967808+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:21.967844+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:29:21.967857+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:29:21.967860+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:29:21.967868+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:29:21.967875+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:29:21.967887+00:00", "trade", 8.35, 117.0]
["2026-09-17T14:29:21.967887+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:29:21.967921+00:00", "trade", 8.35, 13.0]
["2026-09-17T14:29:21.967944+00:00", "trade", 8.35, 91.0]
["2026-09-17T14:29:21.967950+00:00", "trade", 8.35, 41.0]
["2026-09-17T14:29:21.967955+00:00", "trade", 8.35, 92.0]
["2026-09-17T14:29:21.967965+00:00", "trade", 8.35, 133.0]
["2026-09-17T14:29:21.968013+00:00", "trade", 8.35, 183.0]
["2026-09-17T14:29:21.968020+00:00", "trade", 8.35, 30.0]
["2026-09-17T14:29:21.968029+00:00", "trade", 8.35, 13.0]
["2026-09-17T14:29:21.968039+00:00", "trade", 8.35, 187.0]
["2026-09-17T14:29:21.968046+00:00", "trade", 8.35, 9.0]
["2026-09-17T14:29:21.968093+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:29:21.968137+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:29:21.968176+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:29:21.968180+00:00", "trade", 8.35, 3.0]
["2026-09-17T14:29:21.968205+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:29:21.968226+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:29:21.968234+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:29:21.968236+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:29:21.968243+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:29:21.968265+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:29:21.968297+00:00", "trade", 8.35, 30.0]
["2026-09-17T14:29:21.968299+00:00", "trade", 8.35, 70.0]
["2026-09-17T14:29:21.968305+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:29:21.968329+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:29:21.968362+00:00", "trade", 8.35, 2.0]
["2026-09-17T14:29:21.968363+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:29:21.968410+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:29:21.968423+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:29:21.968490+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:29:21.968497+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:29:21.968498+00:00", "trade", 8.35, 75.0]
["2026-09-17T14:29:21.968504+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:29:21.968510+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:29:21.968520+00:00", "trade", 8.35, 25.0]
["2026-09-17T14:29:21.968576+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:29:21.968599+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:29:21.968613+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:29:21.968617+00:00", "trade", 8.35, 52.0]
["2026-09-17T14:29:21.968634+00:00", "trade", 8.35, 131.0]
["2026-09-17T14:29:21.968635+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:29:21.968638+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:29:21.968639+00:00", "trade", 8.35, 52.0]
["2026-09-17T14:29:21.968641+00:00", "trade", 8.35, 54.0]
["2026-09-17T14:29:21.968642+00:00", "trade", 8.35, 61.0]
["2026-09-17T14:29:21.968645+00:00", "trade", 8.35, 300.0]
["2026-09-17T14:29:21.968692+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:29:21.968695+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:29:21.968753+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:29:21.968802+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:29:21.968812+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:29:21.968817+00:00", "trade", 8.35, 60.0]
["2026-09-17T14:29:21.968865+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:29:21.968890+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:29:21.969029+00:00", "trade", 8.35, 300.0]
["2026-09-17T14:29:21.969029+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:21.969114+00:00", "trade", 8.35, 198.0]
["2026-09-17T14:29:21.969115+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:21.969137+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:21.969221+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:21.969222+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:21.969229+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:21.969236+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:21.969243+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:21.969250+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:21.969265+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:21.969271+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:21.969294+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:21.969315+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:21.969341+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:21.969443+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:21.969522+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:21.969533+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:21.969589+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:21.969600+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:21.969611+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:21.969852+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:21.969992+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:21.970841+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:29:21.971410+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:21.980015+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:21.980466+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:21.993366+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:29:21.994380+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:22.006045+00:00", "trade", 8.3505, 40.0]
["2026-09-17T14:29:22.050771+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:22.052786+00:00", "trade", 8.355, 19.0]
["2026-09-17T14:29:22.052850+00:00", "trade", 8.36, 10.0]
["2026-09-17T14:29:22.053347+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:22.053355+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:22.053430+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:22.053512+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:22.053727+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:22.053913+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:22.054370+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:22.054400+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:22.055352+00:00", "trade", 8.355, 250.0]
["2026-09-17T14:29:22.056011+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:22.061254+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:22.061715+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:22.063072+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:22.063258+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:22.063524+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:22.064724+00:00", "trade", 8.355, 12.0]
["2026-09-17T14:29:22.070382+00:00", "trade", 8.355, 2.0]
["2026-09-17T14:29:22.084169+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:29:22.084559+00:00", "trade", 8.36, 400.0]
["2026-09-17T14:29:22.084563+00:00", "trade", 8.36, 70.0]
["2026-09-17T14:29:22.084563+00:00", "trade", 8.36, 17.0]
["2026-09-17T14:29:22.084681+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:29:22.084689+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:29:22.084695+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:29:22.084709+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:29:22.084716+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:29:22.084722+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:29:22.084730+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:29:22.084736+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:29:22.084744+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:29:22.084750+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:29:22.084758+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:29:22.084770+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:29:22.084777+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:29:22.084806+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:29:22.084814+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:29:22.084820+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:29:22.084827+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:29:22.084845+00:00", "trade", 8.36, 300.0]
["2026-09-17T14:29:22.084846+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:29:22.084847+00:00", "trade", 8.36, 300.0]
["2026-09-17T14:29:22.084848+00:00", "trade", 8.36, 23.0]
["2026-09-17T14:29:22.084853+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:29:22.084869+00:00", "trade", 8.36, 10.0]
["2026-09-17T14:29:22.084940+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:29:22.085022+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:29:22.085029+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:29:22.085039+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:29:22.085075+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:29:22.085125+00:00", "trade", 8.36, 300.0]
["2026-09-17T14:29:22.085127+00:00", "trade", 8.36, 50.0]
["2026-09-17T14:29:22.085127+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:29:22.085129+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:29:22.085143+00:00", "trade", 8.36, 10.0]
["2026-09-17T14:29:22.085144+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:29:22.085145+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:29:22.085166+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:29:22.085184+00:00", "trade", 8.36, 40.0]
["2026-09-17T14:29:22.085301+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:29:22.085395+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:29:22.085525+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:29:22.085532+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:29:22.085568+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:29:22.085575+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:29:22.085603+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:29:22.085617+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:29:22.085840+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:29:22.085860+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:29:22.085895+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:29:22.086334+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:29:22.086459+00:00", "trade", 8.36, 11.0]
["2026-09-17T14:29:22.094400+00:00", "trade", 8.362, 2.0]
["2026-09-17T14:29:22.113917+00:00", "trade", 8.3623, 1.0]
["2026-09-17T14:29:22.122963+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:29:22.124571+00:00", "trade", 8.365, 2.0]
["2026-09-17T14:29:22.124572+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:29:22.190278+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:29:22.190739+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:29:22.586631+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:29:22.587147+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:29:22.589546+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:29:22.627812+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:29:22.633315+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:29:22.633874+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:29:22.683608+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:29:22.684103+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:29:22.684540+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:29:22.684996+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:29:22.685768+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:29:22.694470+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:29:22.757693+00:00", "trade", 8.365, 24.0]
["2026-09-17T14:29:22.758019+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:29:22.758049+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:29:22.758354+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:29:22.758794+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:29:22.933174+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:29:22.993992+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:29:22.994013+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:29:23.050018+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:29:23.050095+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:29:23.050156+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:29:23.050340+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:29:23.051021+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:29:23.051082+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:29:23.051084+00:00", "trade", 8.37, 200.0]
["2026-09-17T14:29:23.051085+00:00", "trade", 8.37, 72.0]
["2026-09-17T14:29:23.051088+00:00", "trade", 8.37, 83.0]
["2026-09-17T14:29:23.051090+00:00", "trade", 8.37, 400.0]
["2026-09-17T14:29:23.051090+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:29:23.051097+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:29:23.051103+00:00", "trade", 8.37, 84.0]
["2026-09-17T14:29:23.051112+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:29:23.051237+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:29:23.051247+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:29:23.051254+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:29:23.051267+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:29:23.051273+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:29:23.051280+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:29:23.051287+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:29:23.051294+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:29:23.051302+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:29:23.051309+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:29:23.051315+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:29:23.051335+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:29:23.051342+00:00", "trade", 8.37, 143.0]
["2026-09-17T14:29:23.051342+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:29:23.051348+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:29:23.051355+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:29:23.051364+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:29:23.051370+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:29:23.051372+00:00", "trade", 8.37, 300.0]
["2026-09-17T14:29:23.051376+00:00", "trade", 8.37, 300.0]
["2026-09-17T14:29:23.051376+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:29:23.051388+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:29:23.051408+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:29:23.051564+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:29:23.051571+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:29:23.051577+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:29:23.051665+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:29:23.051667+00:00", "trade", 8.37, 50.0]
["2026-09-17T14:29:23.051667+00:00", "trade", 8.37, 300.0]
["2026-09-17T14:29:23.051667+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:23.051675+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:23.051682+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:29:23.051683+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:29:23.051688+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:29:23.051688+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:29:23.051689+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:29:23.051691+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:29:23.051691+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:29:23.051696+00:00", "trade", 8.37, 5.0]
["2026-09-17T14:29:23.051696+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:29:23.051696+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:29:23.051712+00:00", "trade", 8.37, 20.0]
["2026-09-17T14:29:23.051716+00:00", "trade", 8.37, 11.0]
["2026-09-17T14:29:23.051719+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:23.051783+00:00", "trade", 8.37, 67.0]
["2026-09-17T14:29:23.051808+00:00", "trade", 8.37, 18.0]
["2026-09-17T14:29:23.051839+00:00", "trade", 8.37, 67.0]
["2026-09-17T14:29:23.051873+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:23.051966+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:23.052025+00:00", "trade", 8.38, 6.0]
["2026-09-17T14:29:23.052043+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:23.052070+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:29:23.052132+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:23.052255+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:23.052358+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:23.052417+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:23.052587+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:23.052965+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:23.062020+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:23.070327+00:00", "trade", 8.37, 19.0]
["2026-09-17T14:29:23.072991+00:00", "trade", 8.375, 1.0]
["2026-09-17T14:29:23.074645+00:00", "trade", 8.37, 28.0]
["2026-09-17T14:29:23.077345+00:00", "trade", 8.38, 10.0]
["2026-09-17T14:29:23.077361+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:29:23.077362+00:00", "trade", 8.375, 150.0]
["2026-09-17T14:29:23.077430+00:00", "trade", 8.375, 250.0]
["2026-09-17T14:29:23.077646+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:29:23.077893+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:29:23.077913+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:29:23.077996+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:23.078024+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:23.078062+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:23.078069+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:23.078075+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:23.078083+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:23.078091+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:23.078269+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:29:23.079030+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:23.079082+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:23.079493+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:23.096798+00:00", "trade", 8.37, 19.0]
["2026-09-17T14:29:23.152649+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:23.154432+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:23.700222+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:23.984629+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:23.985090+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:24.074476+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:24.840428+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:24.840930+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:24.841242+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:26.366639+00:00", "trade", 8.375, 50.0]
["2026-09-17T14:29:26.527644+00:00", "trade", 8.3714, 1.0]
["2026-09-17T14:29:26.884854+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:26.884881+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:26.885467+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:26.885610+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:26.886069+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:27.063082+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:27.934093+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:27.934642+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:27.935083+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:27.935095+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:27.955194+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:27.963116+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:27.963142+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:28.255098+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:28.255159+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:29.535206+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:29.535798+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:29.535807+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:30.008972+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:30.274159+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:30.275123+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:30.358625+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:30.358652+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:30.359402+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:30.366432+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:30.481071+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:30.481379+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:30.481733+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:30.526779+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:30.526785+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:30.536860+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:29:30.900976+00:00", "trade", 8.375, 3.0]
["2026-09-17T14:29:30.901223+00:00", "trade", 8.38, 7.0]
["2026-09-17T14:29:31.115963+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:29:31.115965+00:00", "trade", 8.38, 60.0]
["2026-09-17T14:29:31.115966+00:00", "trade", 8.38, 71.0]
["2026-09-17T14:29:31.115967+00:00", "trade", 8.38, 15.0]
["2026-09-17T14:29:31.115970+00:00", "trade", 8.38, 12.0]
["2026-09-17T14:29:31.116019+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:31.116025+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:31.116039+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:31.116045+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:31.116052+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:31.116054+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:29:31.116058+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:29:31.116060+00:00", "trade", 8.38, 12.0]
["2026-09-17T14:29:31.116060+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:31.116061+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:29:31.116086+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:31.116093+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:31.116100+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:31.116104+00:00", "trade", 8.38, 250.0]
["2026-09-17T14:29:31.116107+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:31.116113+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:31.116121+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:31.116168+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:29:31.116177+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:29:31.116185+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:29:31.116192+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:29:31.116198+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:29:31.116211+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:29:31.116217+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:29:31.116224+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:29:31.116231+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:29:31.116232+00:00", "trade", 8.38, 300.0]
["2026-09-17T14:29:31.116232+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:29:31.116238+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:29:31.116245+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:29:31.116259+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:29:31.116265+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:29:31.116272+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:29:31.116280+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:29:31.116295+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:29:31.116353+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:29:31.116360+00:00", "trade", 8.38, 60.0]
["2026-09-17T14:29:31.116360+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:29:31.116373+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:29:31.116453+00:00", "trade", 8.38, 30.0]
["2026-09-17T14:29:31.116454+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:29:31.116454+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:29:31.116455+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:31.116490+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:29:31.116583+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:31.116651+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:31.116685+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:31.116691+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:31.116715+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:31.116990+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:31.117003+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:31.117105+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:31.117115+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:31.117142+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:31.117432+00:00", "trade", 8.38, 80.0]
["2026-09-17T14:29:31.117433+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:31.117440+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:31.117463+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:31.117580+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:31.117688+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:31.117915+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:31.118052+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:31.120991+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:31.124702+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:29:31.148663+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:31.149324+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:31.149413+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:31.149776+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:31.149859+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:31.263411+00:00", "trade", 8.3818, 5.0]
["2026-09-17T14:29:31.267714+00:00", "trade", 8.3821, 5.0]
["2026-09-17T14:29:31.679537+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:32.237264+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:32.238240+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:33.124279+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:33.125707+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:33.441549+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:33.441594+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:33.441606+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:33.441612+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:33.442017+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:33.442073+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:33.442255+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:33.449733+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:33.458855+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:33.473787+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:34.208172+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:34.625819+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:34.936555+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:35.542893+00:00", "trade", 8.3823, 25.0]
["2026-09-17T14:29:36.321023+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:36.321097+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:36.321557+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:36.973301+00:00", "trade", 8.3896, 1000.0]
["2026-09-17T14:29:36.973343+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:36.974096+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:37.001109+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:37.778317+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:37.825930+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:37.826252+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:37.826362+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:37.826608+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:37.831824+00:00", "trade", 8.38, 200.0]
["2026-09-17T14:29:37.831827+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:37.831833+00:00", "trade", 8.38, 200.0]
["2026-09-17T14:29:37.832284+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:37.838228+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:29:37.838671+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:37.838762+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:29:37.838774+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:37.838781+00:00", "trade", 8.38, 41.0]
["2026-09-17T14:29:37.838784+00:00", "trade", 8.38, 59.0]
["2026-09-17T14:29:37.839230+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:29:37.841551+00:00", "trade", 8.38, 9.0]
["2026-09-17T14:29:37.846094+00:00", "trade", 8.38, 36.0]
["2026-09-17T14:29:37.846099+00:00", "trade", 8.38, 164.0]
["2026-09-17T14:29:37.846733+00:00", "trade", 8.38, 2.0]
["2026-09-17T14:29:37.846738+00:00", "trade", 8.38, 98.0]
["2026-09-17T14:29:37.847384+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:37.847388+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:29:38.079786+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:38.205257+00:00", "trade", 8.3801, 260.0]
["2026-09-17T14:29:38.465374+00:00", "trade", 8.3638, 32.0]
["2026-09-17T14:29:38.466190+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:38.466649+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:38.696412+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:38.696947+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:38.700446+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:38.700457+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:38.700468+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:38.700490+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:38.700899+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:38.700944+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:38.965093+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:38.965140+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:39.039247+00:00", "trade", 8.3886, 1.0]
["2026-09-17T14:29:39.611357+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:39.683165+00:00", "trade", 8.385, 5.0]
["2026-09-17T14:29:39.691188+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:29:39.709955+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:40.046004+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:40.046682+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:40.047138+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:40.287695+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:40.397519+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:40.398376+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:40.691442+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:41.075772+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:29:41.127871+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:41.128340+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:41.129415+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:41.274747+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:41.469772+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:42.250653+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:42.250812+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:42.250953+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:42.251069+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:42.251303+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:42.529888+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:42.764381+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:43.000692+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:43.266839+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:43.267354+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:43.271670+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:43.461613+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:43.485800+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:43.528185+00:00", "trade", 8.385, 2.0]
["2026-09-17T14:29:43.555607+00:00", "trade", 8.385, 2.0]
["2026-09-17T14:29:44.007138+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:44.022835+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:44.023818+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:44.213058+00:00", "trade", 8.3886, 1.0]
["2026-09-17T14:29:44.642438+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:45.256603+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:46.186192+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:46.186647+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:46.273202+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:46.273669+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:46.277199+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:46.277285+00:00", "trade", 8.38, 164.0]
["2026-09-17T14:29:46.277287+00:00", "trade", 8.38, 9.0]
["2026-09-17T14:29:46.277288+00:00", "trade", 8.38, 200.0]
["2026-09-17T14:29:46.277290+00:00", "trade", 8.38, 200.0]
["2026-09-17T14:29:46.277295+00:00", "trade", 8.38, 400.0]
["2026-09-17T14:29:46.277295+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:29:46.277379+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:46.277392+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:46.277413+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:29:46.277419+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:29:46.277433+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:29:46.277440+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:29:46.277448+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:29:46.277456+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:29:46.277462+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:29:46.277464+00:00", "trade", 8.38, 138.0]
["2026-09-17T14:29:46.277469+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:29:46.277475+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:29:46.277489+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:29:46.277502+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:29:46.277509+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:29:46.277515+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:29:46.277516+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:29:46.277519+00:00", "trade", 8.38, 300.0]
["2026-09-17T14:29:46.277524+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:29:46.277571+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:29:46.277578+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:29:46.277604+00:00", "trade", 8.38, 62.0]
["2026-09-17T14:29:46.277610+00:00", "trade", 8.38, 31.0]
["2026-09-17T14:29:46.277612+00:00", "trade", 8.38, 358.0]
["2026-09-17T14:29:46.277612+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:29:46.277613+00:00", "trade", 8.38, 50.0]
["2026-09-17T14:29:46.277616+00:00", "trade", 8.38, 300.0]
["2026-09-17T14:29:46.277647+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:46.277659+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:46.277720+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:46.277818+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:46.278016+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:46.278034+00:00", "trade", 8.375, 61.0]
["2026-09-17T14:29:46.278050+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:46.278066+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:46.278071+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:46.278152+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:46.278298+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:46.278374+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:46.278441+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:46.278503+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:46.278686+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:46.307928+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:46.361775+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:46.414557+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:46.414695+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:46.415125+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:46.415251+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:46.883164+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:46.889582+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:46.889609+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:46.923404+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:47.102580+00:00", "trade", 8.375, 8.0]
["2026-09-17T14:29:47.163676+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:47.174964+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:47.696725+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:47.696749+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:47.830232+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:48.405166+00:00", "trade", 8.3762, 35.0]
["2026-09-17T14:29:48.405533+00:00", "trade", 8.3762, 1.0]
["2026-09-17T14:29:48.450845+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:50.148708+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:50.548404+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:50.548872+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:53.626817+00:00", "trade", 8.375, 1.0]
["2026-09-17T14:29:54.027050+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:54.027064+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:54.027521+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:54.027775+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:54.027800+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:54.028324+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:54.028431+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:54.059957+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:54.060388+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:54.186770+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:54.186771+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:54.186795+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:54.187326+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:54.246772+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:54.259052+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:54.513677+00:00", "trade", 8.375, 55.0]
["2026-09-17T14:29:55.650770+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:57.967242+00:00", "trade", 8.3723, 1.0]
["2026-09-17T14:29:58.345513+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:58.345975+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:58.366574+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:58.412014+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:58.412107+00:00", "trade", 8.375, 250.0]
["2026-09-17T14:29:58.412214+00:00", "trade", 8.375, 250.0]
["2026-09-17T14:29:58.412223+00:00", "trade", 8.375, 250.0]
["2026-09-17T14:29:58.412283+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:58.412546+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:58.413830+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:58.432882+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:58.965430+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:59.349781+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:59.349809+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:59.630770+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:59.631176+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:59.635530+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:59.635560+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:29:59.636058+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:00.293522+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:01.184773+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:01.353654+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:01.353681+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:01.354222+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:01.846459+00:00", "trade", 8.375, 200.0]
["2026-09-17T14:30:05.275190+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:05.275872+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:05.275938+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:05.276331+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:05.357329+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:05.482955+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:05.483457+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:05.909292+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:05.986358+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:06.233872+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:06.233898+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:06.234058+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:06.234574+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:06.410156+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:06.578450+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:06.578478+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:06.578917+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:06.578985+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:07.448467+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:07.775581+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:07.835546+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:08.200120+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:08.467367+00:00", "trade", 8.3785, 7.0]
["2026-09-17T14:30:08.468771+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:08.469234+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:09.547956+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:09.780667+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:09.946102+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:09.946569+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:10.036157+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:10.072098+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:10.072109+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:10.158007+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:10.325989+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:10.331269+00:00", "trade", 8.375, 10.0]
["2026-09-17T14:30:10.344943+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:10.379850+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:30:10.419634+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:10.518055+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:10.521141+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:10.914751+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:11.282658+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:11.318503+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:11.320484+00:00", "trade", 8.375, 1.0]
["2026-09-17T14:30:11.329603+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:11.363012+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:11.770682+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:12.521968+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:12.999310+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:13.159394+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:15.302854+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:15.597245+00:00", "trade", 8.38, 2.0]
["2026-09-17T14:30:15.622887+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:16.107204+00:00", "trade", 8.375, 13.0]
["2026-09-17T14:30:16.578592+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:16.788989+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:16.789517+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:20.072720+00:00", "trade", 8.3714, 12.0]
["2026-09-17T14:30:20.902256+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:21.451921+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:21.815629+00:00", "trade", 8.3447, 83.0]
["2026-09-17T14:30:22.316528+00:00", "trade", 8.3719, 20.0]
["2026-09-17T14:30:22.682153+00:00", "trade", 8.3719, 1.0]
["2026-09-17T14:30:22.973814+00:00", "trade", 8.37, 1000.0]
["2026-09-17T14:30:23.110097+00:00", "trade", 8.37, 500.0]
["2026-09-17T14:30:23.359713+00:00", "trade", 8.37, 68.0]
["2026-09-17T14:30:23.361642+00:00", "trade", 8.37, 32.0]
["2026-09-17T14:30:23.362066+00:00", "trade", 8.37, 700.0]
["2026-09-17T14:30:23.362066+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:30:23.362070+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:23.362077+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:23.362088+00:00", "trade", 8.37, 117.0]
["2026-09-17T14:30:23.362088+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:23.362093+00:00", "trade", 8.37, 483.0]
["2026-09-17T14:30:23.362095+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:30:23.362096+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:30:23.362097+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:23.362098+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:30:23.362112+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:23.362153+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:23.362163+00:00", "trade", 8.37, 20.0]
["2026-09-17T14:30:23.362169+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:23.362237+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:23.362243+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:23.362504+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:23.362672+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:23.362696+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:23.362777+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:23.362954+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:23.362969+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:23.363499+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:23.366846+00:00", "trade", 8.37, 2.0]
["2026-09-17T14:30:23.782269+00:00", "trade", 8.37, 14.0]
["2026-09-17T14:30:27.036151+00:00", "trade", 8.3786, 1.0]
["2026-09-17T14:30:28.306086+00:00", "trade", 8.37, 400.0]
["2026-09-17T14:30:28.306130+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:28.306725+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:28.306746+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:28.306784+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:28.306812+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:28.306969+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:28.307340+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:28.307346+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:28.307357+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:28.307571+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:28.308715+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:28.354097+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:28.354211+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:28.587375+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:28.590540+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:28.769274+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:28.845293+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:29.108202+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:29.110528+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:29.131818+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:30:29.131870+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:29.131877+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:29.131885+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:29.131893+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:29.132073+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:30:29.132081+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:30:29.132095+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:30:29.132102+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:30:29.132111+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:30:29.132120+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:30:29.132127+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:30:29.132134+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:30:29.132141+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:30:29.132142+00:00", "trade", 8.37, 30.0]
["2026-09-17T14:30:29.132147+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:30:29.132149+00:00", "trade", 8.37, 20.0]
["2026-09-17T14:30:29.132149+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:30:29.132163+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:30:29.132170+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:30:29.132215+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:30:29.132329+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:30:29.132650+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:30:29.132658+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:30:29.132705+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:30:29.132741+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:30:29.132763+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:30:29.133603+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:30:29.133818+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:30:29.134088+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:30:29.135989+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:30:29.136145+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:30:29.138112+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:30:29.139825+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:30:29.141174+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:30:29.141202+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:30:29.141614+00:00", "trade", 8.37, 188.0]
["2026-09-17T14:30:29.141700+00:00", "trade", 8.37, 1700.0]
["2026-09-17T14:30:29.141787+00:00", "trade", 8.37, 1700.0]
["2026-09-17T14:30:29.142126+00:00", "trade", 8.37, 200.0]
["2026-09-17T14:30:29.142134+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:30:29.142138+00:00", "trade", 8.37, 500.0]
["2026-09-17T14:30:29.142138+00:00", "trade", 8.365, 400.0]
["2026-09-17T14:30:29.142139+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:30:29.142140+00:00", "trade", 8.37, 400.0]
["2026-09-17T14:30:29.142141+00:00", "trade", 8.37, 900.0]
["2026-09-17T14:30:29.142142+00:00", "trade", 8.37, 70.0]
["2026-09-17T14:30:29.142142+00:00", "trade", 8.37, 600.0]
["2026-09-17T14:30:29.142147+00:00", "trade", 8.37, 530.0]
["2026-09-17T14:30:29.142147+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:30:29.142148+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:30:29.142149+00:00", "trade", 8.37, 400.0]
["2026-09-17T14:30:29.142151+00:00", "trade", 8.37, 346.0]
["2026-09-17T14:30:29.142153+00:00", "trade", 8.37, 200.0]
["2026-09-17T14:30:29.142154+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:30:29.142154+00:00", "trade", 8.37, 13.0]
["2026-09-17T14:30:29.142154+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:30:29.142184+00:00", "trade", 8.37, 63.0]
["2026-09-17T14:30:29.142185+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:30:29.142224+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:30:29.142224+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:30:29.142230+00:00", "trade", 8.37, 20.0]
["2026-09-17T14:30:29.142231+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:30:29.142232+00:00", "trade", 8.37, 20.0]
["2026-09-17T14:30:29.142236+00:00", "trade", 8.37, 300.0]
["2026-09-17T14:30:29.142241+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:30:29.142246+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:30:29.142247+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:30:29.142248+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:30:29.142252+00:00", "trade", 8.37, 505.0]
["2026-09-17T14:30:29.142252+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:30:29.142253+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:30:29.142258+00:00", "trade", 8.37, 20.0]
["2026-09-17T14:30:29.142259+00:00", "trade", 8.37, 59.0]
["2026-09-17T14:30:29.142265+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:30:29.142268+00:00", "trade", 8.37, 300.0]
["2026-09-17T14:30:29.142273+00:00", "trade", 8.37, 158.0]
["2026-09-17T14:30:29.142274+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:30:29.142275+00:00", "trade", 8.37, 389.0]
["2026-09-17T14:30:29.142280+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:30:29.142284+00:00", "trade", 8.37, 5.0]
["2026-09-17T14:30:29.142287+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:30:29.142288+00:00", "trade", 8.37, 99.0]
["2026-09-17T14:30:29.142294+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:30:29.142308+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:30:29.142316+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:30:29.142324+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:30:29.142330+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:30:29.142335+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:30:29.142335+00:00", "trade", 8.37, 7.0]
["2026-09-17T14:30:29.142335+00:00", "trade", 8.37, 44.0]
["2026-09-17T14:30:29.142346+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:30:29.142353+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:30:29.142370+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:30:29.142385+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:30:29.142386+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:30:29.142386+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:30:29.142386+00:00", "trade", 8.37, 158.0]
["2026-09-17T14:30:29.142391+00:00", "trade", 8.37, 311.0]
["2026-09-17T14:30:29.142402+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:30:29.142407+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:30:29.142413+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:30:29.142434+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:30:29.142474+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:30:29.142481+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:30:29.142481+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:30:29.142483+00:00", "trade", 8.37, 10.0]
["2026-09-17T14:30:29.142483+00:00", "trade", 8.37, 104.0]
["2026-09-17T14:30:29.142488+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:30:29.142495+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:30:29.142502+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:30:29.142508+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:30:29.142513+00:00", "trade", 8.37, 300.0]
["2026-09-17T14:30:29.142513+00:00", "trade", 8.37, 50.0]
["2026-09-17T14:30:29.142513+00:00", "trade", 8.37, 2.0]
["2026-09-17T14:30:29.142513+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:30:29.142514+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:29.142515+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:29.142522+00:00", "trade", 8.37, 300.0]
["2026-09-17T14:30:29.142522+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:30:29.142522+00:00", "trade", 8.37, 700.0]
["2026-09-17T14:30:29.142524+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:29.142538+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:29.142545+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:29.142560+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:29.142586+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:29.142609+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:29.142617+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:29.142618+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:30:29.142624+00:00", "trade", 8.37, 250.0]
["2026-09-17T14:30:29.142634+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:30:29.142634+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:29.142647+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:29.142654+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:29.142667+00:00", "trade", 8.37, 110.0]
["2026-09-17T14:30:29.142674+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:29.142698+00:00", "trade", 8.37, 10.0]
["2026-09-17T14:30:29.142739+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:29.142761+00:00", "trade", 8.37, 14.0]
["2026-09-17T14:30:29.142761+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:30:29.142768+00:00", "trade", 8.37, 110.0]
["2026-09-17T14:30:29.142773+00:00", "trade", 8.37, 16.0]
["2026-09-17T14:30:29.142813+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:29.142962+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:29.143859+00:00", "trade", 8.38, 70.0]
["2026-09-17T14:30:29.143860+00:00", "trade", 8.38, 5.0]
["2026-09-17T14:30:29.143861+00:00", "trade", 8.38, 346.0]
["2026-09-17T14:30:29.143863+00:00", "trade", 8.38, 400.0]
["2026-09-17T14:30:29.143866+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:30:29.143868+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:30:29.143914+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:29.143922+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:29.143923+00:00", "trade", 8.38, 200.0]
["2026-09-17T14:30:29.143934+00:00", "trade", 8.38, 70.0]
["2026-09-17T14:30:29.143936+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:29.143942+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:29.143948+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:29.143978+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:29.143992+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:29.144028+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:29.144039+00:00", "trade", 8.38, 10.0]
["2026-09-17T14:30:29.144040+00:00", "trade", 8.38, 20.0]
["2026-09-17T14:30:29.144040+00:00", "trade", 8.38, 20.0]
["2026-09-17T14:30:29.144042+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:30:29.144045+00:00", "trade", 8.38, 300.0]
["2026-09-17T14:30:29.144050+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:30:29.144051+00:00", "trade", 8.38, 300.0]
["2026-09-17T14:30:29.144052+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:30:29.144057+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:30:29.144065+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:30:29.144071+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:30:29.144077+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:30:29.144083+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:30:29.144090+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:30:29.144095+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:30:29.144095+00:00", "trade", 8.38, 8.0]
["2026-09-17T14:30:29.144095+00:00", "trade", 8.38, 4.0]
["2026-09-17T14:30:29.144097+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:30:29.144104+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:30:29.144119+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:30:29.144124+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:30:29.144132+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:30:29.144146+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:30:29.144181+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:30:29.144215+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:30:29.144223+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:30:29.144225+00:00", "trade", 8.38, 9.0]
["2026-09-17T14:30:29.144225+00:00", "trade", 8.38, 300.0]
["2026-09-17T14:30:29.144244+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:30:29.144253+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:30:29.144366+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:30:29.144374+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:30:29.144379+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:30:29.144382+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:30:29.144387+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:30:29.144395+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:30:29.144404+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:30:29.144460+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:30:29.144463+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:30:29.144464+00:00", "trade", 8.38, 25.0]
["2026-09-17T14:30:29.144464+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:30:29.144465+00:00", "trade", 8.38, 50.0]
["2026-09-17T14:30:29.144468+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:30:29.144468+00:00", "trade", 8.38, 300.0]
["2026-09-17T14:30:29.144468+00:00", "trade", 8.38, 75.0]
["2026-09-17T14:30:29.144472+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:30:29.144474+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:30:29.144477+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.144544+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.144552+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.144613+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.144621+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.144651+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.144753+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.144796+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.144880+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.144961+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.145336+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.145343+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.145838+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.145945+00:00", "trade", 8.38, 2.0]
["2026-09-17T14:30:29.146083+00:00", "trade", 8.38, 20.0]
["2026-09-17T14:30:29.146297+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.146677+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.148366+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.148887+00:00", "trade", 8.38, 29.0]
["2026-09-17T14:30:29.148895+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.148987+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.149520+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.149677+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.149753+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.149810+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:30:29.149811+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:30:29.149812+00:00", "trade", 8.38, 530.0]
["2026-09-17T14:30:29.149814+00:00", "trade", 8.38, 200.0]
["2026-09-17T14:30:29.149818+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:30:29.149818+00:00", "trade", 8.38, 87.0]
["2026-09-17T14:30:29.149819+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:30:29.149827+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:30:29.149927+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.149934+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.149940+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.149946+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.149955+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.149961+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.149967+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.149974+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.149982+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.149988+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.149994+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.150021+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.150029+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.150045+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.150060+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.150171+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.150194+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.150202+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.150242+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:30:29.150325+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.150389+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.150448+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.150455+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.150490+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.150502+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.150549+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.150929+00:00", "trade", 8.3702, 40.0]
["2026-09-17T14:30:29.151628+00:00", "trade", 8.37, 40.0]
["2026-09-17T14:30:29.152006+00:00", "trade", 8.3695, 42.0]
["2026-09-17T14:30:29.152629+00:00", "trade", 8.37, 40.0]
["2026-09-17T14:30:29.152871+00:00", "trade", 8.3706, 40.0]
["2026-09-17T14:30:29.152931+00:00", "trade", 8.3749, 42.0]
["2026-09-17T14:30:29.153678+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.153700+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.154993+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.155018+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.155414+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.155435+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.155520+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.155652+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.155865+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.157696+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.157697+00:00", "trade", 8.38, 311.0]
["2026-09-17T14:30:29.157717+00:00", "trade", 8.385, 311.0]
["2026-09-17T14:30:29.157720+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.157724+00:00", "trade", 8.38, 250.0]
["2026-09-17T14:30:29.157758+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.157805+00:00", "trade", 8.38, 39.0]
["2026-09-17T14:30:29.157982+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.158173+00:00", "trade", 8.385, 311.0]
["2026-09-17T14:30:29.158372+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.158382+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.158394+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.158406+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.158424+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.158466+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.158732+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.158759+00:00", "trade", 8.3805, 42.0]
["2026-09-17T14:30:29.158862+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.163554+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.163569+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.163575+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.163581+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.163596+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.166635+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.166670+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.167994+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.176689+00:00", "trade", 8.385, 10.0]
["2026-09-17T14:30:29.183344+00:00", "trade", 8.385, 2.0]
["2026-09-17T14:30:29.183405+00:00", "trade", 8.385, 309.0]
["2026-09-17T14:30:29.184122+00:00", "trade", 8.385, 311.0]
["2026-09-17T14:30:29.184939+00:00", "trade", 8.385, 180.0]
["2026-09-17T14:30:29.189870+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.192491+00:00", "trade", 8.38, 200.0]
["2026-09-17T14:30:29.192898+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.192904+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.192910+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.192935+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.192953+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.194331+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.196652+00:00", "trade", 8.385, 200.0]
["2026-09-17T14:30:29.266431+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.745077+00:00", "trade", 8.385, 250.0]
["2026-09-17T14:30:29.745771+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.745847+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.793517+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.793854+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.794016+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.794610+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.820424+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:29.820913+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:30.355898+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:30.380147+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:30.380904+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:30.380912+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:30.834306+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:30.835041+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:30.835286+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:30.835552+00:00", "trade", 8.385, 150.0]
["2026-09-17T14:30:30.835565+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:30:30.836238+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:30.930475+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:30.930995+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:30.931008+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:30.931489+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:30.944307+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:31.032805+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:31.090870+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:31.219228+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:31.362776+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:31.364110+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:31.393507+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:31.660187+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:32.312071+00:00", "trade", 8.3801, 689.0]
["2026-09-17T14:30:32.312857+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:32.313699+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:32.348991+00:00", "trade", 8.385, 311.0]
["2026-09-17T14:30:32.349678+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:32.408542+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:32.500326+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:32.593313+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:32.660188+00:00", "trade", 8.385, 3.0]
["2026-09-17T14:30:32.928488+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:33.172528+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:33.172543+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:33.173409+00:00", "trade", 8.39, 7.0]
["2026-09-17T14:30:33.174171+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:33.276971+00:00", "trade", 8.3886, 1.0]
["2026-09-17T14:30:33.537220+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:33.537259+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:34.051369+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:34.504316+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:35.020660+00:00", "trade", 8.385, 200.0]
["2026-09-17T14:30:35.225269+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:35.225793+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:35.226620+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:35.305276+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:35.305372+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:35.309531+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:35.309742+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:35.315874+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:35.316973+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:35.321639+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:35.333638+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:35.344136+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:35.476284+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:35.476330+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:35.487298+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:35.919350+00:00", "trade", 8.39, 60.0]
["2026-09-17T14:30:35.919352+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:30:35.919353+00:00", "trade", 8.39, 20.0]
["2026-09-17T14:30:35.919355+00:00", "trade", 8.39, 5.0]
["2026-09-17T14:30:35.919357+00:00", "trade", 8.39, 202.0]
["2026-09-17T14:30:35.919358+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:30:35.919362+00:00", "trade", 8.39, 72.0]
["2026-09-17T14:30:35.919362+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:30:35.919364+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:30:35.919364+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:35.919365+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:30:35.919378+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:35.919399+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:35.919411+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:30:35.919525+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:30:35.919539+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:30:35.919545+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:30:35.919552+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:30:35.919558+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:30:35.919564+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:30:35.919571+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:30:35.919577+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:30:35.919584+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:30:35.919619+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:30:35.919625+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:30:35.919628+00:00", "trade", 8.39, 5.0]
["2026-09-17T14:30:35.919631+00:00", "trade", 8.39, 6.0]
["2026-09-17T14:30:35.919633+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:30:35.919634+00:00", "trade", 8.39, 20.0]
["2026-09-17T14:30:35.919639+00:00", "trade", 8.39, 10.0]
["2026-09-17T14:30:35.919653+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:30:35.919825+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:30:35.919832+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:30:35.919867+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:30:35.919873+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:30:35.919906+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:30:35.919909+00:00", "trade", 8.39, 2.0]
["2026-09-17T14:30:35.919910+00:00", "trade", 8.39, 6.0]
["2026-09-17T14:30:35.919912+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:30:35.919920+00:00", "trade", 8.39, 70.0]
["2026-09-17T14:30:35.919920+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:30:35.919928+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:30:35.919955+00:00", "trade", 8.39, 300.0]
["2026-09-17T14:30:35.919957+00:00", "trade", 8.39, 30.0]
["2026-09-17T14:30:35.919957+00:00", "trade", 8.39, 5.0]
["2026-09-17T14:30:35.919958+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:30:35.919958+00:00", "trade", 8.39, 20.0]
["2026-09-17T14:30:35.919960+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:35.919961+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:30:35.919961+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:30:35.919961+00:00", "trade", 8.39, 2.0]
["2026-09-17T14:30:35.919963+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:30:35.919965+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:30:35.919969+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:30:35.919969+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:30:35.920002+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:35.920038+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:35.920133+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:35.920471+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:35.920518+00:00", "trade", 8.39, 11.0]
["2026-09-17T14:30:35.920540+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:35.920649+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:35.920670+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:35.920799+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:35.921088+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:35.922334+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:36.220123+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:36.943733+00:00", "trade", 8.3986, 1.0]
["2026-09-17T14:30:36.944480+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:39.595960+00:00", "trade", 8.3951, 23.0]
["2026-09-17T14:30:39.596317+00:00", "trade", 8.3951, 1.0]
["2026-09-17T14:30:40.768949+00:00", "trade", 8.4, 20.0]
["2026-09-17T14:30:40.780846+00:00", "trade", 8.395, 125.0]
["2026-09-17T14:30:43.374608+00:00", "trade", 8.395, 3.0]
["2026-09-17T14:30:44.576904+00:00", "trade", 8.3951, 4.0]
["2026-09-17T14:30:46.408585+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:46.408641+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:46.409066+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:46.409137+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:46.723028+00:00", "trade", 8.3923, 5.0]
["2026-09-17T14:30:47.153380+00:00", "trade", 8.395, 1.0]
["2026-09-17T14:30:47.306284+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:47.464845+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:47.464889+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:48.004914+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:49.036775+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:49.569171+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:49.569198+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:49.569713+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:49.586695+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:49.586720+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:49.587631+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:49.587712+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:49.635260+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:50.407034+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:50.809741+00:00", "trade", 8.3986, 2.0]
["2026-09-17T14:30:50.991019+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:51.518206+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:51.518231+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:51.518743+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:52.619183+00:00", "trade", 8.395, 14.0]
["2026-09-17T14:30:52.619184+00:00", "trade", 8.395, 1.0]
["2026-09-17T14:30:52.627568+00:00", "trade", 8.4, 14.0]
["2026-09-17T14:30:52.919617+00:00", "trade", 8.395, 12.0]
["2026-09-17T14:30:52.938408+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:52.942014+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:52.942467+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:53.320034+00:00", "trade", 8.395, 12.0]
["2026-09-17T14:30:53.620478+00:00", "trade", 8.395, 12.0]
["2026-09-17T14:30:54.020939+00:00", "trade", 8.395, 12.0]
["2026-09-17T14:30:54.321403+00:00", "trade", 8.395, 12.0]
["2026-09-17T14:30:54.681897+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:54.721856+00:00", "trade", 8.395, 12.0]
["2026-09-17T14:30:55.022279+00:00", "trade", 8.395, 12.0]
["2026-09-17T14:30:55.295542+00:00", "trade", 8.39, 5000.0]
["2026-09-17T14:30:55.295840+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:55.295866+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:55.296664+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:55.298120+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:55.342986+00:00", "trade", 8.395, 12.0]
["2026-09-17T14:30:55.543418+00:00", "trade", 8.395, 6.0]
["2026-09-17T14:30:55.743874+00:00", "trade", 8.395, 6.0]
["2026-09-17T14:30:55.844291+00:00", "trade", 8.395, 6.0]
["2026-09-17T14:30:56.024097+00:00", "trade", 8.395, 6.0]
["2026-09-17T14:30:56.082154+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:56.082898+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:56.083360+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:56.104473+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:56.104833+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:56.104887+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:56.277221+00:00", "trade", 8.395, 6.0]
["2026-09-17T14:30:56.277848+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:56.278188+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:56.278223+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:56.278358+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:56.278396+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:56.376884+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:56.377217+00:00", "trade", 8.395, 6.0]
["2026-09-17T14:30:56.377543+00:00", "trade", 8.39, 25.0]
["2026-09-17T14:30:56.378449+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:56.378451+00:00", "trade", 8.39, 57.0]
["2026-09-17T14:30:56.390704+00:00", "trade", 8.39, 3.0]
["2026-09-17T14:30:56.390704+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:56.390724+00:00", "trade", 8.39, 46.0]
["2026-09-17T14:30:56.390724+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:56.390726+00:00", "trade", 8.39, 51.0]
["2026-09-17T14:30:56.390727+00:00", "trade", 8.39, 400.0]
["2026-09-17T14:30:56.390731+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:56.390738+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:56.390744+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:56.390751+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:56.390760+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:56.390774+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:56.390788+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:56.390795+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:56.390803+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:56.390817+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:56.390825+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:30:56.390831+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:30:56.390840+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:30:56.390846+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:30:56.390854+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:30:56.390860+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:30:56.390867+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:30:56.390873+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:30:56.390880+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:30:56.390886+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:30:56.390906+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:30:56.390921+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:30:56.390987+00:00", "trade", 8.39, 20.0]
["2026-09-17T14:30:56.390989+00:00", "trade", 8.39, 8.0]
["2026-09-17T14:30:56.390995+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:30:56.390996+00:00", "trade", 8.39, 57.0]
["2026-09-17T14:30:56.391002+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:30:56.391008+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:30:56.391251+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:30:56.391253+00:00", "trade", 8.39, 29.0]
["2026-09-17T14:30:56.391281+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:30:56.391282+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:56.391493+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:56.391541+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:56.391776+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:56.391794+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:56.391806+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:56.391926+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:56.531823+00:00", "trade", 8.385, 6.0]
["2026-09-17T14:30:56.673561+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:56.673624+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:56.673717+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:56.674078+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:56.675447+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:56.676223+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:56.711974+00:00", "trade", 8.385, 6.0]
["2026-09-17T14:30:56.712125+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:56.712244+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:56.744939+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:56.746337+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:56.746792+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:56.746802+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:56.747244+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:56.748646+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:56.748838+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:56.828870+00:00", "trade", 8.3851, 10.0]
["2026-09-17T14:30:56.912411+00:00", "trade", 8.385, 6.0]
["2026-09-17T14:30:56.913165+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:56.913203+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:56.913950+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:57.113345+00:00", "trade", 8.385, 6.0]
["2026-09-17T14:30:57.114098+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:57.114108+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:57.241438+00:00", "trade", 8.385, 2.0]
["2026-09-17T14:30:57.254641+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:57.314275+00:00", "trade", 8.385, 6.0]
["2026-09-17T14:30:57.415201+00:00", "trade", 8.385, 6.0]
["2026-09-17T14:30:57.616154+00:00", "trade", 8.385, 6.0]
["2026-09-17T14:30:57.817139+00:00", "trade", 8.385, 6.0]
["2026-09-17T14:30:57.918056+00:00", "trade", 8.385, 5.0]
["2026-09-17T14:30:57.970266+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:58.018950+00:00", "trade", 8.385, 1.0]
["2026-09-17T14:30:58.289042+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:59.154368+00:00", "trade", 8.3858, 31.0]
["2026-09-17T14:30:59.837066+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:59.837402+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:59.837550+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:59.837863+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:59.837999+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:59.838276+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:59.840049+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:59.843398+00:00", "trade", 8.385, 3.0]
["2026-09-17T14:30:59.934398+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:59.971984+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:59.978611+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:30:59.987666+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:00.036479+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:00.121979+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:00.458370+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:00.527948+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:00.531514+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:00.553157+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:00.553593+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:00.559601+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:00.560570+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:00.561022+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:02.051954+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:02.051960+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:02.577576+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:02.854273+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:02.854284+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:02.854299+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:02.855467+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:02.855476+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:02.861252+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:02.883398+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:02.883448+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:03.021196+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:03.189316+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:03.300617+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:04.092672+00:00", "trade", 8.3886, 1.0]
["2026-09-17T14:31:04.957574+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:04.957584+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:04.958022+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:04.958321+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:04.959129+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:05.159478+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:05.159912+00:00", "trade", 8.385, 2.0]
["2026-09-17T14:31:05.159922+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:05.160452+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:05.319857+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:05.319883+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:05.319889+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:05.319956+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:05.320310+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:05.320442+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:05.320481+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:05.320684+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:05.320957+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:05.322240+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:06.323475+00:00", "trade", 8.3772, 8.0]
["2026-09-17T14:31:06.554704+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:06.555169+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:06.864733+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:06.976051+00:00", "trade", 8.3866, 100.0]
["2026-09-17T14:31:07.653872+00:00", "trade", 8.385, 20.0]
["2026-09-17T14:31:08.250300+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:08.250792+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:09.055633+00:00", "trade", 8.3827, 8.0]
["2026-09-17T14:31:09.055994+00:00", "trade", 8.3827, 1.0]
["2026-09-17T14:31:12.239901+00:00", "trade", 8.3886, 500.0]
["2026-09-17T14:31:12.239951+00:00", "trade", 8.385, 176.0]
["2026-09-17T14:31:12.240652+00:00", "trade", 8.385, 12.0]
["2026-09-17T14:31:12.241160+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:12.242490+00:00", "trade", 8.385, 6.0]
["2026-09-17T14:31:12.242491+00:00", "trade", 8.385, 244.0]
["2026-09-17T14:31:12.246021+00:00", "trade", 8.385, 6.0]
["2026-09-17T14:31:12.246087+00:00", "trade", 8.385, 5.0]
["2026-09-17T14:31:14.106682+00:00", "trade", 8.39, 2.0]
["2026-09-17T14:31:14.107158+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:14.111376+00:00", "trade", 8.385, 6.0]
["2026-09-17T14:31:14.186922+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:14.300353+00:00", "trade", 8.3537, 1.0]
["2026-09-17T14:31:15.569456+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:15.569467+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:15.710228+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:15.874848+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:16.869791+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:31:16.870515+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:16.870522+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:16.913225+00:00", "trade", 8.385, 11.0]
["2026-09-17T14:31:16.916739+00:00", "trade", 8.385, 124.0]
["2026-09-17T14:31:16.916740+00:00", "trade", 8.385, 11.0]
["2026-09-17T14:31:16.916741+00:00", "trade", 8.385, 115.0]
["2026-09-17T14:31:16.916806+00:00", "trade", 8.385, 61.0]
["2026-09-17T14:31:16.916991+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:16.917000+00:00", "trade", 8.39, 10.0]
["2026-09-17T14:31:16.917000+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:16.917374+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:16.917391+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:16.917423+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:16.917461+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:16.969015+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:16.969447+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:16.970285+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:16.970423+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:16.971229+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:16.971341+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:16.971480+00:00", "trade", 8.39, 300.0]
["2026-09-17T14:31:16.971480+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:16.971525+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:31:16.971532+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:31:16.971538+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:31:16.971544+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:31:16.971551+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:31:16.971557+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:31:16.971564+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:31:16.971571+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:31:16.971578+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:31:16.971584+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:31:16.971597+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:31:16.971604+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:31:16.971610+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:31:16.971862+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:16.971887+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:16.972026+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:16.972292+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:16.972356+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:16.972468+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:16.972488+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:16.975354+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:17.010267+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:17.206804+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:17.626832+00:00", "trade", 8.395, 1.0]
["2026-09-17T14:31:17.842839+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:17.843166+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:17.843186+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:17.843192+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:17.843307+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:17.843431+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:17.843813+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:17.848915+00:00", "trade", 8.39, 200.0]
["2026-09-17T14:31:17.848920+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:17.848927+00:00", "trade", 8.39, 200.0]
["2026-09-17T14:31:17.848976+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:17.849295+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:17.849296+00:00", "quote", 8.38, 8.4]
["2026-09-17T14:31:17.849385+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:17.849412+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:17.849446+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:17.849487+00:00", "trade", 8.39, 11.0]
["2026-09-17T14:31:17.849513+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:17.849515+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:17.849567+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:17.849574+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:17.849582+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:17.849867+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:17.850058+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:17.850969+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:17.850982+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:17.851416+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:17.883546+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:18.488153+00:00", "trade", 8.3831, 63.0]
["2026-09-17T14:31:19.511401+00:00", "trade", 8.3886, 1.0]
["2026-09-17T14:31:19.684585+00:00", "trade", 8.385, 2.0]
["2026-09-17T14:31:19.716066+00:00", "trade", 8.3746, 10.0]
["2026-09-17T14:31:19.755175+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:19.992375+00:00", "trade", 8.385, 500.0]
["2026-09-17T14:31:21.300147+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:21.326763+00:00", "trade", 8.385, 250.0]
["2026-09-17T14:31:21.589093+00:00", "trade", 8.385, 9.0]
["2026-09-17T14:31:24.094392+00:00", "trade", 8.385, 50.0]
["2026-09-17T14:31:25.035264+00:00", "trade", 8.385, 150.0]
["2026-09-17T14:31:26.231896+00:00", "trade", 8.385, 11.0]
["2026-09-17T14:31:26.994535+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:28.257266+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:28.682173+00:00", "trade", 8.385, 139.0]
["2026-09-17T14:31:28.682603+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:28.682824+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:28.683173+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:28.683671+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:29.098495+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:29.099376+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:29.156366+00:00", "trade", 8.3866, 7.0]
["2026-09-17T14:31:29.975745+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:29.975752+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:30.023856+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:30.121010+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:30.707819+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:30.738063+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:30.762142+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:30.762546+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:30.762617+00:00", "trade", 8.39, 397.0]
["2026-09-17T14:31:30.762623+00:00", "trade", 8.39, 3.0]
["2026-09-17T14:31:30.762624+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:31:30.762691+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:30.762698+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:30.762704+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:30.762710+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:30.762717+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:31:30.762724+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:31:30.762737+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:31:30.762744+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:31:30.762750+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:31:30.762756+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:31:30.762763+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:31:30.762769+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:31:30.762776+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:31:30.762782+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:31:30.762796+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:31:30.762810+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:31:30.762817+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:31:30.762831+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:31:30.762837+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:31:30.762867+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:31:30.762874+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:31:30.762891+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:31:30.762897+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:31:30.762902+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:31:30.762904+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:31:30.762905+00:00", "trade", 8.39, 300.0]
["2026-09-17T14:31:30.762909+00:00", "trade", 8.39, 300.0]
["2026-09-17T14:31:30.762986+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:31:30.763000+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:31:30.763023+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:31:30.763198+00:00", "trade", 8.39, 200.0]
["2026-09-17T14:31:30.763199+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:30.763200+00:00", "trade", 8.39, 300.0]
["2026-09-17T14:31:30.763234+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:30.763240+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:30.763260+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:30.763287+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:30.763308+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:30.763321+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:30.763507+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:30.763556+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:30.763663+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:30.763716+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:30.763838+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:30.763968+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:30.764108+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:30.768159+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:30.768184+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:30.768711+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:30.785705+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:30.793618+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:31.097943+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:31.931757+00:00", "trade", 8.393, 200.0]
["2026-09-17T14:31:32.141651+00:00", "trade", 8.395, 1200.0]
["2026-09-17T14:31:32.502076+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:32.503278+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:32.503289+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:32.508443+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:33.728752+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:31:35.507771+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:31:36.850685+00:00", "trade", 8.39, 10.0]
["2026-09-17T14:31:36.850712+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:36.850743+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:36.850777+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:36.851215+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:36.951288+00:00", "trade", 8.39, 70.0]
["2026-09-17T14:31:36.968685+00:00", "trade", 8.3986, 1.0]
["2026-09-17T14:31:37.667907+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:37.668369+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:38.075768+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:31:39.259573+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:39.317993+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:39.830526+00:00", "trade", 8.3935, 7.0]
["2026-09-17T14:31:39.831343+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:40.577001+00:00", "trade", 8.395, 2.0]
["2026-09-17T14:31:40.921946+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:43.008459+00:00", "trade", 8.3922, 211.0]
["2026-09-17T14:31:43.031333+00:00", "trade", 8.3922, 1.0]
["2026-09-17T14:31:43.617998+00:00", "trade", 8.395, 16.0]
["2026-09-17T14:31:44.327027+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:45.105531+00:00", "trade", 8.3938, 35.0]
["2026-09-17T14:31:46.098149+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:46.280735+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:46.280787+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:48.477497+00:00", "trade", 8.4, 20.0]
["2026-09-17T14:31:48.477523+00:00", "trade", 8.395, 20.0]
["2026-09-17T14:31:48.477610+00:00", "trade", 8.395, 30.0]
["2026-09-17T14:31:48.478063+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:49.624917+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:49.997790+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:49.997848+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:49.998679+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:49.998686+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:50.687195+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:50.687519+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:50.715324+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:50.715371+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:50.715422+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:50.715992+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:50.761605+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:51.159801+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:51.194668+00:00", "trade", 8.4, 3.0]
["2026-09-17T14:31:51.843256+00:00", "trade", 8.395, 12.0]
["2026-09-17T14:31:51.843257+00:00", "trade", 8.395, 400.0]
["2026-09-17T14:31:51.843259+00:00", "trade", 8.395, 1700.0]
["2026-09-17T14:31:51.843260+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:31:51.843263+00:00", "trade", 8.4, 370.0]
["2026-09-17T14:31:51.843266+00:00", "trade", 8.4, 60.0]
["2026-09-17T14:31:51.843266+00:00", "trade", 8.4, 10.0]
["2026-09-17T14:31:51.843269+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:31:51.843269+00:00", "trade", 8.4, 300.0]
["2026-09-17T14:31:51.843274+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:31:51.843274+00:00", "trade", 8.4, 1500.0]
["2026-09-17T14:31:51.843275+00:00", "trade", 8.4, 68.0]
["2026-09-17T14:31:51.843291+00:00", "trade", 8.4, 1662.0]
["2026-09-17T14:31:51.843295+00:00", "trade", 8.4, 50.0]
["2026-09-17T14:31:51.843295+00:00", "trade", 8.4, 400.0]
["2026-09-17T14:31:51.843379+00:00", "trade", 8.395, 436.0]
["2026-09-17T14:31:51.843392+00:00", "trade", 8.395, 700.0]
["2026-09-17T14:31:51.843396+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:31:51.843398+00:00", "trade", 8.4, 1999.0]
["2026-09-17T14:31:51.843406+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:31:51.843410+00:00", "trade", 8.4, 25.0]
["2026-09-17T14:31:51.843411+00:00", "trade", 8.4, 20.0]
["2026-09-17T14:31:51.843418+00:00", "trade", 8.4, 2231.0]
["2026-09-17T14:31:51.843424+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:51.843426+00:00", "trade", 8.395, 132.0]
["2026-09-17T14:31:51.843431+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:51.843437+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:51.843451+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:51.843457+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:51.843463+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:51.843474+00:00", "trade", 8.4, 300.0]
["2026-09-17T14:31:51.843478+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:51.843480+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:31:51.843484+00:00", "trade", 8.395, 700.0]
["2026-09-17T14:31:51.843485+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:51.843487+00:00", "trade", 8.395, 264.0]
["2026-09-17T14:31:51.843489+00:00", "trade", 8.4, 300.0]
["2026-09-17T14:31:51.843489+00:00", "trade", 8.4, 30.0]
["2026-09-17T14:31:51.843489+00:00", "trade", 8.4, 200.0]
["2026-09-17T14:31:51.843490+00:00", "trade", 8.4, 59.0]
["2026-09-17T14:31:51.843490+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:51.843492+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:51.843496+00:00", "trade", 8.4, 300.0]
["2026-09-17T14:31:51.843498+00:00", "trade", 8.4, 300.0]
["2026-09-17T14:31:51.843498+00:00", "trade", 8.4, 30.0]
["2026-09-17T14:31:51.843498+00:00", "trade", 8.4, 20.0]
["2026-09-17T14:31:51.843499+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:51.843504+00:00", "trade", 8.395, 20.0]
["2026-09-17T14:31:51.843504+00:00", "trade", 8.4, 7.0]
["2026-09-17T14:31:51.843504+00:00", "trade", 8.4, 3000.0]
["2026-09-17T14:31:51.843505+00:00", "trade", 8.4, 600.0]
["2026-09-17T14:31:51.843505+00:00", "trade", 8.4, 172.0]
["2026-09-17T14:31:51.843511+00:00", "trade", 8.4, 10.0]
["2026-09-17T14:31:51.843513+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:51.843514+00:00", "trade", 8.4, 300.0]
["2026-09-17T14:31:51.843514+00:00", "trade", 8.4, 300.0]
["2026-09-17T14:31:51.843514+00:00", "trade", 8.4, 80.0]
["2026-09-17T14:31:51.843515+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:51.843518+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:31:51.843520+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:51.843522+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:31:51.843523+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:31:51.843527+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:51.843531+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:31:51.843533+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:51.843546+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:51.843553+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:51.843557+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:31:51.843560+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:31:51.843562+00:00", "trade", 8.4, 6.0]
["2026-09-17T14:31:51.843562+00:00", "trade", 8.4, 86.0]
["2026-09-17T14:31:51.843562+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:31:51.843564+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:31:51.843571+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:31:51.843571+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:31:51.843574+00:00", "trade", 8.4, 16.0]
["2026-09-17T14:31:51.843574+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:51.843587+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:51.843594+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:51.843600+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:51.843604+00:00", "trade", 8.395, 250.0]
["2026-09-17T14:31:51.843607+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:51.843622+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:51.843630+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:51.843636+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:51.843643+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:31:51.843649+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:31:51.843649+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:31:51.843656+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:31:51.843662+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:31:51.843670+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:31:51.843677+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:31:51.843683+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:31:51.843698+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:31:51.843741+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:31:51.843748+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:31:51.843754+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:31:51.843755+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:31:51.843762+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:31:51.843770+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:31:51.843774+00:00", "trade", 8.395, 250.0]
["2026-09-17T14:31:51.843776+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:31:51.843780+00:00", "trade", 8.4, 13.0]
["2026-09-17T14:31:51.843797+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:31:51.843799+00:00", "trade", 8.4, 75.0]
["2026-09-17T14:31:51.843799+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:31:51.843803+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:31:51.843810+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:31:51.843835+00:00", "trade", 8.4, 21.0]
["2026-09-17T14:31:51.843836+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:31:51.843865+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:31:51.843889+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:31:51.843890+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:31:51.843959+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:31:51.843991+00:00", "trade", 8.395, 400.0]
["2026-09-17T14:31:51.843992+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:31:51.844114+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:31:51.844121+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:31:51.844129+00:00", "trade", 8.4, 5.0]
["2026-09-17T14:31:51.844141+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:31:51.844194+00:00", "trade", 8.4, 50.0]
["2026-09-17T14:31:51.844225+00:00", "trade", 8.3977, 43.0]
["2026-09-17T14:31:51.844362+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:31:51.844438+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:31:51.844465+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:31:51.844486+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:31:51.844533+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:31:51.844700+00:00", "trade", 8.4, 21.0]
["2026-09-17T14:31:51.844730+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:31:51.844739+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:31:51.844840+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:31:51.844902+00:00", "trade", 8.4, 6.0]
["2026-09-17T14:31:51.844928+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:31:51.844969+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:31:51.845351+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:31:51.845431+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:31:51.845799+00:00", "trade", 8.405, 100.0]
["2026-09-17T14:31:51.845800+00:00", "trade", 8.41, 3.0]
["2026-09-17T14:31:51.845802+00:00", "trade", 8.41, 955.0]
["2026-09-17T14:31:51.845808+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:31:51.845815+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:31:51.845831+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:31:51.845831+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:31:51.846122+00:00", "trade", 8.41, 154.0]
["2026-09-17T14:31:51.846368+00:00", "trade", 8.4, 4200.0]
["2026-09-17T14:31:51.846369+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:31:51.846382+00:00", "trade", 8.405, 100.0]
["2026-09-17T14:31:51.846395+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:31:51.846403+00:00", "trade", 8.405, 100.0]
["2026-09-17T14:31:51.846405+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:31:51.846431+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:31:51.846463+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:31:51.846519+00:00", "trade", 8.41, 423.0]
["2026-09-17T14:31:51.846519+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:31:51.846529+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:31:51.846545+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:31:51.846603+00:00", "trade", 8.41, 316.0]
["2026-09-17T14:31:51.846625+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:31:51.846769+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:31:51.846814+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:31:51.846838+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:31:51.846845+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:31:51.846846+00:00", "trade", 8.41, 18.0]
["2026-09-17T14:31:51.846900+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:31:51.846970+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:31:51.847077+00:00", "trade", 8.41, 2622.0]
["2026-09-17T14:31:51.847077+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:31:51.847101+00:00", "trade", 8.41, 12.0]
["2026-09-17T14:31:51.847103+00:00", "trade", 8.41, 1200.0]
["2026-09-17T14:31:51.847103+00:00", "trade", 8.41, 300.0]
["2026-09-17T14:31:51.847103+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:31:51.847199+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:31:51.847209+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:31:51.847209+00:00", "trade", 8.41, 400.0]
["2026-09-17T14:31:51.847214+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:31:51.847227+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:31:51.847234+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:31:51.847241+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:31:51.847247+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:31:51.847254+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:31:51.847260+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:31:51.847267+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:31:51.847273+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:31:51.847280+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:31:51.847287+00:00", "trade", 8.41, 25.0]
["2026-09-17T14:31:51.847287+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:31:51.847288+00:00", "trade", 8.41, 75.0]
["2026-09-17T14:31:51.847295+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:31:51.847301+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:31:51.847307+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:31:51.847362+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:31:51.847362+00:00", "trade", 8.41, 200.0]
["2026-09-17T14:31:51.847393+00:00", "trade", 8.41, 75.0]
["2026-09-17T14:31:51.847436+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:31:51.847441+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:31:51.847448+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:31:51.847467+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:31:51.847475+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:31:51.847480+00:00", "trade", 8.41, 200.0]
["2026-09-17T14:31:51.847488+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:31:51.847491+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:51.847496+00:00", "trade", 8.41, 200.0]
["2026-09-17T14:31:51.847515+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:31:51.847558+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:51.847587+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:51.847595+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:31:51.847644+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:31:51.847715+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:31:51.847717+00:00", "trade", 8.41, 20.0]
["2026-09-17T14:31:51.847719+00:00", "trade", 8.41, 200.0]
["2026-09-17T14:31:51.847728+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:31:51.847751+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:31:51.847753+00:00", "trade", 8.41, 20.0]
["2026-09-17T14:31:51.847753+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:51.847776+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:51.847852+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:51.847858+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:51.847865+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:51.847872+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:51.847879+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:51.847886+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:51.847893+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:51.847900+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:51.847948+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:51.848047+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:51.848096+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:31:51.848133+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:51.848178+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:51.848232+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:51.848271+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:51.848588+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:51.848817+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:51.849216+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:51.850100+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:51.855728+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:51.855754+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:51.857571+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:51.857578+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:51.857803+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:31:51.858447+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:51.858946+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:51.865282+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:51.865305+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:51.867178+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:51.868295+00:00", "trade", 8.415, 127.0]
["2026-09-17T14:31:51.877602+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:51.894622+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:31:51.895077+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:51.895148+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:51.947147+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:52.112442+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:52.113068+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:52.668678+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:52.669230+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:52.669279+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:52.698732+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:52.699117+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:52.699143+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:52.699457+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:52.700639+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:52.700782+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:53.136446+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:31:53.695496+00:00", "trade", 8.4114, 10.0]
["2026-09-17T14:31:53.698557+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:53.698936+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:53.698983+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:53.699503+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:53.700063+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:53.700202+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:53.700228+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:53.711625+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:54.553837+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:31:54.667301+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:54.667327+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:54.692675+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:54.692770+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:54.699678+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:54.701156+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:54.701182+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:54.738592+00:00", "trade", 8.4105, 7.0]
["2026-09-17T14:31:54.739742+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:54.750735+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:31:55.713207+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:55.713234+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:55.783843+00:00", "trade", 8.41, 2.0]
["2026-09-17T14:31:55.809280+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:56.488779+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:31:56.898698+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:31:57.079060+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:31:57.080723+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:57.081326+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:57.081483+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:57.333578+00:00", "trade", 8.4127, 1.0]
["2026-09-17T14:31:57.363411+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:57.364067+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:57.364116+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:57.403051+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:57.470161+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:31:57.509670+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:31:57.663840+00:00", "trade", 8.4127, 7.0]
["2026-09-17T14:31:57.666204+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:31:58.200221+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:58.200272+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:58.200320+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:58.200368+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:58.200408+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:58.200439+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:58.200507+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:58.200740+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:58.200910+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:58.201008+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:58.205533+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:58.205539+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:58.205547+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:58.205555+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:58.205563+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:58.205570+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:58.205584+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:58.205610+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:31:58.205652+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:58.205662+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:58.205677+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:31:58.205700+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:58.205706+00:00", "trade", 8.41, 90.0]
["2026-09-17T14:31:58.205715+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:58.205729+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:58.205769+00:00", "trade", 8.41, 10.0]
["2026-09-17T14:31:58.205770+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:58.205833+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:58.205840+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:58.205847+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:58.205920+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:58.205930+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:58.205937+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:58.205955+00:00", "trade", 8.41, 60.0]
["2026-09-17T14:31:58.205957+00:00", "trade", 8.41, 240.0]
["2026-09-17T14:31:58.205962+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:58.205969+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:58.206006+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:58.206089+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:58.206645+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:58.207097+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:58.207314+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:58.207357+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:58.207543+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:58.207973+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:58.208120+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:58.208132+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:58.208161+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:58.208344+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:58.334409+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:31:58.376591+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:31:58.399319+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:58.399752+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:58.399827+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:58.400182+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:58.404645+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:58.978067+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:31:59.263439+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:59.531676+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:59.531723+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:31:59.540364+00:00", "trade", 8.415, 1.0]
["2026-09-17T14:31:59.611744+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:00.477189+00:00", "trade", 8.4126, 7.0]
["2026-09-17T14:32:01.253980+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:01.254026+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:01.254207+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:01.254317+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:01.254321+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:01.254332+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:01.254412+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:01.254688+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:01.254696+00:00", "trade", 8.41, 60.0]
["2026-09-17T14:32:01.254697+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:32:01.254699+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:32:01.254703+00:00", "trade", 8.41, 7.0]
["2026-09-17T14:32:01.254703+00:00", "trade", 8.41, 30.0]
["2026-09-17T14:32:01.254704+00:00", "trade", 8.41, 200.0]
["2026-09-17T14:32:01.254707+00:00", "trade", 8.41, 400.0]
["2026-09-17T14:32:01.254710+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:32:01.254723+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:32:01.254767+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:01.254777+00:00", "trade", 8.41, 500.0]
["2026-09-17T14:32:01.254779+00:00", "trade", 8.41, 68.0]
["2026-09-17T14:32:01.254781+00:00", "trade", 8.41, 200.0]
["2026-09-17T14:32:01.254790+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:01.254797+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:01.254804+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:01.254811+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:01.254818+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:01.254825+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:01.254831+00:00", "trade", 8.41, 544.0]
["2026-09-17T14:32:01.254832+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:32:01.254832+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:01.254845+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:01.254852+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:01.254859+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:01.254866+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:01.254877+00:00", "quote", 8.4, 8.42]
["2026-09-17T14:32:01.254885+00:00", "quote", 8.4, 8.42]
["2026-09-17T14:32:01.254905+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:01.254914+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:01.254921+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:01.254928+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:01.254935+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:01.254941+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:01.254948+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:01.254954+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:01.254968+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:01.254976+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:01.254982+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:01.254989+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:01.254995+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:01.255002+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:01.255009+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:01.255018+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:01.255118+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:01.255223+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:32:01.255230+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:01.255274+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:01.255283+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:01.255297+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:01.255333+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:32:01.255434+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:01.255616+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:01.255830+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:01.255881+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:01.255906+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:01.256036+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:01.256056+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:01.256067+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:01.256500+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:01.889334+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:01.889354+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:01.889820+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:02.574483+00:00", "trade", 8.4086, 1.0]
["2026-09-17T14:32:02.672612+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:02.861423+00:00", "trade", 8.405, 2.0]
["2026-09-17T14:32:02.862137+00:00", "trade", 8.405, 3.0]
["2026-09-17T14:32:03.874763+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:03.875231+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:04.332960+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:05.139093+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:05.139184+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:05.139191+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:05.139641+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:05.311689+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:05.313249+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:05.313807+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:05.313972+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:32:05.313979+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:32:05.313986+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:32:05.313993+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:32:05.313999+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:32:05.314009+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:32:05.314014+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:32:05.314018+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:32:05.314020+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:32:05.314025+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:05.314027+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:05.314033+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:05.314073+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:05.314154+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:05.314355+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:05.314394+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:05.314431+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:05.314525+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:05.314645+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:05.314668+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:05.314675+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:05.314797+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:05.314812+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:05.317215+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:05.317222+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:05.317404+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:05.317429+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:05.317491+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:05.318246+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:05.319539+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:05.329102+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:05.332830+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:32:05.343413+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:05.343871+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:05.345795+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:05.495645+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:05.496172+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:05.883303+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:06.198172+00:00", "trade", 8.415, 1.0]
["2026-09-17T14:32:06.580897+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:06.581349+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:06.586631+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:06.861183+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:06.861680+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:07.136100+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:07.501266+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:07.501278+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:07.501432+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:07.501463+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:07.501506+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:07.504582+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:08.008474+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:08.230801+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:09.223648+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:09.224214+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:09.224722+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:09.228510+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:09.229109+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:09.242769+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:09.295063+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:09.295190+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:09.295201+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:09.299342+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:09.498259+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:10.041059+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:10.041093+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:10.073738+00:00", "trade", 8.41, 2.0]
["2026-09-17T14:32:12.437745+00:00", "trade", 8.415, 2.0]
["2026-09-17T14:32:12.439955+00:00", "trade", 8.415, 1.0]
["2026-09-17T14:32:13.933495+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:13.933552+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:13.933594+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:13.933637+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:13.933685+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:13.933943+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:13.934405+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:13.972837+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:13.973235+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:13.973605+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:13.989158+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:13.989176+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:14.166805+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:14.576061+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:14.576145+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:14.576571+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:14.576638+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:14.576784+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:14.576902+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:15.439552+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:15.606276+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:15.606746+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:15.607205+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:15.676157+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:15.676618+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:15.676660+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:15.676694+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:15.677705+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:15.701765+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:15.732308+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:15.733735+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:15.734693+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:15.774401+00:00", "trade", 8.418, 1.0]
["2026-09-17T14:32:15.854130+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:15.854150+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:15.854626+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:16.236992+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:16.237036+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:16.353532+00:00", "trade", 8.4102, 300.0]
["2026-09-17T14:32:16.354124+00:00", "trade", 8.4063, 40.0]
["2026-09-17T14:32:16.546580+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:16.567378+00:00", "trade", 8.41, 84.0]
["2026-09-17T14:32:16.599846+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:16.828045+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:16.829973+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:16.830151+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:16.830366+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:16.876785+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:17.117742+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:17.118639+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:17.149580+00:00", "trade", 8.411, 100.0]
["2026-09-17T14:32:18.074228+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:18.074643+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:18.074875+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:18.281616+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:18.281662+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:18.496762+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:18.496841+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:19.381292+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:19.381345+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:20.159616+00:00", "trade", 8.415, 2.0]
["2026-09-17T14:32:20.337020+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:20.337037+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:20.340983+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:20.341026+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:20.658055+00:00", "trade", 8.4123, 100.0]
["2026-09-17T14:32:21.059000+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:21.652142+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:22.560074+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:22.560538+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:22.561213+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:22.561934+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:22.567982+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:22.891754+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:22.892265+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:22.892751+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:23.033246+00:00", "trade", 8.4186, 1.0]
["2026-09-17T14:32:23.034053+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:23.268167+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:23.268175+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:23.343849+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:23.343931+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:23.344305+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:23.365857+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:23.366066+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:23.366110+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:24.070988+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:24.071939+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:24.152884+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:25.100780+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:25.108770+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:25.108816+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:25.302046+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:25.325088+00:00", "trade", 8.4169, 1.0]
["2026-09-17T14:32:25.341959+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:25.345458+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:25.867801+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:26.061907+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:26.065224+00:00", "trade", 8.4114, 25.0]
["2026-09-17T14:32:26.109019+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:26.110826+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:26.110927+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:26.114487+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:26.295070+00:00", "trade", 8.42, 2.0]
["2026-09-17T14:32:26.295086+00:00", "trade", 8.415, 2.0]
["2026-09-17T14:32:26.295185+00:00", "trade", 8.415, 10.0]
["2026-09-17T14:32:26.295760+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:26.295853+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:26.343464+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:32:26.532050+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:26.589114+00:00", "trade", 8.4114, 1.0]
["2026-09-17T14:32:26.607386+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:26.607462+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:27.531509+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:27.531556+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:27.531682+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:27.531937+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:27.532085+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:27.532130+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:27.532394+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:27.944582+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:28.284301+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:28.929313+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:29.055415+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:29.055467+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:29.055488+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:29.055502+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:29.578426+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:29.578844+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:30.010158+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:32:30.034789+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:30.034870+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:30.034912+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:30.035191+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:30.038798+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:30.039293+00:00", "trade", 8.4123, 25.0]
["2026-09-17T14:32:30.045604+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:30.045649+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:30.107877+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:30.108392+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:30.157843+00:00", "trade", 8.4197, 150.0]
["2026-09-17T14:32:30.158641+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:30.159017+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:30.159073+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:31.145930+00:00", "trade", 8.4186, 1.0]
["2026-09-17T14:32:32.164640+00:00", "trade", 8.415, 173.0]
["2026-09-17T14:32:32.459727+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:32.459776+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:32.461140+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:32.461600+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:32.498907+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:32.500033+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:32.504065+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:32.509189+00:00", "trade", 8.4121, 2.0]
["2026-09-17T14:32:32.558472+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:32.579371+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:32.579632+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:32.654688+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:32.755307+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:33.530264+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:33.720212+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:33.720720+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:33.822490+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:33.904000+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:34.005208+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:34.269906+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:34.374035+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:34.631446+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:34.632002+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:34.632087+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:35.657824+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:35.657880+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:35.660417+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:35.672448+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:36.019930+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:36.476981+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:36.910415+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:36.910772+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:36.910944+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:36.960914+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:37.173846+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:37.176261+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:37.176596+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:37.321672+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:37.431441+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:37.431842+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:37.533312+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:38.036955+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:38.037133+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:38.236352+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:38.300099+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:38.388952+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:38.389234+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:38.389256+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:38.389421+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:38.410104+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:38.959067+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:39.065333+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:39.181358+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:39.247295+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:40.081394+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:40.103015+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:40.420857+00:00", "trade", 8.412, 5.0]
["2026-09-17T14:32:40.421688+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:41.200511+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:42.685839+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:32:42.685840+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:42.686167+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:32:42.686268+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:32:42.686270+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:32:42.686275+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:32:42.686287+00:00", "trade", 8.41, 20.0]
["2026-09-17T14:32:42.686300+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:32:42.686303+00:00", "trade", 8.41, 8.0]
["2026-09-17T14:32:42.686305+00:00", "trade", 8.41, 36.0]
["2026-09-17T14:32:42.686355+00:00", "trade", 8.41, 200.0]
["2026-09-17T14:32:42.686360+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:42.686365+00:00", "trade", 8.41, 600.0]
["2026-09-17T14:32:42.686413+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:42.686452+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:32:42.686453+00:00", "trade", 8.41, 300.0]
["2026-09-17T14:32:42.686456+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:32:42.686456+00:00", "trade", 8.41, 5.0]
["2026-09-17T14:32:42.686458+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:32:42.686459+00:00", "quote", 8.4, 8.42]
["2026-09-17T14:32:42.686492+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:42.686499+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:42.686507+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:42.686514+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:42.686521+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:42.686527+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:42.686534+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:42.686541+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:42.686547+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:42.686553+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:42.686559+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:42.686566+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:42.686572+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:42.686578+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:42.686584+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:42.686591+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:42.686597+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:42.686603+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:42.686609+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:42.686616+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:42.686632+00:00", "trade", 8.41, 10.0]
["2026-09-17T14:32:42.686637+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:42.686671+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:42.686890+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:42.687370+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:42.687500+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:42.687857+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:42.688298+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:42.688499+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:42.688697+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:43.285135+00:00", "trade", 8.405, 112.0]
["2026-09-17T14:32:43.286035+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:43.592424+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:43.618100+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:43.618138+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:43.893551+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:32:43.893551+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:43.894003+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:43.894074+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:43.894357+00:00", "trade", 8.405, 7.0]
["2026-09-17T14:32:43.894451+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:43.894592+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:43.894912+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:43.895173+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:43.895253+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:43.895264+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:43.895285+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:43.895421+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:43.895543+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:43.895684+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:43.896006+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:43.896032+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:32:43.896034+00:00", "trade", 8.41, 200.0]
["2026-09-17T14:32:43.896328+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:32:43.896466+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:43.897853+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:43.898306+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:43.904593+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:44.861246+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:45.020967+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:45.203593+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:45.254958+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:45.448368+00:00", "trade", 8.408, 713.0]
["2026-09-17T14:32:45.719287+00:00", "trade", 8.405, 8.0]
["2026-09-17T14:32:46.355367+00:00", "trade", 8.4102, 8.0]
["2026-09-17T14:32:47.438634+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:49.264243+00:00", "trade", 8.4077, 1.0]
["2026-09-17T14:32:49.415833+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:32:49.460642+00:00", "trade", 8.405, 500.0]
["2026-09-17T14:32:50.337151+00:00", "trade", 8.4005, 55.0]
["2026-09-17T14:32:51.084702+00:00", "trade", 8.405, 500.0]
["2026-09-17T14:32:52.946742+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:53.304276+00:00", "trade", 8.405, 100.0]
["2026-09-17T14:32:53.305683+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:53.306313+00:00", "trade", 8.405, 250.0]
["2026-09-17T14:32:53.307542+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:53.308875+00:00", "trade", 8.405, 250.0]
["2026-09-17T14:32:53.919153+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:54.026306+00:00", "trade", 8.4068, 19.0]
["2026-09-17T14:32:56.056730+00:00", "trade", 8.41, 19.0]
["2026-09-17T14:32:56.056734+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:56.057270+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:56.059355+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:56.060896+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:56.409777+00:00", "trade", 8.4099, 8.0]
["2026-09-17T14:32:56.780538+00:00", "trade", 8.405, 13.0]
["2026-09-17T14:32:56.780603+00:00", "trade", 8.405, 3.0]
["2026-09-17T14:32:56.823127+00:00", "trade", 8.405, 6.0]
["2026-09-17T14:32:59.088483+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:59.183743+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:59.435845+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:59.436012+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:59.437114+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:59.439540+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:59.439984+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:59.465431+00:00", "trade", 8.41, 237.0]
["2026-09-17T14:32:59.465869+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:59.466014+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:59.466137+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:59.466386+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:59.466400+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:59.484278+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:59.757776+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:59.811056+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:59.811074+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:59.856888+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:59.856929+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:32:59.865224+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:00.027957+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:00.028037+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:00.029420+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:00.029432+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:00.032589+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:00.033036+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:00.038554+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:00.060912+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:00.074260+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:00.279735+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:00.773784+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:33:00.773785+00:00", "trade", 8.41, 150.0]
["2026-09-17T14:33:00.774194+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:00.775214+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:01.526293+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:01.526917+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:01.526941+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:02.392530+00:00", "trade", 8.41, 2.0]
["2026-09-17T14:33:02.910099+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:03.308333+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:03.715678+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:03.716140+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:05.548611+00:00", "trade", 8.4099, 100.0]
["2026-09-17T14:33:05.637645+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:05.638101+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:07.233504+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:07.937524+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:08.440651+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:08.495854+00:00", "trade", 8.4086, 10.0]
["2026-09-17T14:33:08.537332+00:00", "trade", 8.4086, 2.0]
["2026-09-17T14:33:08.551377+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:08.725754+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:09.185978+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:09.574771+00:00", "trade", 8.4086, 11.0]
["2026-09-17T14:33:09.732636+00:00", "trade", 8.4017, 2.0]
["2026-09-17T14:33:09.901743+00:00", "trade", 8.4086, 1.0]
["2026-09-17T14:33:10.215626+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:10.405702+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:10.806361+00:00", "trade", 8.405, 100.0]
["2026-09-17T14:33:10.806377+00:00", "trade", 8.405, 100.0]
["2026-09-17T14:33:10.807434+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:11.142278+00:00", "trade", 8.405, 100.0]
["2026-09-17T14:33:11.353629+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:14.183791+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:14.806737+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:15.065654+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:15.591575+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:15.753002+00:00", "trade", 8.405, 12.0]
["2026-09-17T14:33:15.888242+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:15.888349+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:15.888350+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:33:15.888351+00:00", "trade", 8.41, 200.0]
["2026-09-17T14:33:15.888353+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:33:15.888354+00:00", "trade", 8.41, 16.0]
["2026-09-17T14:33:15.888356+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:15.888421+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:15.888493+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:15.888640+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:33:15.888641+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:33:15.888648+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:33:15.888654+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:33:15.888662+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:33:15.888671+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:33:15.888677+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:33:15.888684+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:33:15.888692+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:33:15.888699+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:33:15.888702+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:33:15.888705+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:33:15.888712+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:33:15.888718+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:33:15.888720+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:33:15.888725+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:33:15.888731+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:33:15.888738+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:33:15.888752+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:33:15.888759+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:33:15.888765+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:33:15.888775+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:33:15.888775+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:15.889088+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:15.889111+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:15.889151+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:15.889182+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:15.889246+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:15.889308+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:15.889336+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:15.889349+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:15.889504+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:15.889722+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:15.890579+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:16.080790+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:16.331323+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:16.357365+00:00", "trade", 8.4068, 7.0]
["2026-09-17T14:33:17.719764+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:18.178621+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:18.817223+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:18.821803+00:00", "trade", 8.41, 9.0]
["2026-09-17T14:33:18.822572+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:19.044142+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:19.044191+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:19.044384+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:19.044624+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:19.044696+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:19.047853+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:19.095703+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:19.168313+00:00", "trade", 8.414, 3.0]
["2026-09-17T14:33:19.196160+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:19.312192+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:19.315108+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:19.315596+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:19.542539+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:19.667389+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:19.760199+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:33:19.760905+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:20.165101+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:20.165417+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:20.220902+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:20.332883+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:21.005637+00:00", "trade", 8.3873, 27.0]
["2026-09-17T14:33:21.096633+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:21.954151+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:21.954199+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:21.955804+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:21.973480+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:21.974358+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:22.019395+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:22.373967+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:24.230825+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:24.232140+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:24.232182+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:24.232543+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:24.248014+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:24.248061+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:24.408817+00:00", "trade", 8.415, 20.0]
["2026-09-17T14:33:24.409466+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:24.412475+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:24.412970+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:24.414812+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:24.429047+00:00", "trade", 8.415, 5.0]
["2026-09-17T14:33:24.495404+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:24.539279+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:24.553046+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:24.553290+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:24.553352+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:24.553545+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:24.553546+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:33:24.553548+00:00", "trade", 8.41, 200.0]
["2026-09-17T14:33:24.553549+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:33:24.553552+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:24.553559+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:24.553567+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:24.553602+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:24.553610+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:24.553615+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:24.553621+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:24.553628+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:24.553631+00:00", "trade", 8.41, 20.0]
["2026-09-17T14:33:24.553633+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:33:24.553635+00:00", "trade", 8.41, 20.0]
["2026-09-17T14:33:24.553635+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:24.553638+00:00", "trade", 8.41, 8.0]
["2026-09-17T14:33:24.553639+00:00", "trade", 8.41, 47.0]
["2026-09-17T14:33:24.553639+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:24.553643+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:24.553645+00:00", "trade", 8.41, 30.0]
["2026-09-17T14:33:24.553647+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:33:24.553650+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:33:24.553657+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:33:24.553664+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:33:24.553670+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:33:24.553673+00:00", "trade", 8.41, 40.0]
["2026-09-17T14:33:24.553677+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:33:24.553693+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:33:24.553699+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:33:24.553706+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:33:24.553726+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:33:24.553732+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:33:24.553739+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:33:24.553841+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:33:24.553944+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:33:24.553962+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:33:24.553964+00:00", "trade", 8.41, 5.0]
["2026-09-17T14:33:24.553964+00:00", "trade", 8.41, 14.0]
["2026-09-17T14:33:24.553966+00:00", "trade", 8.41, 20.0]
["2026-09-17T14:33:24.553966+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:24.553974+00:00", "trade", 8.41, 10.0]
["2026-09-17T14:33:24.554062+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:24.554078+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:24.554092+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:24.554096+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:24.554140+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:24.554194+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:24.554287+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:24.554403+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:24.554461+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:24.554474+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:24.554605+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:24.554864+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:24.555452+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:24.555464+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:25.043651+00:00", "trade", 8.4086, 1.0]
["2026-09-17T14:33:25.044414+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:27.414744+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:27.534846+00:00", "trade", 8.4029, 9.0]
["2026-09-17T14:33:28.288746+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:28.296883+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:28.878813+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:30.847269+00:00", "trade", 8.4099, 1000.0]
["2026-09-17T14:33:31.865645+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:31.915369+00:00", "trade", 8.3725, 100.0]
["2026-09-17T14:33:32.018689+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.019162+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.019809+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.020175+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.020261+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.020716+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.021621+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.060897+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.060907+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.064924+00:00", "trade", 8.4, 200.0]
["2026-09-17T14:33:32.064935+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:33:32.064940+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:33:32.064973+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.064981+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.065409+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.065446+00:00", "trade", 8.4, 50.0]
["2026-09-17T14:33:32.069567+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.069715+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.069996+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.070265+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.070322+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.070399+00:00", "trade", 8.4, 10.0]
["2026-09-17T14:33:32.070406+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.070419+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:33:32.070462+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.070482+00:00", "trade", 8.4, 29.0]
["2026-09-17T14:33:32.070625+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.070727+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.070774+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.070869+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.071062+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.071197+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.071212+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.071262+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.071274+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.071445+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.071546+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:33:32.071804+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.071818+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.071837+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.071978+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.071990+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.072000+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.072008+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.072015+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.072023+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.072045+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:33:32.072047+00:00", "trade", 8.4, 60.0]
["2026-09-17T14:33:32.072049+00:00", "trade", 8.4, 40.0]
["2026-09-17T14:33:32.072179+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.072328+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.072342+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.072533+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.072715+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.072790+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.072797+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.073019+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:33:32.073392+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.073465+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.073945+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.073957+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.074379+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.075010+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.119887+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.134855+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.168167+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.203075+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.203121+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.319109+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.406572+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.407029+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.531025+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.698912+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.699670+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.830699+00:00", "trade", 8.405, 30.0]
["2026-09-17T14:33:32.831517+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:32.910787+00:00", "trade", 8.405, 10.0]
["2026-09-17T14:33:33.363796+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:34.323491+00:00", "trade", 8.3878, 18.0]
["2026-09-17T14:33:36.136122+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:36.136603+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:36.136637+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:36.137089+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:36.294768+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:36.314262+00:00", "trade", 8.3727, 100.0]
["2026-09-17T14:33:36.678778+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:36.678810+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:36.679253+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:36.679337+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:36.679356+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:37.473322+00:00", "trade", 8.405, 20.0]
["2026-09-17T14:33:37.528177+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:38.103847+00:00", "trade", 8.4086, 1.0]
["2026-09-17T14:33:38.474288+00:00", "trade", 8.405, 5.0]
["2026-09-17T14:33:38.910715+00:00", "trade", 8.405, 10.0]
["2026-09-17T14:33:39.375537+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:39.375584+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:39.375637+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:39.375961+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:39.375968+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:39.376954+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:39.377171+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:39.377185+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:39.377726+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:39.380319+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:39.444777+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:33:39.445578+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:39.445588+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:39.446063+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:39.446092+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:39.446341+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:39.446624+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:41.075453+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:41.075516+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:41.075560+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:41.075573+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:41.075583+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:41.075979+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:41.080404+00:00", "trade", 8.4, 16.0]
["2026-09-17T14:33:41.080407+00:00", "trade", 8.4, 384.0]
["2026-09-17T14:33:41.080411+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:41.080451+00:00", "trade", 8.4, 16.0]
["2026-09-17T14:33:41.080452+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:33:41.080454+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:33:41.080475+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:33:41.080481+00:00", "quote", 8.39, 8.41]
["2026-09-17T14:33:41.080515+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:33:41.080522+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:33:41.080528+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:33:41.080534+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:33:41.080541+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:33:41.080548+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:33:41.080553+00:00", "trade", 8.4, 200.0]
["2026-09-17T14:33:41.080556+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:33:41.080562+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:33:41.080569+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:33:41.080576+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:33:41.080582+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:33:41.080589+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:33:41.080595+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:33:41.080602+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:33:41.080608+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:33:41.080614+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:33:41.080620+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:33:41.080826+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:33:41.080833+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:33:41.080835+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:33:41.080839+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:33:41.080840+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:33:41.080948+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:33:41.081006+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:33:41.081030+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:33:41.081078+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:33:41.081167+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:33:41.081261+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:33:41.081304+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:33:41.081497+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:33:41.081544+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:33:41.081695+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:33:41.081730+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:33:41.081746+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:33:41.092874+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:33:41.111265+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:33:42.080357+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:33:43.288496+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:33:46.359362+00:00", "trade", 8.4051, 8.0]
["2026-09-17T14:33:46.407584+00:00", "trade", 8.3986, 1.0]
["2026-09-17T14:33:46.574708+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:33:49.276738+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:33:49.474141+00:00", "trade", 8.3732, 100.0]
["2026-09-17T14:33:54.815709+00:00", "trade", 8.3951, 155.0]
["2026-09-17T14:33:55.847495+00:00", "trade", 8.3986, 1.0]
["2026-09-17T14:33:59.691300+00:00", "trade", 8.3986, 1.0]
["2026-09-17T14:33:59.713071+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:33:59.713163+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:33:59.713294+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:33:59.713296+00:00", "trade", 8.395, 26.0]
["2026-09-17T14:33:59.713621+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:33:59.714178+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:33:59.714727+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:33:59.746174+00:00", "trade", 8.395, 10.0]
["2026-09-17T14:33:59.749593+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:33:59.750274+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:33:59.750687+00:00", "trade", 8.395, 13.0]
["2026-09-17T14:33:59.750728+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:33:59.750792+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:33:59.751428+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:33:59.751442+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:33:59.751471+00:00", "trade", 8.395, 2.0]
["2026-09-17T14:33:59.751559+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:33:59.927374+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:33:59.927388+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:00.243124+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:00.894665+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:00.894666+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:34:00.895158+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:00.895172+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:00.895177+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:34:00.895271+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:00.895621+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:00.896049+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:00.943459+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:01.254261+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:01.289655+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:01.815240+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:01.815368+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:03.098252+00:00", "trade", 8.395, 3.0]
["2026-09-17T14:34:04.865048+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:04.870303+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:06.213000+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:06.655595+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:06.829442+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:07.217021+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:08.137469+00:00", "trade", 8.3901, 1.0]
["2026-09-17T14:34:09.508412+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:09.969911+00:00", "trade", 8.4, 15.0]
["2026-09-17T14:34:09.971295+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:10.175341+00:00", "trade", 8.4048, 1.0]
["2026-09-17T14:34:13.218424+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:13.411703+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:13.679101+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:15.866076+00:00", "trade", 8.3933, 8.0]
["2026-09-17T14:34:15.869160+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:15.887685+00:00", "trade", 8.3933, 1.0]
["2026-09-17T14:34:15.997533+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:16.143824+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:16.361362+00:00", "trade", 8.3961, 1.0]
["2026-09-17T14:34:17.814085+00:00", "trade", 8.3933, 1.0]
["2026-09-17T14:34:18.136246+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:18.136301+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:18.136330+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:18.136514+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:18.136544+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:18.136694+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:18.136878+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:18.136891+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:18.137027+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:18.137305+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:18.137775+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:18.137920+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:18.138249+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:18.138354+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:18.138377+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:18.138394+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:18.147226+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:18.282915+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:18.283117+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:18.283181+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:18.283571+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:18.571340+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:18.834968+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:18.836669+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:19.124581+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:19.633246+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:21.207580+00:00", "trade", 8.395, 55.0]
["2026-09-17T14:34:21.803775+00:00", "trade", 8.395, 3.0]
["2026-09-17T14:34:22.140727+00:00", "trade", 8.3937, 22.0]
["2026-09-17T14:34:23.185832+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:23.373095+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:23.777149+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:24.582088+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:24.582095+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:24.582177+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:24.582223+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:24.582497+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:24.582620+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:25.439922+00:00", "trade", 8.3901, 237.0]
["2026-09-17T14:34:25.460029+00:00", "trade", 8.3904, 5.0]
["2026-09-17T14:34:25.465273+00:00", "trade", 8.395, 1.0]
["2026-09-17T14:34:25.602980+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:25.602981+00:00", "trade", 8.39, 200.0]
["2026-09-17T14:34:25.602983+00:00", "trade", 8.39, 20.0]
["2026-09-17T14:34:25.602984+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:34:25.602989+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:34:25.602990+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:34:25.603087+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:25.603094+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:25.603101+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:34:25.603109+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:34:25.603123+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:34:25.603129+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:34:25.603130+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:34:25.603136+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:34:25.603143+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:34:25.603150+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:34:25.603157+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:34:25.603157+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:34:25.603157+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:34:25.603161+00:00", "trade", 8.39, 36.0]
["2026-09-17T14:34:25.603161+00:00", "trade", 8.39, 7.0]
["2026-09-17T14:34:25.603164+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:34:25.603171+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:34:25.603171+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:34:25.603185+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:34:25.603213+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:34:25.603229+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:25.603256+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:25.603476+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:34:25.603569+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:25.603576+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:25.603587+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:25.603756+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:25.603772+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:25.603807+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:25.603848+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:25.604192+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:25.604230+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:25.604790+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:25.604811+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:25.605255+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:25.605593+00:00", "trade", 8.39, 7.0]
["2026-09-17T14:34:26.103821+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:34:26.559903+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.407696+00:00", "trade", 8.385, 400.0]
["2026-09-17T14:34:27.407698+00:00", "trade", 8.39, 70.0]
["2026-09-17T14:34:27.407698+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.407700+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:34:27.407716+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.407732+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.407739+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.407746+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.407760+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.407766+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.407773+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.407788+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.407802+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.407809+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.407816+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.407823+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.407949+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.407979+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.408001+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.408012+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.408050+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.408081+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:34:27.408082+00:00", "trade", 8.39, 10.0]
["2026-09-17T14:34:27.408183+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.408203+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.408232+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.408234+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.408255+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.408255+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.408265+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.408277+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.408280+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.408298+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.408305+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.408374+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.408385+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.408407+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.408417+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.408431+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.408443+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.408471+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.408506+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.408519+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.408578+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.408586+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.408646+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.408714+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.413639+00:00", "trade", 8.385, 13.0]
["2026-09-17T14:34:27.414317+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.414405+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.414863+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.414872+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.415143+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.415233+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.415276+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.419175+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.423716+00:00", "trade", 8.385, 2.0]
["2026-09-17T14:34:27.431826+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.431908+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.441543+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.504064+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.504517+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.634093+00:00", "trade", 8.3933, 32.0]
["2026-09-17T14:34:27.634780+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.871583+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.871997+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.872224+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.874626+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.875683+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:34:27.876180+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.876671+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:27.900513+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:28.374462+00:00", "trade", 8.385, 13.0]
["2026-09-17T14:34:28.374746+00:00", "trade", 8.385, 2.0]
["2026-09-17T14:34:29.662395+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:29.663344+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:30.373071+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:30.373143+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:30.373427+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:30.373537+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:30.416350+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:30.430299+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:30.683914+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:31.174971+00:00", "trade", 8.39, 27.0]
["2026-09-17T14:34:31.414673+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:31.414757+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:31.629715+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:31.630250+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:31.672885+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:31.672904+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:32.070897+00:00", "trade", 8.385, 119.0]
["2026-09-17T14:34:32.071255+00:00", "trade", 8.385, 1.0]
["2026-09-17T14:34:32.071733+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:32.105244+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:32.105266+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:32.261672+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:32.395854+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:34.355304+00:00", "trade", 8.3775, 55.0]
["2026-09-17T14:34:34.356016+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:34.356861+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:34.378426+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:34.595603+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:34.605776+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:34.606457+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:35.342561+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:35.353866+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:35.402953+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:35.403016+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:35.403019+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:35.578072+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:35.598703+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:35.599569+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:35.611200+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:35.628727+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:35.814189+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:37.008213+00:00", "trade", 8.385, 10.0]
["2026-09-17T14:34:37.009007+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:37.031315+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:37.031849+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:37.047819+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:37.047885+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:37.048222+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:37.049013+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:37.694961+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:38.069337+00:00", "trade", 8.39, 200.0]
["2026-09-17T14:34:38.069346+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:34:38.069351+00:00", "trade", 8.39, 377.0]
["2026-09-17T14:34:38.069353+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:38.799378+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:34:39.088853+00:00", "trade", 8.385, 6.0]
["2026-09-17T14:34:39.088913+00:00", "trade", 8.385, 9.0]
["2026-09-17T14:34:39.412560+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:39.668079+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:39.697306+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:34:39.705315+00:00", "trade", 8.39, 21.0]
["2026-09-17T14:34:39.705319+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:34:39.705319+00:00", "trade", 8.39, 20.0]
["2026-09-17T14:34:39.705321+00:00", "trade", 8.39, 70.0]
["2026-09-17T14:34:39.705444+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:34:39.705451+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:34:39.705458+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:34:39.705465+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:34:39.705472+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:34:39.705485+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:34:39.705491+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:34:39.705498+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:34:39.705505+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:34:39.705511+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:34:39.705517+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:34:39.705524+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:34:39.705537+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:34:39.705543+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:34:39.705549+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:34:39.705556+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:34:39.705563+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:34:39.705569+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:34:39.705576+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:34:39.705589+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:34:39.705596+00:00", "trade", 8.39, 300.0]
["2026-09-17T14:34:39.705596+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:34:39.705597+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:34:39.705766+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:34:39.705780+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:34:39.705798+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:34:39.705881+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:34:39.705883+00:00", "trade", 8.39, 70.0]
["2026-09-17T14:34:39.705884+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:39.706095+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:39.706168+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:39.706256+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:39.706327+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:39.706340+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:39.706500+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:39.706630+00:00", "trade", 8.395, 132.0]
["2026-09-17T14:34:39.706650+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:39.707278+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:39.707289+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:39.708155+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:39.714022+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:39.806060+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:39.931311+00:00", "trade", 8.395, 10.0]
["2026-09-17T14:34:42.109259+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:42.109733+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:42.409121+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:42.731160+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:42.731634+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:42.731753+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:42.840617+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:42.993514+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:42.993577+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:44.260981+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:44.263472+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:44.263939+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:44.611022+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:44.652075+00:00", "trade", 8.3914, 1.0]
["2026-09-17T14:34:45.055000+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:45.060237+00:00", "trade", 8.395, 1.0]
["2026-09-17T14:34:45.378658+00:00", "trade", 8.395, 2.0]
["2026-09-17T14:34:46.363362+00:00", "trade", 8.3895, 7.0]
["2026-09-17T14:34:46.482581+00:00", "trade", 8.395, 3.0]
["2026-09-17T14:34:46.554410+00:00", "trade", 8.3947, 5.0]
["2026-09-17T14:34:46.983608+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:46.984061+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:47.353431+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:47.353891+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:48.468824+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:48.469786+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:48.480424+00:00", "trade", 8.395, 6.0]
["2026-09-17T14:34:48.491149+00:00", "trade", 8.4, 15.0]
["2026-09-17T14:34:48.491348+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:48.491374+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:48.491409+00:00", "trade", 8.4, 18.0]
["2026-09-17T14:34:48.491442+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:48.491526+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:48.491573+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:48.491827+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:48.491837+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:48.493258+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:48.502190+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:48.528742+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:48.529140+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:48.532629+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:48.532726+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:34:48.578769+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:34:48.578771+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:34:48.578772+00:00", "trade", 8.4, 50.0]
["2026-09-17T14:34:48.578775+00:00", "quote", 8.39, 8.41]
["2026-09-17T14:34:48.578776+00:00", "trade", 8.4, 10.0]
["2026-09-17T14:34:48.578798+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:48.578813+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:48.578819+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:48.578826+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:48.578833+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:48.578839+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:48.578846+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:48.578852+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:48.578860+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:48.578866+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:48.578873+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:48.578886+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:48.578893+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:48.578905+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:48.578911+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:48.578925+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:48.578931+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:48.578938+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:48.579012+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:48.579020+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:48.579027+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:48.579044+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:48.579051+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:34:48.579249+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:48.579351+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:34:48.579353+00:00", "trade", 8.4, 5.0]
["2026-09-17T14:34:48.579407+00:00", "trade", 8.4, 8.0]
["2026-09-17T14:34:48.579477+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:48.579484+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:48.579516+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:48.579609+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:48.579632+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:48.579642+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:48.579659+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:48.579755+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:48.579867+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:48.579928+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:48.678817+00:00", "trade", 8.4, 5.0]
["2026-09-17T14:34:48.951323+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:48.951783+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:49.163324+00:00", "trade", 8.4068, 1000.0]
["2026-09-17T14:34:49.395851+00:00", "trade", 8.402, 250.0]
["2026-09-17T14:34:49.416355+00:00", "trade", 8.4023, 250.0]
["2026-09-17T14:34:49.686557+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:50.059115+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:50.157516+00:00", "trade", 8.405, 1.0]
["2026-09-17T14:34:50.412746+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:50.412886+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:50.413371+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:51.010395+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:51.217341+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:51.495288+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:51.495769+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:51.696381+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:51.696894+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:51.920408+00:00", "trade", 8.4033, 5.0]
["2026-09-17T14:34:52.207835+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:52.624518+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:52.635517+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:53.110416+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:53.110883+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:54.716691+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:54.716698+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:55.181062+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:55.181523+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:34:55.453977+00:00", "trade", 8.4071, 1.0]
["2026-09-17T14:34:55.524765+00:00", "trade", 8.405, 100.0]
["2026-09-17T14:34:57.935944+00:00", "trade", 8.405, 55.0]
["2026-09-17T14:34:59.395855+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:01.845891+00:00", "trade", 8.4033, 5.0]
["2026-09-17T14:35:03.041981+00:00", "trade", 8.407, 4.0]
["2026-09-17T14:35:03.304919+00:00", "trade", 8.4099, 1.0]
["2026-09-17T14:35:03.958923+00:00", "trade", 8.4086, 1.0]
["2026-09-17T14:35:05.247703+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:06.094807+00:00", "trade", 8.403, 2.0]
["2026-09-17T14:35:06.757801+00:00", "trade", 8.405, 15713.0]
["2026-09-17T14:35:06.759000+00:00", "trade", 8.405, 5.0]
["2026-09-17T14:35:07.621561+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:07.623561+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:07.643569+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:08.004556+00:00", "trade", 8.405, 250.0]
["2026-09-17T14:35:08.004821+00:00", "trade", 8.41, 13.0]
["2026-09-17T14:35:08.005041+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:08.005135+00:00", "trade", 8.405, 150.0]
["2026-09-17T14:35:08.005138+00:00", "trade", 8.405, 12.0]
["2026-09-17T14:35:08.005176+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:08.005190+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:08.005197+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:08.005205+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:08.005218+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:08.005240+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:08.005260+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:08.005287+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:08.005327+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:08.005529+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:08.005546+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:08.005678+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:08.005728+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:08.005792+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:08.005806+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:08.005816+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:08.006108+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:08.006403+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:08.006853+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:08.014962+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:08.138030+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:09.669169+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:10.455532+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:10.455706+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:35:11.692528+00:00", "trade", 8.4, 1000.0]
["2026-09-17T14:35:11.886212+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:11.989893+00:00", "trade", 8.4086, 1.0]
["2026-09-17T14:35:12.961808+00:00", "trade", 8.405, 1.0]
["2026-09-17T14:35:13.553471+00:00", "trade", 8.405, 5.0]
["2026-09-17T14:35:13.608290+00:00", "trade", 8.4064, 900.0]
["2026-09-17T14:35:13.608875+00:00", "trade", 8.4048, 40.0]
["2026-09-17T14:35:14.026449+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:14.417788+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:15.187125+00:00", "trade", 8.405, 1000.0]
["2026-09-17T14:35:15.636093+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:15.638817+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:15.639272+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:16.952127+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:16.952625+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:17.435981+00:00", "trade", 8.405, 101.0]
["2026-09-17T14:35:17.877381+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:17.877837+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:18.032930+00:00", "trade", 8.405, 10.0]
["2026-09-17T14:35:18.034584+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:18.380538+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:18.529854+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:18.575013+00:00", "trade", 8.4025, 1.0]
["2026-09-17T14:35:18.755990+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:18.770569+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:18.771173+00:00", "trade", 8.405, 6.0]
["2026-09-17T14:35:18.774160+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:18.914956+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:19.092016+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:19.246805+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:19.246819+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:19.247315+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:19.249203+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:19.254805+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:19.254832+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:19.255544+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:19.255694+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:19.256278+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:19.261424+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:35:19.261935+00:00", "quote", 8.4, 8.42]
["2026-09-17T14:35:19.261936+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:35:19.261938+00:00", "trade", 8.41, 5.0]
["2026-09-17T14:35:19.261939+00:00", "trade", 8.41, 50.0]
["2026-09-17T14:35:19.261941+00:00", "trade", 8.41, 17.0]
["2026-09-17T14:35:19.261959+00:00", "quote", 8.4, 8.42]
["2026-09-17T14:35:19.261974+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:19.261980+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:19.261987+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:19.261996+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:19.262002+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:19.262009+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:19.262016+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:19.262024+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:19.262031+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:19.262038+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:19.262045+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:19.262052+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:19.262058+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:19.262066+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:19.262073+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:19.262080+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:19.262086+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:19.262093+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:19.262099+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:19.262105+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:19.262112+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:19.262119+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:19.262198+00:00", "trade", 8.41, 9.0]
["2026-09-17T14:35:19.262234+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:19.262248+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:19.262255+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:19.262263+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:19.262270+00:00", "trade", 8.41, 10.0]
["2026-09-17T14:35:19.262270+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:19.262280+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:19.262347+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:19.262390+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:19.262497+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:19.262639+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:19.262685+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:19.262709+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:19.262819+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:19.262850+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:19.263133+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:19.263164+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:19.266011+00:00", "trade", 8.41, 11.0]
["2026-09-17T14:35:19.291968+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:19.292251+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:19.304819+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:20.111248+00:00", "trade", 8.415, 32.0]
["2026-09-17T14:35:20.840766+00:00", "trade", 8.415, 1000.0]
["2026-09-17T14:35:21.169587+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:23.885236+00:00", "trade", 8.414, 7.0]
["2026-09-17T14:35:24.327491+00:00", "trade", 8.4164, 225.0]
["2026-09-17T14:35:24.327856+00:00", "trade", 8.4164, 1.0]
["2026-09-17T14:35:25.758131+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:25.758149+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:35:26.344806+00:00", "trade", 8.415, 3.0]
["2026-09-17T14:35:27.144289+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:27.144317+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:27.588925+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:27.588965+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:29.933899+00:00", "trade", 8.415, 12.0]
["2026-09-17T14:35:30.458239+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:30.458269+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:30.458304+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:30.490288+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:30.490739+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:30.491187+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:30.491194+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:30.491202+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:30.508707+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:30.508771+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:30.512809+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:30.512831+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:30.512844+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:30.512858+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:30.512928+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:30.552204+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:30.552219+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:30.552293+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:30.552440+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:30.553059+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:30.553110+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:30.553569+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:30.553953+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:30.553976+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:30.554439+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:30.556223+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:30.684888+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:30.684934+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:30.744779+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:30.746332+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:30.847461+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:30.922965+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:31.071459+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:31.076311+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:31.076380+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:31.076403+00:00", "trade", 8.41, 25.0]
["2026-09-17T14:35:31.178569+00:00", "trade", 8.415, 2.0]
["2026-09-17T14:35:31.180202+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:35:31.181753+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:35:32.072608+00:00", "trade", 8.415, 250.0]
["2026-09-17T14:35:32.078818+00:00", "trade", 8.415, 250.0]
["2026-09-17T14:35:32.078830+00:00", "trade", 8.415, 250.0]
["2026-09-17T14:35:32.078911+00:00", "trade", 8.415, 250.0]
["2026-09-17T14:35:32.078961+00:00", "trade", 8.415, 150.0]
["2026-09-17T14:35:32.086170+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:32.086977+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:32.087439+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:32.106835+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:32.377015+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:32.377571+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:32.377735+00:00", "trade", 8.42, 4.0]
["2026-09-17T14:35:32.377796+00:00", "trade", 8.42, 246.0]
["2026-09-17T14:35:32.377809+00:00", "trade", 8.415, 400.0]
["2026-09-17T14:35:32.377809+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:32.377811+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:35:32.377813+00:00", "trade", 8.42, 20.0]
["2026-09-17T14:35:32.377814+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:35:32.377817+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:35:32.377817+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:35:32.377820+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:35:32.377821+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:35:32.377826+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:35:32.377826+00:00", "trade", 8.42, 7874.0]
["2026-09-17T14:35:32.377828+00:00", "trade", 8.42, 2392.0]
["2026-09-17T14:35:32.377828+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:35:32.377840+00:00", "trade", 8.42, 300.0]
["2026-09-17T14:35:32.377841+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:35:32.377864+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:32.377871+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:32.377997+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:32.378004+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:32.378033+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:32.378040+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:32.378042+00:00", "trade", 8.42, 50.0]
["2026-09-17T14:35:32.378046+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:32.378047+00:00", "trade", 8.42, 50.0]
["2026-09-17T14:35:32.378049+00:00", "trade", 8.42, 15.0]
["2026-09-17T14:35:32.378053+00:00", "trade", 8.42, 300.0]
["2026-09-17T14:35:32.378058+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:35:32.378067+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:32.378103+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:35:32.378104+00:00", "trade", 8.42, 25.0]
["2026-09-17T14:35:32.378106+00:00", "trade", 8.42, 300.0]
["2026-09-17T14:35:32.378122+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:32.378129+00:00", "trade", 8.42, 1000.0]
["2026-09-17T14:35:32.378133+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:35:32.378133+00:00", "trade", 8.42, 275.0]
["2026-09-17T14:35:32.378134+00:00", "trade", 8.42, 3.0]
["2026-09-17T14:35:32.378134+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:32.378137+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:35:32.378141+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:35:32.378142+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:35:32.378179+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:35:32.378207+00:00", "trade", 8.42, 149.0]
["2026-09-17T14:35:32.378214+00:00", "quote", 8.41, 8.43]
["2026-09-17T14:35:32.378225+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.378232+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.378239+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.378245+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.378251+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.378257+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.378265+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.378273+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.378280+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.378287+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.378295+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.378301+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.378309+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.378317+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.378331+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.378338+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.378345+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.378367+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:35:32.378392+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.378399+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.378405+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.378419+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.378426+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.378463+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.378471+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.378479+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.378487+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.378494+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:35:32.378501+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.378507+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.378515+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.378523+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.378531+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.378589+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.378638+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.378658+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.378664+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.378684+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.378692+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.378698+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.378772+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.378904+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.378933+00:00", "trade", 8.42, 3.0]
["2026-09-17T14:35:32.381016+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.389722+00:00", "trade", 8.42, 11.0]
["2026-09-17T14:35:32.394071+00:00", "trade", 8.42, 125.0]
["2026-09-17T14:35:32.394985+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.395104+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.395111+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.398051+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.403048+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.412401+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.455054+00:00", "trade", 8.4033, 9.0]
["2026-09-17T14:35:32.523155+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.523506+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.523673+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.575997+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.576022+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.576185+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.576340+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.576430+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.576470+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.576698+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.576719+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.580784+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.580826+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.580830+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:35:32.581091+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.581098+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.581105+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.581118+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.581127+00:00", "trade", 8.42, 10.0]
["2026-09-17T14:35:32.581127+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.581135+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.581139+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:35:32.581141+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.581148+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.581155+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.581163+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.581182+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.581189+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.581197+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.581204+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.581211+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.581219+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.581226+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.581233+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:35:32.581233+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:35:32.581234+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.581241+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.581257+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.581263+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.581269+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.581279+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:32.581311+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:35:32.581319+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:35:32.581322+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:32.581326+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:32.581332+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:32.581339+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:32.581346+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:32.581352+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:32.581359+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:32.581365+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:32.581372+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:32.581378+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:32.581441+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:32.581559+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:32.581612+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:32.581641+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:32.581836+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:32.581845+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:32.581869+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:32.581883+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:32.581923+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:32.581999+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:32.582023+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:32.582251+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:32.582404+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:32.582438+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:32.582449+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:32.582885+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:32.583128+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:32.586253+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:32.614534+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:32.698936+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:32.699390+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:32.915187+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:32.980393+00:00", "trade", 8.415, 500.0]
["2026-09-17T14:35:33.698571+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:33.846377+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:33.846893+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:34.191366+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:34.191821+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:34.699391+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:34.699846+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:35.555199+00:00", "trade", 8.415, 1000.0]
["2026-09-17T14:35:35.555787+00:00", "trade", 8.418, 40.0]
["2026-09-17T14:35:35.660282+00:00", "trade", 8.4133, 36.0]
["2026-09-17T14:35:35.682638+00:00", "trade", 8.4133, 1.0]
["2026-09-17T14:35:35.828819+00:00", "trade", 8.4133, 1.0]
["2026-09-17T14:35:35.991004+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:35.991456+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:36.260117+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:36.260687+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:36.586448+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:36.586707+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:36.586907+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:36.589992+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:36.589999+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:36.591585+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:36.591815+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:36.592279+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:36.592726+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:36.723397+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:37.158220+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:37.159364+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:37.163116+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:37.163123+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:37.165472+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:37.216360+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:37.216548+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:37.216700+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:37.216825+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:37.595606+00:00", "trade", 8.4107, 6.0]
["2026-09-17T14:35:37.650530+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:37.883639+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:38.042290+00:00", "trade", 8.415, 1.0]
["2026-09-17T14:35:38.043109+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:38.043959+00:00", "trade", 8.415, 125.0]
["2026-09-17T14:35:38.044730+00:00", "trade", 8.415, 125.0]
["2026-09-17T14:35:38.256591+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:38.256605+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:38.256633+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:38.256668+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:38.257063+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:38.724434+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:38.931111+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:39.121265+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:39.122906+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:39.556768+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:40.087645+00:00", "trade", 8.4117, 160.0]
["2026-09-17T14:35:40.088344+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:40.088800+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:40.095015+00:00", "trade", 8.41, 21.0]
["2026-09-17T14:35:40.095814+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:40.097508+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:35:40.097509+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:35:40.097512+00:00", "trade", 8.41, 12.0]
["2026-09-17T14:35:40.097552+00:00", "trade", 8.41, 388.0]
["2026-09-17T14:35:40.097553+00:00", "trade", 8.41, 400.0]
["2026-09-17T14:35:40.097555+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:35:40.097557+00:00", "trade", 8.41, 400.0]
["2026-09-17T14:35:40.097560+00:00", "trade", 8.41, 900.0]
["2026-09-17T14:35:40.097562+00:00", "trade", 8.41, 27.0]
["2026-09-17T14:35:40.097562+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:35:40.097564+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:35:40.097567+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:35:40.097570+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:35:40.097570+00:00", "trade", 8.41, 200.0]
["2026-09-17T14:35:40.097680+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:40.097687+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:40.097701+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:40.097707+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:40.097714+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:40.097728+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:40.097829+00:00", "trade", 8.41, 8.0]
["2026-09-17T14:35:40.097829+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:35:40.097834+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:35:40.097836+00:00", "trade", 8.41, 59.0]
["2026-09-17T14:35:40.097949+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:40.098094+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:40.098101+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:40.098173+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:40.098175+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:40.098180+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:40.098222+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:35:40.098247+00:00", "trade", 8.41, 200.0]
["2026-09-17T14:35:40.098248+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:40.098341+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:40.098384+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:40.098396+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:40.098688+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:40.098744+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:40.098768+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:40.098792+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:40.098983+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:40.099171+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:40.099297+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:40.099421+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:40.099588+00:00", "trade", 8.41, 20.0]
["2026-09-17T14:35:40.099620+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:40.099631+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:40.099643+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:40.099910+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:40.108307+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:40.536434+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:40.536500+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:40.536960+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:41.064087+00:00", "trade", 8.4113, 1.0]
["2026-09-17T14:35:41.191764+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:41.556415+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:41.898902+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:41.899361+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:42.083042+00:00", "trade", 8.4151, 50.0]
["2026-09-17T14:35:42.084406+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:42.742884+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:42.754761+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:43.168775+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:43.193816+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:43.199652+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:43.209072+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:43.210660+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:43.211102+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:43.211801+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:43.269690+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:43.269756+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:43.269781+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:43.269934+00:00", "trade", 8.415, 11.0]
["2026-09-17T14:35:43.270040+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:43.270613+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:43.270989+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:43.271010+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:43.271087+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:43.391351+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:43.760230+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:43.812253+00:00", "trade", 8.4186, 2.0]
["2026-09-17T14:35:44.183433+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:44.183480+00:00", "trade", 8.415, 250.0]
["2026-09-17T14:35:44.184165+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:44.318153+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:35:44.318844+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:44.319329+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:44.499254+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:35:44.499935+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:44.500045+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:44.981460+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:44.983177+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:45.022010+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:45.022304+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:45.022370+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:45.022611+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:45.022618+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:45.023792+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:45.024234+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:45.028078+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:45.028091+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:45.038898+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:45.064135+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:45.131582+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:45.434500+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:45.751564+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:35:45.754133+00:00", "trade", 8.415, 250.0]
["2026-09-17T14:35:45.754912+00:00", "trade", 8.415, 50.0]
["2026-09-17T14:35:45.772155+00:00", "trade", 8.4186, 1.0]
["2026-09-17T14:35:45.772202+00:00", "trade", 8.415, 400.0]
["2026-09-17T14:35:45.772203+00:00", "trade", 8.42, 40.0]
["2026-09-17T14:35:45.772204+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:35:45.772264+00:00", "trade", 8.42, 300.0]
["2026-09-17T14:35:45.772265+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:35:45.772356+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:45.772369+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:45.772375+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:35:45.772382+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:35:45.772390+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:35:45.772396+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:35:45.772402+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:35:45.772409+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:35:45.772415+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:35:45.772421+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:35:45.772428+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:35:45.772435+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:35:45.772441+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:35:45.772453+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:35:45.772459+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:35:45.772467+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:35:45.772473+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:35:45.772484+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:35:45.772484+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:35:45.772486+00:00", "trade", 8.42, 300.0]
["2026-09-17T14:35:45.772487+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:35:45.772493+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:35:45.772494+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:35:45.772500+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:35:45.772507+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:35:45.772513+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:35:45.772625+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:35:45.772659+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:35:45.772685+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:35:45.772691+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:35:45.772697+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:35:45.772704+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:35:45.772717+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:35:45.772767+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:35:45.772781+00:00", "trade", 8.42, 200.0]
["2026-09-17T14:35:45.772783+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:45.772785+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:35:45.772785+00:00", "trade", 8.42, 300.0]
["2026-09-17T14:35:45.773032+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:45.773274+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:45.773304+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:45.773360+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:45.773603+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:45.773614+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:45.773819+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:45.774321+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:45.774431+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:45.872326+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:46.462400+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:46.476375+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:46.699412+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:47.396190+00:00", "trade", 8.425, 30.0]
["2026-09-17T14:35:47.396608+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:48.161186+00:00", "trade", 8.425, 20.0]
["2026-09-17T14:35:48.693015+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:48.693476+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:48.869101+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:48.926861+00:00", "trade", 8.4218, 120.0]
["2026-09-17T14:35:48.927053+00:00", "trade", 8.4201, 194.0]
["2026-09-17T14:35:48.927532+00:00", "trade", 8.42, 500.0]
["2026-09-17T14:35:48.928697+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:48.945753+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:35:49.968828+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:50.589830+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:50.591190+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:50.885547+00:00", "trade", 8.4233, 1.0]
["2026-09-17T14:35:50.988605+00:00", "trade", 8.425, 140.0]
["2026-09-17T14:35:51.027652+00:00", "trade", 8.425, 7.0]
["2026-09-17T14:35:51.028426+00:00", "trade", 8.425, 3.0]
["2026-09-17T14:35:52.508342+00:00", "trade", 8.425, 2000.0]
["2026-09-17T14:35:52.595835+00:00", "trade", 8.42, 4.0]
["2026-09-17T14:35:52.600744+00:00", "trade", 8.422, 4.0]
["2026-09-17T14:35:54.915034+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:54.915061+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:54.915565+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:56.110032+00:00", "trade", 8.4234, 7.0]
["2026-09-17T14:35:56.111453+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:56.111910+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:56.177064+00:00", "trade", 8.42, 50.0]
["2026-09-17T14:35:56.510900+00:00", "trade", 8.425, 1.0]
["2026-09-17T14:35:56.767093+00:00", "trade", 8.425, 200.0]
["2026-09-17T14:35:57.080113+00:00", "trade", 8.425, 2200.0]
["2026-09-17T14:35:57.990784+00:00", "trade", 8.425, 11.0]
["2026-09-17T14:35:59.420720+00:00", "trade", 8.425, 250.0]
["2026-09-17T14:35:59.421719+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:59.422172+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:35:59.423244+00:00", "trade", 8.425, 18.0]
["2026-09-17T14:36:00.761465+00:00", "trade", 8.4235, 7.0]
["2026-09-17T14:36:00.963852+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:00.963877+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:00.964477+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:00.997465+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:00.997978+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:00.998425+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:01.007158+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:01.097297+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:01.097375+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:01.101156+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:01.101539+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:01.115918+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:01.116742+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:01.120427+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:01.131679+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:01.132454+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:01.132915+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:01.133012+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:01.133337+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:01.133364+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:01.289590+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:01.290869+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:01.459831+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:01.461019+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:01.890147+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:01.894069+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:01.998082+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:02.000772+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:02.116489+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:02.116555+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:02.116962+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:02.117652+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:02.173475+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:02.199702+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:02.210926+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:02.210951+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:02.214996+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:02.219200+00:00", "trade", 8.42, 90.0]
["2026-09-17T14:36:02.219804+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:02.219812+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:02.219818+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:02.219825+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:02.219832+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:02.219838+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:02.219845+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:02.219852+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:02.219858+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:02.219865+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:02.219871+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:02.219878+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:02.219910+00:00", "trade", 8.42, 20.0]
["2026-09-17T14:36:02.219920+00:00", "trade", 8.42, 200.0]
["2026-09-17T14:36:02.219921+00:00", "trade", 8.42, 20.0]
["2026-09-17T14:36:02.219923+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:36:02.219924+00:00", "trade", 8.42, 200.0]
["2026-09-17T14:36:02.219927+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:36:02.219948+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:02.219955+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:02.219961+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:02.219968+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:02.219982+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:02.219988+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:02.219995+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:02.220002+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:02.220008+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:02.220015+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:02.220022+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:02.220028+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:02.220041+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:36:02.220042+00:00", "trade", 8.42, 581.0]
["2026-09-17T14:36:02.220043+00:00", "quote", 8.41, 8.43]
["2026-09-17T14:36:02.220047+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:36:02.220048+00:00", "trade", 8.42, 42.0]
["2026-09-17T14:36:02.220048+00:00", "quote", 8.41, 8.43]
["2026-09-17T14:36:02.220054+00:00", "quote", 8.41, 8.43]
["2026-09-17T14:36:02.220061+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:02.220067+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:02.220074+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:02.220080+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:02.220087+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:02.220093+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:02.220101+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:02.220107+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:02.220113+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:02.220119+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:02.220126+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:02.220132+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:02.220138+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:02.220145+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:02.220151+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:02.220157+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:02.220163+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:02.220170+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:02.220176+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:02.220182+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:02.220188+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:02.220283+00:00", "trade", 8.415, 120.0]
["2026-09-17T14:36:02.220388+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:02.220427+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:02.220452+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:02.220595+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:02.220728+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:02.220739+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:02.221064+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:02.221138+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:02.228672+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:02.231433+00:00", "trade", 8.42, 8.0]
["2026-09-17T14:36:02.231876+00:00", "trade", 8.415, 8.0]
["2026-09-17T14:36:02.232378+00:00", "trade", 8.415, 8.0]
["2026-09-17T14:36:02.293844+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:02.442330+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:02.443816+00:00", "trade", 8.415, 2.0]
["2026-09-17T14:36:02.447784+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:02.979487+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:03.028724+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:03.042769+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:36:03.042773+00:00", "trade", 8.415, 158.0]
["2026-09-17T14:36:03.042774+00:00", "trade", 8.415, 242.0]
["2026-09-17T14:36:03.043192+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:03.043261+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:04.781972+00:00", "trade", 8.4199, 300.0]
["2026-09-17T14:36:05.173213+00:00", "trade", 8.4186, 1.0]
["2026-09-17T14:36:05.271199+00:00", "trade", 8.415, 40.0]
["2026-09-17T14:36:05.557357+00:00", "trade", 8.4186, 30.0]
["2026-09-17T14:36:05.809688+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:06.741809+00:00", "trade", 8.412, 100.0]
["2026-09-17T14:36:06.762147+00:00", "trade", 8.4123, 100.0]
["2026-09-17T14:36:08.518214+00:00", "trade", 8.4101, 1000.0]
["2026-09-17T14:36:09.289850+00:00", "trade", 8.4151, 50.0]
["2026-09-17T14:36:09.531836+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:10.650550+00:00", "trade", 8.4186, 1.0]
["2026-09-17T14:36:11.477744+00:00", "trade", 8.4128, 5.0]
["2026-09-17T14:36:13.236213+00:00", "trade", 8.3908, 100.0]
["2026-09-17T14:36:13.238271+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:13.238287+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:13.238745+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:14.851370+00:00", "trade", 8.4164, 2500.0]
["2026-09-17T14:36:14.852769+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:14.853222+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:15.948702+00:00", "trade", 8.415, 1200.0]
["2026-09-17T14:36:16.421948+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:16.422308+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:16.422351+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:16.422678+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:16.422758+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:16.422777+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:16.422813+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:16.422959+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:16.424148+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:16.424202+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:16.424250+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:16.424288+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:16.424491+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:16.424665+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:16.424740+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:16.427293+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:16.428034+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:36:16.428035+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:36:16.428111+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:36:16.428300+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:16.428309+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:16.428344+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:16.428361+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:36:16.428376+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:36:16.428379+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:36:16.428386+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:36:16.428393+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:36:16.428401+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:36:16.428408+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:36:16.428415+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:36:16.428422+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:36:16.428428+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:36:16.428435+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:36:16.428441+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:36:16.428441+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:36:16.428448+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:36:16.428455+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:36:16.428471+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:36:16.428479+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:36:16.428492+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:36:16.428506+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:36:16.428521+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:36:16.428606+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:36:16.428637+00:00", "trade", 8.41, 3.0]
["2026-09-17T14:36:16.428654+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:36:16.428691+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:36:16.428692+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:36:16.428759+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:36:16.428811+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:36:16.428857+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:36:16.428891+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:36:16.429012+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:36:16.429030+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:36:16.429039+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:36:16.429053+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:36:16.429060+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:36:16.430016+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:36:16.443066+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:36:16.443514+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:36:16.477450+00:00", "trade", 8.405, 10.0]
["2026-09-17T14:36:16.480219+00:00", "trade", 8.41, 3.0]
["2026-09-17T14:36:16.480221+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:36:16.480691+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:36:16.481146+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:36:16.482682+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:36:16.482980+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:36:16.484317+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:36:16.484446+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:36:16.486661+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:36:16.503837+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:36:16.504528+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:36:16.554270+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:36:16.554820+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:36:16.585218+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:36:16.585685+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:36:16.587452+00:00", "trade", 8.41, 16.0]
["2026-09-17T14:36:16.587527+00:00", "trade", 8.41, 234.0]
["2026-09-17T14:36:16.588390+00:00", "trade", 8.41, 7.0]
["2026-09-17T14:36:16.588435+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:36:16.588437+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:36:16.588556+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:36:16.588874+00:00", "trade", 8.41, 12.0]
["2026-09-17T14:36:16.588875+00:00", "trade", 8.41, 188.0]
["2026-09-17T14:36:16.588881+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:36:16.589012+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:36:16.589031+00:00", "trade", 8.41, 20.0]
["2026-09-17T14:36:16.589061+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:36:16.589068+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:36:16.589070+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:36:16.589081+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:36:16.589095+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:16.589101+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:16.589108+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:16.589115+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:16.589369+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:16.589455+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:16.589495+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:16.589697+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:16.589775+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:16.589801+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:16.589813+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:16.590253+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:16.590798+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:16.590805+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:16.593701+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:16.599229+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:16.602289+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:16.609492+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:16.643424+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:16.643877+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:18.545441+00:00", "trade", 8.4174, 2970.0]
["2026-09-17T14:36:18.546229+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:18.546236+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:18.874574+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:19.181285+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:19.181683+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:19.181750+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:19.181836+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:19.187528+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:36:19.759232+00:00", "trade", 8.4186, 1.0]
["2026-09-17T14:36:19.826509+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:19.826962+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:20.289539+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:20.296395+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:20.298962+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:20.298994+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:20.597014+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:24.031426+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:24.032918+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:24.501863+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:24.502615+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:24.503082+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:24.824077+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:24.824093+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:24.899164+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:25.187664+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:25.188240+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:25.604032+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:25.604662+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:25.607882+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:25.608144+00:00", "trade", 8.415, 3.0]
["2026-09-17T14:36:25.608535+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:25.608882+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:25.608923+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:25.616159+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:25.639145+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:25.639614+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:25.805053+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:25.805509+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:26.000842+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:26.001304+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:26.001611+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:26.005402+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:27.486743+00:00", "trade", 8.415, 500.0]
["2026-09-17T14:36:27.563447+00:00", "trade", 8.4173, 110.0]
["2026-09-17T14:36:27.565914+00:00", "trade", 8.415, 1.0]
["2026-09-17T14:36:27.569671+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:36:29.495591+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:29.496187+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:29.681062+00:00", "trade", 8.4136, 1.0]
["2026-09-17T14:36:29.681464+00:00", "trade", 8.4136, 1.0]
["2026-09-17T14:36:30.669613+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:30.686986+00:00", "trade", 8.4101, 50.0]
["2026-09-17T14:36:31.099257+00:00", "trade", 8.418, 1.0]
["2026-09-17T14:36:31.337593+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:31.338194+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:31.770670+00:00", "trade", 8.4167, 1.0]
["2026-09-17T14:36:35.060418+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:35.348530+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:35.559358+00:00", "trade", 8.4149, 20.0]
["2026-09-17T14:36:36.302839+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:36.303298+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:36.365803+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:36.366214+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:36.509283+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:36.509728+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:36.665632+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:37.304771+00:00", "trade", 8.415, 1.0]
["2026-09-17T14:36:37.389662+00:00", "trade", 8.415, 500.0]
["2026-09-17T14:36:37.503128+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:39.396978+00:00", "trade", 8.415, 500.0]
["2026-09-17T14:36:39.407883+00:00", "trade", 8.415, 686.0]
["2026-09-17T14:36:39.452175+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:40.284146+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:40.286309+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:40.286362+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:40.452631+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:36:40.453217+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:36:44.235733+00:00", "trade", 8.4114, 12.0]
["2026-09-17T14:36:44.809779+00:00", "trade", 8.4114, 1.0]
["2026-09-17T14:36:44.810008+00:00", "trade", 8.4186, 1.0]
["2026-09-17T14:36:44.812414+00:00", "trade", 8.4133, 2.0]
["2026-09-17T14:36:45.161445+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:45.161914+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:45.167734+00:00", "trade", 8.415, 1.0]
["2026-09-17T14:36:45.295102+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:45.820401+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:46.394366+00:00", "trade", 8.3941, 100.0]
["2026-09-17T14:36:47.002917+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:47.220297+00:00", "trade", 8.415, 9.0]
["2026-09-17T14:36:48.566459+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:48.971185+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:49.065757+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:49.066212+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:49.511403+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:49.514625+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:49.730712+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:36:49.730758+00:00", "trade", 8.412, 349.0]
["2026-09-17T14:36:49.731155+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:49.731165+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:49.731629+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:49.751653+00:00", "trade", 8.4123, 551.0]
["2026-09-17T14:36:49.769277+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:36:49.769676+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:36:49.769762+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:36:49.770386+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:50.509739+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:50.663891+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:50.689588+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:51.061302+00:00", "trade", 8.415, 40.0]
["2026-09-17T14:36:51.074475+00:00", "trade", 8.4114, 11.0]
["2026-09-17T14:36:51.592270+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:36:52.081770+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:55.531693+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:55.532151+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:55.540362+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:56.499416+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:56.866701+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:57.058521+00:00", "trade", 8.4186, 1.0]
["2026-09-17T14:36:57.153434+00:00", "trade", 8.41, 200.0]
["2026-09-17T14:36:57.154477+00:00", "trade", 8.41, 19.0]
["2026-09-17T14:36:57.154536+00:00", "trade", 8.41, 311.0]
["2026-09-17T14:36:57.154808+00:00", "trade", 8.41, 311.0]
["2026-09-17T14:36:57.154809+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:57.155359+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:57.156487+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:36:57.156498+00:00", "trade", 8.41, 900.0]
["2026-09-17T14:36:57.156502+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:57.156503+00:00", "trade", 8.41, 659.0]
["2026-09-17T14:36:57.156506+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:57.156513+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:57.156988+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:57.157004+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:57.157028+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:57.157042+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:57.157054+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:57.157340+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:57.157473+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:57.166930+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:57.260703+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:57.868463+00:00", "trade", 8.4101, 9.0]
["2026-09-17T14:36:58.023890+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:58.024766+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:58.024787+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:58.025974+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:58.037154+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:58.084051+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:58.091773+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:58.140288+00:00", "trade", 8.4116, 100.0]
["2026-09-17T14:36:58.186094+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:58.390863+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:58.391104+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:58.391208+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:58.391305+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:58.391755+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:58.393603+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:58.393609+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:58.395048+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:58.402336+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:58.430926+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:58.506396+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:58.531569+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:58.544135+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:58.646352+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:59.260554+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:59.362052+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:59.590433+00:00", "trade", 8.4117, 300.0]
["2026-09-17T14:36:59.733985+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:59.734436+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:59.814029+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:59.815793+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:59.816249+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:59.905679+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:36:59.907158+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:00.388502+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:00.435732+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:37:00.483762+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:00.484358+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:00.496063+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:01.011937+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:02.150950+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:02.517000+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:02.517460+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:04.294583+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:05.561359+00:00", "trade", 8.4123, 13.0]
["2026-09-17T14:37:06.204321+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:06.204344+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:06.204779+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:06.206417+00:00", "trade", 8.415, 250.0]
["2026-09-17T14:37:06.208975+00:00", "trade", 8.415, 250.0]
["2026-09-17T14:37:06.283984+00:00", "trade", 8.4127, 1.0]
["2026-09-17T14:37:06.326075+00:00", "trade", 8.42, 10.0]
["2026-09-17T14:37:06.326130+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:06.326139+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:06.326502+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:06.326511+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:06.343651+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:06.357670+00:00", "trade", 8.415, 9.0]
["2026-09-17T14:37:06.358405+00:00", "trade", 8.415, 3.0]
["2026-09-17T14:37:06.358416+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:06.365623+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:06.399337+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:06.460513+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:06.460514+00:00", "trade", 8.415, 400.0]
["2026-09-17T14:37:06.460516+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:37:06.460517+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:37:06.460520+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:06.460574+00:00", "trade", 8.42, 20.0]
["2026-09-17T14:37:06.460579+00:00", "trade", 8.42, 7.0]
["2026-09-17T14:37:06.460581+00:00", "trade", 8.42, 73.0]
["2026-09-17T14:37:06.460593+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:37:06.460598+00:00", "trade", 8.42, 1100.0]
["2026-09-17T14:37:06.460985+00:00", "trade", 8.42, 20.0]
["2026-09-17T14:37:06.461016+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:06.461059+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:06.461063+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:06.461177+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:06.461503+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:06.461510+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:06.462193+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:06.475558+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:06.476008+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:06.508023+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:06.572100+00:00", "trade", 8.415, 6.0]
["2026-09-17T14:37:06.661777+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:06.669096+00:00", "trade", 8.4186, 8.0]
["2026-09-17T14:37:06.731396+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:37:06.923903+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:37:07.000455+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:07.388072+00:00", "trade", 8.4186, 1.0]
["2026-09-17T14:37:07.780762+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:37:08.481994+00:00", "trade", 8.415, 200.0]
["2026-09-17T14:37:10.390483+00:00", "trade", 8.4186, 1.0]
["2026-09-17T14:37:11.163776+00:00", "trade", 8.415, 1.0]
["2026-09-17T14:37:11.165104+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:11.438942+00:00", "trade", 8.4186, 1.0]
["2026-09-17T14:37:11.820525+00:00", "trade", 8.415, 7.0]
["2026-09-17T14:37:11.820603+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:11.821100+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:12.124971+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:12.124979+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:12.227190+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:12.227641+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:12.594523+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:12.689633+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:12.689659+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:12.700722+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:13.038413+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:13.134044+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:13.134662+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:13.134942+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:13.578368+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:13.578397+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:13.783098+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:13.783233+00:00", "trade", 8.415, 250.0]
["2026-09-17T14:37:13.783722+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:13.850816+00:00", "trade", 8.42, 300.0]
["2026-09-17T14:37:13.850820+00:00", "trade", 8.42, 600.0]
["2026-09-17T14:37:13.850820+00:00", "trade", 8.42, 300.0]
["2026-09-17T14:37:13.850841+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:13.850843+00:00", "trade", 8.42, 334.0]
["2026-09-17T14:37:13.850848+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:37:13.850848+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:13.850851+00:00", "trade", 8.42, 700.0]
["2026-09-17T14:37:13.850852+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:37:13.850854+00:00", "trade", 8.42, 66.0]
["2026-09-17T14:37:13.850911+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:37:13.850928+00:00", "trade", 8.42, 13.0]
["2026-09-17T14:37:13.850966+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:13.850975+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:13.851009+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:37:13.851052+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:13.851058+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:13.851065+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:13.851073+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:13.851079+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:13.851086+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:13.851092+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:13.851099+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:13.851106+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:13.851112+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:13.851119+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:13.851126+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:13.851132+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:13.851138+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:13.851144+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:13.851158+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:13.851165+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:13.851171+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:13.851173+00:00", "trade", 8.42, 3.0]
["2026-09-17T14:37:13.851177+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:13.851189+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:13.851196+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:13.851206+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:13.851217+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:13.851220+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:37:13.851223+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:13.851224+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:13.851230+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:13.851237+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:13.851243+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:13.851302+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:13.851376+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:13.851491+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:13.851533+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:13.851544+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:13.851566+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:13.851602+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:37:13.851609+00:00", "trade", 8.42, 90.0]
["2026-09-17T14:37:13.851643+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:13.851672+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:13.851738+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:13.851953+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:13.852205+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:13.852402+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:13.852760+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:13.855693+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:13.864365+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:13.953160+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:13.996447+00:00", "trade", 8.425, 158.0]
["2026-09-17T14:37:13.996449+00:00", "trade", 8.425, 14.0]
["2026-09-17T14:37:13.996450+00:00", "trade", 8.425, 28.0]
["2026-09-17T14:37:14.459379+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:14.459385+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:14.459852+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:14.512714+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:14.632104+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:14.632618+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:14.869005+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:37:14.869786+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:14.869797+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:15.139772+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:37:15.140573+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:15.142134+00:00", "trade", 8.425, 15.0]
["2026-09-17T14:37:15.156719+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:37:15.156768+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:15.157477+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:15.229565+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:15.504223+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:15.504687+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:15.505028+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:15.872620+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:15.873445+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:15.916667+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:15.929520+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:16.030656+00:00", "trade", 8.4201, 200.0]
["2026-09-17T14:37:16.031335+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:18.495250+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:18.495414+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:18.840058+00:00", "trade", 8.4286, 1.0]
["2026-09-17T14:37:19.045951+00:00", "trade", 8.4201, 10.0]
["2026-09-17T14:37:19.250476+00:00", "trade", 8.43, 1.0]
["2026-09-17T14:37:19.545223+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:19.545651+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:19.546230+00:00", "trade", 8.42, 300.0]
["2026-09-17T14:37:19.546231+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:37:19.546231+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:19.546243+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:37:19.546246+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:19.546253+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:19.546269+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:19.546276+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:19.546284+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:19.546290+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:19.546298+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:19.546306+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:19.546313+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:19.546319+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:19.546326+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:19.546333+00:00", "trade", 8.42, 2.0]
["2026-09-17T14:37:19.546334+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:37:19.546334+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:19.546342+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:19.546350+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:19.546357+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:19.546363+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:19.546370+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:19.546378+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:19.546387+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:19.546394+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:19.546400+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:19.546407+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:19.546413+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:19.546419+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:19.546425+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:19.546433+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:19.546439+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:19.546445+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:19.546450+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:19.546453+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:19.546459+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:19.546465+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:19.546471+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:19.546478+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:19.546485+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:19.546703+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:37:19.546712+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:19.546757+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:19.546818+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:19.546850+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:19.546995+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:19.547043+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:19.547232+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:19.547267+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:19.547282+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:19.547297+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:19.547310+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:19.547446+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:19.549397+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:19.554828+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:19.573132+00:00", "trade", 8.429, 1.0]
["2026-09-17T14:37:20.087815+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:20.088461+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:20.088482+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:20.088734+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:21.271601+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:22.240696+00:00", "trade", 8.4199, 56.0]
["2026-09-17T14:37:23.993857+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:24.976708+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:25.279617+00:00", "trade", 8.415, 101.0]
["2026-09-17T14:37:25.548080+00:00", "trade", 8.415, 3.0]
["2026-09-17T14:37:26.579925+00:00", "trade", 8.42, 10.0]
["2026-09-17T14:37:26.689715+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:37:26.748553+00:00", "trade", 8.42, 4.0]
["2026-09-17T14:37:26.803033+00:00", "trade", 8.415, 250.0]
["2026-09-17T14:37:26.803334+00:00", "trade", 8.415, 21.0]
["2026-09-17T14:37:26.803459+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:26.835467+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:26.835547+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:26.836053+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:26.836076+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:26.836156+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:26.836507+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:26.841383+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:26.865395+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:26.865906+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:26.865922+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:26.865933+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:26.866438+00:00", "trade", 8.42, 7.0]
["2026-09-17T14:37:26.933248+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:26.933356+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:26.933696+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:26.993687+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:26.994146+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:26.994243+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:27.379714+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:27.581171+00:00", "trade", 8.42, 2.0]
["2026-09-17T14:37:27.878729+00:00", "trade", 8.415, 400.0]
["2026-09-17T14:37:27.879192+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:27.879455+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:27.879711+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:28.627345+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:37:28.700510+00:00", "trade", 8.415, 211.0]
["2026-09-17T14:37:28.700808+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:37:28.700819+00:00", "trade", 8.42, 50.0]
["2026-09-17T14:37:28.700835+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:28.700860+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:28.700882+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:28.700886+00:00", "trade", 8.42, 66.0]
["2026-09-17T14:37:28.700887+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:28.700909+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:28.700935+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:28.700960+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:28.700964+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:28.701042+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:28.701072+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:37:28.701072+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:28.701073+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:28.701103+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:28.701149+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:28.701157+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:28.701220+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:28.701278+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:28.701342+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:28.701378+00:00", "trade", 8.42, 11.0]
["2026-09-17T14:37:28.701506+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:28.701567+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:28.702093+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:28.704069+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:28.704508+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:28.768612+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:28.947581+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:29.208139+00:00", "trade", 8.43, 4.0]
["2026-09-17T14:37:29.351200+00:00", "trade", 8.43, 1.0]
["2026-09-17T14:37:29.687429+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:29.687618+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:29.687927+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:29.687973+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:29.687979+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:29.688465+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:29.688834+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:29.717618+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:29.818891+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:30.050344+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:30.050553+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:30.051389+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:30.051510+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:30.051861+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:30.057056+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:30.493243+00:00", "trade", 8.4122, 1.0]
["2026-09-17T14:37:30.835131+00:00", "trade", 8.4162, 1.0]
["2026-09-17T14:37:30.835924+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:30.933290+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:30.933573+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:30.933642+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:30.933726+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:30.933793+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:30.933827+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:31.167966+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:31.168648+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:31.168823+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:31.726136+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:31.726655+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:31.726868+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:32.507786+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:32.508323+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:32.508334+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:32.508394+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:32.508779+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:32.508791+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:32.508803+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:32.508839+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:32.509743+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:32.511042+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:32.511515+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:32.512036+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:32.596998+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:33.018492+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:33.120000+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:33.276173+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:34.024537+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:34.917904+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:35.185719+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:35.187186+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:35.208004+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:35.208957+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:35.208990+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:35.549097+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:35.549105+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:35.563363+00:00", "trade", 8.419, 18.0]
["2026-09-17T14:37:35.639646+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:35.639654+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:35.639661+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:35.639668+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:35.639675+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:35.639681+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:35.639688+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:35.639696+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:35.639703+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:35.639710+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:35.639717+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:35.639731+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:35.639745+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:35.639750+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:37:35.639765+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:35.639772+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:35.639779+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:35.639792+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:35.639799+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:35.639804+00:00", "trade", 8.42, 90.0]
["2026-09-17T14:37:35.639806+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:35.639816+00:00", "trade", 8.42, 90.0]
["2026-09-17T14:37:35.640822+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:35.718188+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:35.957633+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:36.118999+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:36.145190+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:36.270141+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:36.414790+00:00", "trade", 8.4168, 9.0]
["2026-09-17T14:37:36.478378+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:36.478908+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:36.816287+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:36.909631+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:38.027895+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:38.148029+00:00", "trade", 8.3969, 100.0]
["2026-09-17T14:37:38.661510+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:38.854845+00:00", "trade", 8.4168, 11.0]
["2026-09-17T14:37:39.910607+00:00", "trade", 8.425, 1.0]
["2026-09-17T14:37:40.087459+00:00", "trade", 8.425, 1.0]
["2026-09-17T14:37:40.375161+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:40.375486+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:40.375839+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:40.376012+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:40.376022+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:40.376084+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:40.376099+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:40.378055+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:40.475752+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:40.641012+00:00", "trade", 8.425, 40.0]
["2026-09-17T14:37:40.707113+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:41.522821+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:41.750581+00:00", "trade", 8.425, 100.0]
["2026-09-17T14:37:41.861052+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:42.162065+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:43.134151+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:43.382832+00:00", "trade", 8.4123, 1.0]
["2026-09-17T14:37:44.193139+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:44.194702+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:44.614367+00:00", "trade", 8.4193, 21.0]
["2026-09-17T14:37:44.913650+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:44.914244+00:00", "trade", 8.425, 3.0]
["2026-09-17T14:37:44.914516+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:44.914685+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:45.556294+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:45.556496+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:45.696391+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:45.696853+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:45.703123+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:47.095533+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:47.095559+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:47.095833+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:47.307286+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:47.307831+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:48.546273+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:48.546298+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:48.556507+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:49.647851+00:00", "trade", 8.425, 310.0]
["2026-09-17T14:37:49.648374+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:49.853845+00:00", "trade", 8.4235, 700.0]
["2026-09-17T14:37:49.937019+00:00", "trade", 8.4286, 1.0]
["2026-09-17T14:37:51.178691+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:51.178721+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:51.422107+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:52.039674+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:52.411451+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:52.675665+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:52.676244+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:53.400574+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:53.414289+00:00", "trade", 8.4126, 1.0]
["2026-09-17T14:37:54.023258+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:54.023259+00:00", "trade", 8.42, 200.0]
["2026-09-17T14:37:54.023261+00:00", "trade", 8.42, 200.0]
["2026-09-17T14:37:54.023262+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:37:54.023264+00:00", "trade", 8.42, 400.0]
["2026-09-17T14:37:54.023266+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:37:54.023270+00:00", "trade", 8.42, 500.0]
["2026-09-17T14:37:54.023298+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:54.023305+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:54.023311+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:54.023318+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:54.023325+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:54.023331+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:54.023337+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:54.023344+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:54.023346+00:00", "trade", 8.42, 2.0]
["2026-09-17T14:37:54.023347+00:00", "trade", 8.42, 20.0]
["2026-09-17T14:37:54.023349+00:00", "trade", 8.42, 30.0]
["2026-09-17T14:37:54.023351+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:54.023355+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:37:54.023355+00:00", "trade", 8.42, 300.0]
["2026-09-17T14:37:54.023355+00:00", "trade", 8.42, 300.0]
["2026-09-17T14:37:54.023357+00:00", "trade", 8.42, 5.0]
["2026-09-17T14:37:54.023358+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:54.023360+00:00", "trade", 8.42, 10.0]
["2026-09-17T14:37:54.023364+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:54.023371+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:54.023384+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:54.023392+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:54.023399+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:54.023406+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:54.023412+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:54.023419+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:54.023426+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:54.023433+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:54.023440+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:54.023447+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:54.023453+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:54.023460+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:54.023466+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:37:54.023474+00:00", "trade", 8.42, 10.0]
["2026-09-17T14:37:54.023474+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:54.023485+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:54.023487+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:54.023494+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:54.023501+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:54.023508+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:54.023515+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:54.023520+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:54.023522+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:54.023529+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:54.023536+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:54.023542+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:54.023550+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:54.023556+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:54.023563+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:54.023572+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:54.023584+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:54.023591+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:54.023597+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:54.023603+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:54.023610+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:54.023617+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:54.023640+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:37:54.023678+00:00", "trade", 8.42, 25.0]
["2026-09-17T14:37:54.023679+00:00", "trade", 8.42, 10.0]
["2026-09-17T14:37:54.023705+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:37:54.023709+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:37:54.023709+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:54.023710+00:00", "trade", 8.42, 50.0]
["2026-09-17T14:37:54.023710+00:00", "trade", 8.42, 14.0]
["2026-09-17T14:37:54.023712+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:37:54.023717+00:00", "trade", 8.42, 300.0]
["2026-09-17T14:37:54.023735+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:54.023766+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:54.023781+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:54.023799+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:54.023800+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:37:54.023801+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:37:54.023802+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:37:54.023804+00:00", "trade", 8.41, 500.0]
["2026-09-17T14:37:54.023808+00:00", "trade", 8.41, 200.0]
["2026-09-17T14:37:54.023808+00:00", "trade", 8.41, 600.0]
["2026-09-17T14:37:54.023809+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:54.023811+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:37:54.023811+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:37:54.023811+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:37:54.023812+00:00", "trade", 8.41, 10.0]
["2026-09-17T14:37:54.023815+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:54.023816+00:00", "trade", 8.41, 400.0]
["2026-09-17T14:37:54.023816+00:00", "trade", 8.41, 400.0]
["2026-09-17T14:37:54.023818+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:37:54.023818+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:37:54.023823+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:37:54.023823+00:00", "trade", 8.415, 90.0]
["2026-09-17T14:37:54.023835+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:54.023867+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:54.023869+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:54.023876+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:54.023883+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:54.023890+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:54.023897+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:54.023910+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:37:54.023913+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:54.023920+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:54.023932+00:00", "trade", 8.41, 300.0]
["2026-09-17T14:37:54.023937+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:54.023938+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:37:54.023939+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:37:54.023944+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:54.023945+00:00", "trade", 8.41, 30.0]
["2026-09-17T14:37:54.023951+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:54.023959+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:37:54.023964+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:54.023973+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:54.023981+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:54.023985+00:00", "trade", 8.41, 20.0]
["2026-09-17T14:37:54.023985+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:54.023987+00:00", "trade", 8.41, 200.0]
["2026-09-17T14:37:54.023991+00:00", "trade", 8.41, 20.0]
["2026-09-17T14:37:54.023996+00:00", "trade", 8.41, 10.0]
["2026-09-17T14:37:54.023996+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:37:54.023996+00:00", "trade", 8.41, 110.0]
["2026-09-17T14:37:54.023996+00:00", "trade", 8.41, 110.0]
["2026-09-17T14:37:54.023998+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:37:54.023999+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:37:54.024008+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:37:54.024018+00:00", "trade", 8.41, 540.0]
["2026-09-17T14:37:54.024027+00:00", "trade", 8.41, 160.0]
["2026-09-17T14:37:54.024034+00:00", "trade", 8.41, 80.0]
["2026-09-17T14:37:54.024041+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:37:54.024082+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:37:54.024114+00:00", "trade", 8.41, 10.0]
["2026-09-17T14:37:54.024155+00:00", "trade", 8.41, 90.0]
["2026-09-17T14:37:54.024155+00:00", "trade", 8.41, 10.0]
["2026-09-17T14:37:54.024186+00:00", "trade", 8.41, 10.0]
["2026-09-17T14:37:54.024191+00:00", "trade", 8.41, 300.0]
["2026-09-17T14:37:54.024193+00:00", "trade", 8.41, 50.0]
["2026-09-17T14:37:54.024193+00:00", "trade", 8.41, 58.0]
["2026-09-17T14:37:54.024194+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:37:54.024198+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:37:54.024203+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:37:54.024218+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:37:54.024218+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:37:54.024223+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:37:54.024227+00:00", "trade", 8.41, 300.0]
["2026-09-17T14:37:54.024230+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:37:54.024237+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:37:54.024244+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:37:54.024248+00:00", "trade", 8.41, 300.0]
["2026-09-17T14:37:54.024249+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.024251+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.024252+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:37:54.024257+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:37:54.024265+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:37:54.024278+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:37:54.024292+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.024339+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.024340+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.024354+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.024359+00:00", "trade", 8.41, 195.0]
["2026-09-17T14:37:54.024373+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:37:54.024377+00:00", "trade", 8.41, 300.0]
["2026-09-17T14:37:54.024387+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.024394+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.024444+00:00", "trade", 8.4177, 40.0]
["2026-09-17T14:37:54.024502+00:00", "trade", 8.41, 2.0]
["2026-09-17T14:37:54.024510+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:37:54.024538+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:37:54.024544+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.024559+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.024626+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.024655+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:37:54.024657+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.024664+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.024670+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.024677+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.024684+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.024689+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:37:54.024691+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.024699+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.024715+00:00", "trade", 8.41, 19.0]
["2026-09-17T14:37:54.024739+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.024753+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.024814+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.024886+00:00", "trade", 8.4, 1000.0]
["2026-09-17T14:37:54.024899+00:00", "trade", 8.4, 700.0]
["2026-09-17T14:37:54.024901+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.024912+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:37:54.024960+00:00", "trade", 8.4101, 41.0]
["2026-09-17T14:37:54.024968+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.025148+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.025162+00:00", "trade", 8.41, 200.0]
["2026-09-17T14:37:54.025172+00:00", "trade", 8.41, 1000.0]
["2026-09-17T14:37:54.025174+00:00", "trade", 8.41, 195.0]
["2026-09-17T14:37:54.025208+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.025232+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.025859+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.026108+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.026119+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.027426+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.028408+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.031777+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.032799+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.033061+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.033247+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.034812+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.042105+00:00", "trade", 8.405, 6.0]
["2026-09-17T14:37:54.047784+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.055543+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.055867+00:00", "trade", 8.41, 3.0]
["2026-09-17T14:37:54.055990+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.056176+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.056337+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.056853+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.056865+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.056932+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.057327+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.083794+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.084010+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.084267+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.084461+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.084616+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.104715+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.167493+00:00", "trade", 8.4094, 229.0]
["2026-09-17T14:37:54.167625+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.167646+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.168218+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:37:54.206998+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.207927+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.217819+00:00", "trade", 8.405, 3.0]
["2026-09-17T14:37:54.222444+00:00", "trade", 8.405, 3000.0]
["2026-09-17T14:37:54.222482+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.223032+00:00", "trade", 8.4052, 47.0]
["2026-09-17T14:37:54.223148+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.223244+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.223432+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.223478+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.223550+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.223615+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.223625+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.224058+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.645378+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.645847+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.645855+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.646050+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.646441+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.646448+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.646464+00:00", "trade", 8.41, 17.0]
["2026-09-17T14:37:54.646468+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.646474+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.646517+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:37:54.646518+00:00", "trade", 8.41, 41.0]
["2026-09-17T14:37:54.646518+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.646531+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.646537+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.646538+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.646544+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.646545+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:37:54.646546+00:00", "trade", 8.41, 25.0]
["2026-09-17T14:37:54.646550+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:37:54.646558+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:37:54.646565+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:37:54.646572+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:37:54.646578+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:37:54.646584+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:37:54.646591+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:37:54.646597+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:37:54.646604+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:37:54.646608+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:37:54.646610+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:37:54.646622+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:37:54.646647+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:37:54.646671+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:37:54.646686+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:37:54.646703+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:54.646705+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:37:54.646709+00:00", "trade", 8.41, 6.0]
["2026-09-17T14:37:54.646719+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:54.646730+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:54.646758+00:00", "trade", 8.41, 11.0]
["2026-09-17T14:37:54.646767+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:54.646807+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:54.647106+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:54.647182+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:54.647250+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:54.647296+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:54.647413+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:54.647789+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:54.648222+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:54.648412+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:54.648467+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:54.648478+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:54.648714+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:54.648721+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:54.648867+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:54.648992+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:54.652259+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:54.684552+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:54.823246+00:00", "trade", 8.4133, 7.0]
["2026-09-17T14:37:54.905693+00:00", "trade", 8.415, 25.0]
["2026-09-17T14:37:56.458844+00:00", "trade", 8.4174, 500.0]
["2026-09-17T14:37:57.203149+00:00", "trade", 8.4199, 30.0]
["2026-09-17T14:37:59.317276+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:37:59.318216+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:02.589629+00:00", "trade", 8.4164, 95.0]
["2026-09-17T14:38:02.589994+00:00", "trade", 8.4164, 1.0]
["2026-09-17T14:38:02.590216+00:00", "trade", 8.4111, 40.0]
["2026-09-17T14:38:02.714618+00:00", "trade", 8.4151, 500.0]
["2026-09-17T14:38:02.734238+00:00", "trade", 8.4151, 1.0]
["2026-09-17T14:38:03.271270+00:00", "trade", 8.415, 3.0]
["2026-09-17T14:38:04.046049+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:05.171316+00:00", "trade", 8.4122, 1.0]
["2026-09-17T14:38:05.364008+00:00", "trade", 8.415, 1.0]
["2026-09-17T14:38:08.700727+00:00", "trade", 8.415, 1.0]
["2026-09-17T14:38:08.702805+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:14.598311+00:00", "trade", 8.415, 20.0]
["2026-09-17T14:38:14.790297+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:14.790828+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:14.791290+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:14.791416+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:14.791470+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:14.791799+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:14.915722+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:14.915779+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:14.916005+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:14.916197+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:14.916248+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:14.916286+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:14.916424+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:14.916647+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:14.917104+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:14.917112+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:14.917553+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:14.924499+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:15.243952+00:00", "trade", 8.41, 229.0]
["2026-09-17T14:38:15.607118+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:16.215203+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:16.215692+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:16.215881+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:16.215931+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:16.629665+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:16.630131+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:16.630594+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:16.714992+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:16.715050+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:16.770646+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:16.770670+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:16.771133+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:17.714318+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:17.714336+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:17.714785+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:17.714843+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:17.715011+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:17.715054+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:17.715231+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:17.715465+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:17.715479+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:17.733997+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:17.734488+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:17.747503+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:18.010286+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:18.010741+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:18.114303+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:18.495616+00:00", "trade", 8.3988, 1.0]
["2026-09-17T14:38:18.967486+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:20.056294+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:20.057446+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:20.058150+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:20.059539+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:20.059717+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:20.060930+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:20.062662+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:20.127001+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:20.172109+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:20.228224+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:20.273053+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:20.308129+00:00", "trade", 8.4123, 3.0]
["2026-09-17T14:38:20.335114+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:20.840152+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:20.841027+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:20.841636+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:20.841686+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:20.841751+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:20.842141+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:21.159137+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:21.159709+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:21.159729+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:21.159910+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:21.160162+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:21.160609+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:21.322507+00:00", "trade", 8.4186, 1.0]
["2026-09-17T14:38:21.367097+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:21.679084+00:00", "trade", 8.415, 1.0]
["2026-09-17T14:38:22.000041+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:22.000202+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:22.000656+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:22.472297+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:22.472543+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:22.472885+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:22.473003+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:22.473460+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:22.473467+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:22.473506+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:22.473517+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:22.473955+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:22.573059+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:22.590198+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:22.590510+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:22.590719+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:22.590789+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:22.590925+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:22.591011+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:22.591212+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:22.591241+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:22.591251+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:22.591614+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:22.591811+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:22.591950+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:22.592377+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:22.696862+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:22.698514+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:23.650101+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:23.650563+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:23.650785+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:23.701817+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:23.702094+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:23.710734+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:23.711161+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:23.711195+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:23.711641+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:23.711914+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:23.712092+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:23.924183+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:23.924216+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:23.924613+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:23.925182+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:24.341489+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:38:24.623017+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:24.804399+00:00", "trade", 8.4128, 15.0]
["2026-09-17T14:38:25.006905+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:25.549379+00:00", "trade", 8.42, 650.0]
["2026-09-17T14:38:25.652985+00:00", "trade", 8.415, 3.0]
["2026-09-17T14:38:26.412334+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:26.707267+00:00", "trade", 8.4186, 1.0]
["2026-09-17T14:38:28.665619+00:00", "trade", 8.415, 59.0]
["2026-09-17T14:38:28.669607+00:00", "trade", 8.415, 1.0]
["2026-09-17T14:38:29.829485+00:00", "trade", 8.415, 10.0]
["2026-09-17T14:38:30.196820+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:30.223059+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:30.223192+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:30.223350+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:30.223363+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:30.223570+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:30.224025+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:30.224034+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:30.224481+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:30.233595+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:30.343865+00:00", "trade", 8.4193, 3000.0]
["2026-09-17T14:38:31.043596+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:31.043623+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:31.068057+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:31.068080+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:31.203589+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:31.203608+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:31.448690+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:31.449149+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:31.449512+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:31.450037+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:31.450385+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:31.680625+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:38:31.752848+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:31.753354+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:32.199572+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:32.444538+00:00", "trade", 8.4127, 1.0]
["2026-09-17T14:38:32.559035+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:32.559526+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:32.560575+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:32.591389+00:00", "trade", 8.4182, 9.0]
["2026-09-17T14:38:32.595906+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:32.918227+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:32.919966+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:32.920451+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:32.925617+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:33.354117+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:33.748115+00:00", "trade", 8.4134, 32.0]
["2026-09-17T14:38:33.751087+00:00", "trade", 8.415, 11.0]
["2026-09-17T14:38:33.757421+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:33.757441+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:33.757492+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:33.757905+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:33.768175+00:00", "trade", 8.415, 5.0]
["2026-09-17T14:38:33.768673+00:00", "trade", 8.415, 190.0]
["2026-09-17T14:38:33.768851+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:33.780330+00:00", "trade", 8.415, 5.0]
["2026-09-17T14:38:36.169316+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:37.044377+00:00", "trade", 8.4183, 35.0]
["2026-09-17T14:38:37.060622+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:37.060862+00:00", "trade", 8.415, 210.0]
["2026-09-17T14:38:37.060863+00:00", "trade", 8.415, 40.0]
["2026-09-17T14:38:37.060927+00:00", "trade", 8.415, 250.0]
["2026-09-17T14:38:37.061174+00:00", "trade", 8.415, 10.0]
["2026-09-17T14:38:37.061176+00:00", "trade", 8.415, 13.0]
["2026-09-17T14:38:37.061177+00:00", "trade", 8.415, 190.0]
["2026-09-17T14:38:37.061341+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:37.061594+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:37.061858+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:37.065147+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:37.546921+00:00", "trade", 8.415, 1.0]
["2026-09-17T14:38:37.630191+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:38:38.062657+00:00", "trade", 8.415, 250.0]
["2026-09-17T14:38:38.062960+00:00", "trade", 8.415, 50.0]
["2026-09-17T14:38:38.088021+00:00", "trade", 8.4174, 25.0]
["2026-09-17T14:38:38.123472+00:00", "trade", 8.42, 7.0]
["2026-09-17T14:38:38.123872+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:38.124239+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:38.124409+00:00", "trade", 8.42, 14.0]
["2026-09-17T14:38:38.125107+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:38.125265+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:38.125376+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:38.131229+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:38.131403+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:38.561457+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:38.561480+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:38.561931+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:38.583383+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:39.039971+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:38:39.043121+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:39.053405+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:39.319753+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:39.606293+00:00", "trade", 8.415, 16.0]
["2026-09-17T14:38:39.739562+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:39.739590+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:39.740200+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:39.740784+00:00", "trade", 8.415, 400.0]
["2026-09-17T14:38:39.740786+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:38:39.740787+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:38:39.740789+00:00", "trade", 8.42, 18.0]
["2026-09-17T14:38:39.740818+00:00", "trade", 8.42, 82.0]
["2026-09-17T14:38:39.740822+00:00", "trade", 8.42, 50.0]
["2026-09-17T14:38:39.740822+00:00", "trade", 8.42, 3.0]
["2026-09-17T14:38:39.740824+00:00", "trade", 8.42, 400.0]
["2026-09-17T14:38:39.740890+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:39.740896+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:39.740904+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:39.740911+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:39.740918+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:39.740926+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:39.740942+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:39.740982+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:39.740989+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:39.741015+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:38:39.741022+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:38:39.741029+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:38:39.741035+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:38:39.741042+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:38:39.741048+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:38:39.741055+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:38:39.741061+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:38:39.741068+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:38:39.741074+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:38:39.741088+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:38:39.741100+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:38:39.741107+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:38:39.741122+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:38:39.741135+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:38:39.741136+00:00", "trade", 8.42, 20.0]
["2026-09-17T14:38:39.741141+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:38:39.741145+00:00", "trade", 8.42, 30.0]
["2026-09-17T14:38:39.741148+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:38:39.741155+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:38:39.741160+00:00", "trade", 8.42, 300.0]
["2026-09-17T14:38:39.741162+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:38:39.741173+00:00", "trade", 8.42, 300.0]
["2026-09-17T14:38:39.741174+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:38:39.741194+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:38:39.741239+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:38:39.741310+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:38:39.741327+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:38:39.741334+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:38:39.741340+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:38:39.741362+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:38:39.741371+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:38:39.741386+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:38:39.741392+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:38:39.741413+00:00", "trade", 8.42, 25.0]
["2026-09-17T14:38:39.741415+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:38:39.741423+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:38:39.741427+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:38:39.741427+00:00", "trade", 8.42, 200.0]
["2026-09-17T14:38:39.741427+00:00", "trade", 8.42, 300.0]
["2026-09-17T14:38:39.741427+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:38:39.741430+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:38:39.741435+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:38:39.741562+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:38:39.741832+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:38:39.741873+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:38:39.741896+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:38:39.741938+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:38:39.741952+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:38:39.741973+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:38:39.742038+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:38:39.742289+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:38:39.742416+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:38:39.771690+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:38:39.790692+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:38:39.790829+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:38:39.792903+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:38:39.792932+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:38:39.792956+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:38:39.792963+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:38:40.069914+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:38:40.070362+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:38:40.070381+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:38:40.076132+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:38:40.117163+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:38:40.165263+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:38:40.297234+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:38:40.297235+00:00", "trade", 8.42, 400.0]
["2026-09-17T14:38:40.297236+00:00", "trade", 8.42, 83.0]
["2026-09-17T14:38:40.297237+00:00", "trade", 8.42, 400.0]
["2026-09-17T14:38:40.297241+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:38:40.297249+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:38:40.297256+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:38:40.297264+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:38:40.297272+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:38:40.297278+00:00", "trade", 8.42, 300.0]
["2026-09-17T14:38:40.297279+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:38:40.297286+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:38:40.297294+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:38:40.297308+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:38:40.297323+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:38:40.297330+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:38:40.297337+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:38:40.297344+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:38:40.297353+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:38:40.297359+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:38:40.297364+00:00", "trade", 8.42, 5.0]
["2026-09-17T14:38:40.297366+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:38:40.297367+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:38:40.297395+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:38:40.297401+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:38:40.297415+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:38:40.297422+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:38:40.297435+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:38:40.297442+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:38:40.297448+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:38:40.297454+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:38:40.297461+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:38:40.297467+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:38:40.297473+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:38:40.297487+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:38:40.297493+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:38:40.297499+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:38:40.297505+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:38:40.297518+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:38:40.297524+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:38:40.297531+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:38:40.297538+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:38:40.297546+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:38:40.297573+00:00", "trade", 8.42, 300.0]
["2026-09-17T14:38:40.297574+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:38:40.297575+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:40.297645+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:40.297673+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:40.297741+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:40.297764+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:40.297836+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:40.297874+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:40.297976+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:40.297979+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:40.297998+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:40.298000+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:38:40.298006+00:00", "trade", 8.41, 300.0]
["2026-09-17T14:38:40.298016+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:40.298032+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:40.298041+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:40.298054+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:40.298145+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:40.298202+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:40.298340+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:40.298351+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:40.298421+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:40.298437+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:40.298451+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:40.298458+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:40.298468+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:40.298531+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:40.298589+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:40.298601+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:40.298670+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:40.298823+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:40.298838+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:40.298908+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:40.299407+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:40.305001+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:40.305345+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:40.307757+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:40.311252+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:40.311913+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:40.342564+00:00", "trade", 8.415, 43.0]
["2026-09-17T14:38:40.343288+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:40.380999+00:00", "trade", 8.41, 4.0]
["2026-09-17T14:38:40.411214+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:42.105890+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:42.443556+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:42.547560+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:42.616248+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:43.361423+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:45.065335+00:00", "trade", 8.4131, 2.0]
["2026-09-17T14:38:45.523914+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:45.790906+00:00", "trade", 8.415, 3.0]
["2026-09-17T14:38:45.791073+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:45.792045+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:48.328375+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:48.328384+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:48.328401+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:48.328697+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:48.328706+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:48.328836+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:48.329338+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:48.330290+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:48.330726+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:48.412872+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:49.929912+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:50.456026+00:00", "trade", 8.415, 1.0]
["2026-09-17T14:38:50.575692+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:50.577630+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:50.578110+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:51.012343+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:51.012358+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:51.144282+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:52.130236+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:52.131185+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:52.182455+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:52.216261+00:00", "trade", 8.4151, 200.0]
["2026-09-17T14:38:52.365588+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:38:52.366111+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:52.460505+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:52.461735+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:52.746354+00:00", "trade", 8.4186, 2.0]
["2026-09-17T14:38:53.838970+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:53.992647+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:54.023324+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:54.241227+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:54.923695+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:54.923702+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:54.923718+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:54.923872+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:54.924209+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:54.924716+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:54.924857+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:54.926108+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:54.926743+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:54.928324+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:54.928774+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:54.933811+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:55.026746+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:55.122140+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:55.123648+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:55.422669+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:55.423906+00:00", "trade", 8.415, 4.0]
["2026-09-17T14:38:55.424665+00:00", "trade", 8.415, 2.0]
["2026-09-17T14:38:55.424696+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:55.563703+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:57.468770+00:00", "trade", 8.415, 200.0]
["2026-09-17T14:38:57.678568+00:00", "trade", 8.4131, 2.0]
["2026-09-17T14:38:57.773068+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:57.773172+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:58.520685+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:58.520703+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:58.520717+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:58.521211+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:59.277371+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:59.277386+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:59.277403+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:59.277455+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:59.277785+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:59.277847+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:59.282773+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:59.302161+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:59.302430+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:59.302432+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:59.302438+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:59.302724+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:59.302771+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:59.303224+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:59.303671+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:38:59.984265+00:00", "trade", 8.415, 2000.0]
["2026-09-17T14:38:59.985098+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:00.198754+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:00.198762+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:00.199536+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:00.199621+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:00.200950+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:00.200972+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:00.201032+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:00.201054+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:00.201166+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:00.304815+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:00.359572+00:00", "trade", 8.41, 2791.0]
["2026-09-17T14:39:00.359928+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:39:00.360265+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:00.360678+00:00", "trade", 8.42, 25.0]
["2026-09-17T14:39:00.361999+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:00.363994+00:00", "trade", 8.4171, 16.0]
["2026-09-17T14:39:00.673622+00:00", "trade", 8.415, 3.0]
["2026-09-17T14:39:02.237339+00:00", "trade", 8.4162, 1000.0]
["2026-09-17T14:39:02.257690+00:00", "trade", 8.415, 500.0]
["2026-09-17T14:39:02.258700+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:02.593371+00:00", "trade", 8.4154, 26.0]
["2026-09-17T14:39:03.092495+00:00", "trade", 8.418, 1.0]
["2026-09-17T14:39:03.549627+00:00", "trade", 8.4186, 1.0]
["2026-09-17T14:39:03.842591+00:00", "trade", 8.4167, 2.0]
["2026-09-17T14:39:04.348412+00:00", "trade", 8.415, 1500.0]
["2026-09-17T14:39:05.052771+00:00", "trade", 8.415, 4.0]
["2026-09-17T14:39:06.733352+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:06.733925+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:07.265252+00:00", "trade", 8.415, 90.0]
["2026-09-17T14:39:08.764778+00:00", "trade", 8.415, 5.0]
["2026-09-17T14:39:09.316032+00:00", "trade", 8.4199, 2253.0]
["2026-09-17T14:39:09.482217+00:00", "trade", 8.4133, 1.0]
["2026-09-17T14:39:10.285369+00:00", "trade", 8.415, 2.0]
["2026-09-17T14:39:10.522335+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:10.523205+00:00", "trade", 8.415, 6.0]
["2026-09-17T14:39:10.524223+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:12.695377+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:12.695839+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:13.995583+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:14.366139+00:00", "trade", 8.415, 1.0]
["2026-09-17T14:39:16.047792+00:00", "trade", 8.415, 103.0]
["2026-09-17T14:39:18.242918+00:00", "trade", 8.415, 311.0]
["2026-09-17T14:39:18.248265+00:00", "trade", 8.415, 311.0]
["2026-09-17T14:39:18.984391+00:00", "trade", 8.415, 40.0]
["2026-09-17T14:39:18.984399+00:00", "trade", 8.41, 40.0]
["2026-09-17T14:39:20.641245+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:39:20.641603+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:39:20.644794+00:00", "trade", 8.415, 8.0]
["2026-09-17T14:39:22.094653+00:00", "trade", 8.4133, 1.0]
["2026-09-17T14:39:22.905081+00:00", "trade", 8.415, 43.0]
["2026-09-17T14:39:23.616965+00:00", "trade", 8.415, 250.0]
["2026-09-17T14:39:23.616980+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:23.617034+00:00", "trade", 8.415, 311.0]
["2026-09-17T14:39:23.621292+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:23.621741+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:23.934676+00:00", "trade", 8.4171, 25.0]
["2026-09-17T14:39:26.141878+00:00", "trade", 8.42, 10.0]
["2026-09-17T14:39:26.142249+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:26.142270+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:26.142314+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:26.142329+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:26.142355+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:26.142380+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:26.142390+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:26.150700+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:39:26.151365+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:26.151383+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:39:26.181803+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:26.221226+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:26.221701+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:26.303466+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:26.531045+00:00", "trade", 8.415, 7.0]
["2026-09-17T14:39:26.531102+00:00", "trade", 8.415, 3.0]
["2026-09-17T14:39:26.905585+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:26.906044+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:26.906632+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:26.909071+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:27.037931+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:27.140386+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:27.418583+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:27.419402+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:27.419625+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:28.224462+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:28.224513+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:28.225002+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:28.225779+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:28.242497+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:28.242662+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:28.366327+00:00", "trade", 8.415, 1.0]
["2026-09-17T14:39:28.366353+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:39:28.367147+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:28.377841+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:28.377881+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:28.377984+00:00", "trade", 8.42, 2253.0]
["2026-09-17T14:39:28.378229+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:28.378475+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:28.382811+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:39:28.382812+00:00", "trade", 8.42, 32.0]
["2026-09-17T14:39:28.382830+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:39:28.382842+00:00", "trade", 8.42, 300.0]
["2026-09-17T14:39:28.382928+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:28.383004+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:39:28.383004+00:00", "trade", 8.42, 34.0]
["2026-09-17T14:39:28.383045+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:28.383050+00:00", "trade", 8.42, 20.0]
["2026-09-17T14:39:28.383051+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:28.383058+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:28.383065+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:28.383071+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:28.383077+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:28.383084+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:28.383091+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:28.383097+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:28.383103+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:28.383110+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:28.383122+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:28.383141+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:28.383148+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:28.383156+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:28.383157+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:28.383162+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:28.383170+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:28.383184+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:28.383191+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:28.383197+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:28.383212+00:00", "trade", 8.42, 5.0]
["2026-09-17T14:39:28.383216+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:39:28.383216+00:00", "trade", 8.42, 2.0]
["2026-09-17T14:39:28.383306+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:28.383369+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:28.383409+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:28.383452+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:28.383506+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:39:28.383517+00:00", "trade", 8.42, 90.0]
["2026-09-17T14:39:28.383587+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:28.383609+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:28.383668+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:28.383766+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:28.383819+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:28.383858+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:28.387242+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:28.416671+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:28.417356+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:28.420609+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:29.619143+00:00", "trade", 8.425, 40.0]
["2026-09-17T14:39:30.204927+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:30.229130+00:00", "trade", 8.425, 1.0]
["2026-09-17T14:39:30.242353+00:00", "trade", 8.425, 8.0]
["2026-09-17T14:39:30.785806+00:00", "trade", 8.425, 45.0]
["2026-09-17T14:39:30.807997+00:00", "trade", 8.425, 1.0]
["2026-09-17T14:39:31.439571+00:00", "trade", 8.43, 10.0]
["2026-09-17T14:39:31.948119+00:00", "trade", 8.425, 200.0]
["2026-09-17T14:39:32.179944+00:00", "trade", 8.4133, 16.0]
["2026-09-17T14:39:32.338452+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:32.338500+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:32.338512+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:32.338613+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:32.438248+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:32.595369+00:00", "trade", 8.4182, 18.0]
["2026-09-17T14:39:32.950080+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:32.954455+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:33.286907+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:33.389883+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:33.415819+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:33.828178+00:00", "trade", 8.4264, 300.0]
["2026-09-17T14:39:35.309840+00:00", "trade", 8.4235, 1.0]
["2026-09-17T14:39:35.493843+00:00", "trade", 8.414, 2.0]
["2026-09-17T14:39:35.832705+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:36.229654+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:36.229927+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:36.292056+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:36.538811+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:36.765804+00:00", "trade", 8.4132, 22.0]
["2026-09-17T14:39:38.556194+00:00", "trade", 8.4168, 9.0]
["2026-09-17T14:39:38.882943+00:00", "trade", 8.425, 83.0]
["2026-09-17T14:39:38.889621+00:00", "trade", 8.425, 17.0]
["2026-09-17T14:39:39.103608+00:00", "trade", 8.42, 550.0]
["2026-09-17T14:39:39.104357+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:39.104363+00:00", "trade", 8.42, 300.0]
["2026-09-17T14:39:39.104364+00:00", "trade", 8.42, 1000.0]
["2026-09-17T14:39:39.104365+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:39:39.104366+00:00", "trade", 8.42, 20.0]
["2026-09-17T14:39:39.104370+00:00", "trade", 8.42, 200.0]
["2026-09-17T14:39:39.104371+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:39:39.104400+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:39.104407+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:39.104414+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:39.104429+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:39.104442+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:39.104448+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:39.104454+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:39.104462+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:39.104463+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:39:39.104468+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:39.104472+00:00", "trade", 8.42, 195.0]
["2026-09-17T14:39:39.104475+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:39.104481+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:39.104488+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:39.104494+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:39.104501+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:39.104508+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:39.104529+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:39.104537+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:39.104543+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:39.104550+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:39.104557+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:39.104563+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:39.104570+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:39.104577+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:39.104584+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:39.104590+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:39.104603+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:39.104617+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:39.104624+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:39.104640+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:39.104658+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:39.104687+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:39.104694+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:39.105028+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:39.105104+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:39.105122+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:39.105157+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:39.105199+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:39.105207+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:39.105219+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:39.105292+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:39.105494+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:39.105628+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:39.105649+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:39.105677+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:39.105870+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:39.106317+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:39.106640+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:39.107029+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:39.281469+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:39.284626+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:39.284639+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:39.290589+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:39.295179+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:39.295187+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:39.295239+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:39.295342+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:39.295432+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:39.295570+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:39.295800+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:39.307722+00:00", "trade", 8.415, 4.0]
["2026-09-17T14:39:39.308467+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:39.312232+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:39.317847+00:00", "trade", 8.415, 2.0]
["2026-09-17T14:39:39.344537+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:39.350216+00:00", "trade", 8.42, 400.0]
["2026-09-17T14:39:39.350217+00:00", "trade", 8.42, 10.0]
["2026-09-17T14:39:39.350324+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:39.350337+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:39.350344+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:39.350350+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:39.350358+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:39.350365+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:39.350371+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:39.350377+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:39.350383+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:39.350390+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:39.350397+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:39.350403+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:39.350410+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:39.350424+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:39.350431+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:39.350437+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:39.350461+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:39.350468+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:39.350474+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:39.350481+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:39.350488+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:39.350493+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:39:39.350495+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:39.350501+00:00", "trade", 8.42, 300.0]
["2026-09-17T14:39:39.350502+00:00", "trade", 8.42, 300.0]
["2026-09-17T14:39:39.350502+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:39.350509+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:39.350515+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:39.350689+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:39.350695+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:39.350744+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:39.350790+00:00", "trade", 8.42, 200.0]
["2026-09-17T14:39:39.350791+00:00", "trade", 8.42, 300.0]
["2026-09-17T14:39:39.350792+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:39.350823+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:39.350868+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:39:39.350983+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:39.351132+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:39.351228+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:39.351260+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:39.351592+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:39.352251+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:39.384987+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:39.395938+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:39.583905+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:39.584286+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:39.584404+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:39.584496+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:39.584987+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:39.585336+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:39.585466+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:39.585502+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:39.585797+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:39.585933+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:39.586484+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:39.596766+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:39.597206+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:39.598857+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:39.611644+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:39.693222+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:39.850656+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:39.850662+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:39.850682+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:39:39.851033+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:39.851039+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:39.851040+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:39.851046+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:39.851053+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:39.851060+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:39.851070+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:39.851076+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:39.851086+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:39:39.851115+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:39.851139+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:39.851462+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:39.851499+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:39.851528+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:39.851544+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:39.851555+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:39.851601+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:39.851608+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:39.851623+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:39.851634+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:39.851699+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:39.851735+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:39.853503+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:39.853689+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:39.853701+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:39.891189+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:39.958743+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:40.465554+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:40.465620+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:40.465665+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:40.465680+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:40.465688+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:40.465749+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:40.466482+00:00", "trade", 8.42, 9.0]
["2026-09-17T14:39:40.467723+00:00", "trade", 8.415, 4.0]
["2026-09-17T14:39:40.516813+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:39:40.517277+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:41.135993+00:00", "trade", 8.4047, 100.0]
["2026-09-17T14:39:41.140789+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:41.145057+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:41.201327+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:41.201342+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:41.201538+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:41.201779+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:41.201898+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:41.202004+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:41.202015+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:41.202456+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:41.207430+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:41.207457+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:41.207610+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:41.208078+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:41.341721+00:00", "trade", 8.415, 3.0]
["2026-09-17T14:39:41.341987+00:00", "trade", 8.42, 5.0]
["2026-09-17T14:39:42.001765+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:42.113899+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:42.115278+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:42.289526+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:42.289917+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:42.289937+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:42.396715+00:00", "trade", 8.415, 1.0]
["2026-09-17T14:39:42.450988+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:42.451795+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:42.452591+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:42.463045+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:42.464587+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:42.465062+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:42.556287+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:42.566543+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:42.838372+00:00", "trade", 8.415, 59.0]
["2026-09-17T14:39:42.838398+00:00", "trade", 8.41, 59.0]
["2026-09-17T14:39:42.838523+00:00", "trade", 8.415, 191.0]
["2026-09-17T14:39:42.839192+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:42.839281+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:42.839982+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:42.871190+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:43.309087+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:43.309777+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:43.309808+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:43.309881+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:43.309898+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:43.310241+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:43.334146+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:43.334567+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:43.336359+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:43.336961+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:43.337069+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:43.337411+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:43.340025+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:44.810318+00:00", "trade", 8.4186, 1.0]
["2026-09-17T14:39:44.854794+00:00", "trade", 8.4149, 11.0]
["2026-09-17T14:39:48.311962+00:00", "trade", 8.4151, 528.0]
["2026-09-17T14:39:48.350223+00:00", "trade", 8.4144, 1.0]
["2026-09-17T14:39:50.014346+00:00", "trade", 8.415, 22.0]
["2026-09-17T14:39:50.015320+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:50.021072+00:00", "trade", 8.415, 4.0]
["2026-09-17T14:39:50.042658+00:00", "trade", 8.415, 5.0]
["2026-09-17T14:39:50.923430+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:39:50.948871+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:50.974597+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:51.270379+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:51.279589+00:00", "trade", 8.4101, 500.0]
["2026-09-17T14:39:52.921424+00:00", "trade", 8.412, 40.0]
["2026-09-17T14:39:53.278120+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:39:53.511023+00:00", "trade", 8.415, 1.0]
["2026-09-17T14:39:53.523311+00:00", "trade", 8.4132, 85.0]
["2026-09-17T14:39:53.523671+00:00", "trade", 8.4132, 1.0]
["2026-09-17T14:39:54.675796+00:00", "trade", 8.4186, 1.0]
["2026-09-17T14:39:55.523634+00:00", "trade", 8.4101, 9211.0]
["2026-09-17T14:39:55.526444+00:00", "trade", 8.415, 1.0]
["2026-09-17T14:39:55.532079+00:00", "trade", 8.415, 1.0]
["2026-09-17T14:39:55.602142+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:39:56.177110+00:00", "trade", 8.4186, 1.0]
["2026-09-17T14:39:56.645620+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:56.645861+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:56.646319+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:56.784079+00:00", "trade", 8.4167, 10.0]
["2026-09-17T14:39:56.784766+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:58.235684+00:00", "trade", 8.4118, 150.0]
["2026-09-17T14:39:58.309444+00:00", "trade", 8.4186, 1.0]
["2026-09-17T14:39:58.375947+00:00", "trade", 8.415, 23.0]
["2026-09-17T14:39:59.838329+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:59.838352+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:59.838806+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:59.895022+00:00", "trade", 8.4143, 1.0]
["2026-09-17T14:39:59.934074+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:39:59.961188+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:00.004323+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:00.004909+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:00.004933+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:00.013643+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:00.014107+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:00.014381+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:00.014686+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:00.014695+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:00.014705+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:00.014949+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:00.015133+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:00.015215+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:00.015588+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:00.018995+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:00.027375+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:00.027829+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:00.027930+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:00.028280+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:00.028294+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:00.028461+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:00.028543+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:00.028736+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:00.029118+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:00.337616+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:00.479983+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:00.755783+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:00.756240+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:01.182831+00:00", "trade", 8.415, 24.0]
["2026-09-17T14:40:01.331270+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:01.331277+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:01.331290+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:01.512685+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:01.524841+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:01.525304+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:01.594694+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:01.595170+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:01.865460+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:01.866776+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:02.086850+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:02.597370+00:00", "trade", 8.4136, 32.0]
["2026-09-17T14:40:02.598197+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:02.623546+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:02.683343+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:02.683838+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:02.722633+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:02.723100+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:02.723458+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:02.730775+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:02.731668+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:02.732119+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:02.735316+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:02.780398+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:02.837370+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:03.542128+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:03.542356+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:03.542977+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:03.543770+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:03.544575+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:03.660516+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:03.660535+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:03.660998+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:03.943910+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:05.970210+00:00", "trade", 8.4125, 1.0]
["2026-09-17T14:40:05.971028+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:07.061061+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:07.061087+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:07.061175+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:07.088189+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:07.433538+00:00", "trade", 8.4144, 45.0]
["2026-09-17T14:40:07.434354+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:07.731629+00:00", "trade", 8.4109, 200.0]
["2026-09-17T14:40:08.079029+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:09.303424+00:00", "trade", 8.42, 3.0]
["2026-09-17T14:40:12.029819+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:12.061553+00:00", "trade", 8.4171, 21.0]
["2026-09-17T14:40:12.061922+00:00", "trade", 8.4171, 1.0]
["2026-09-17T14:40:12.267614+00:00", "trade", 8.4156, 1.0]
["2026-09-17T14:40:12.289379+00:00", "trade", 8.4199, 1.0]
["2026-09-17T14:40:13.323421+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:13.325262+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:16.299092+00:00", "trade", 8.42, 15.0]
["2026-09-17T14:40:16.299123+00:00", "trade", 8.415, 15.0]
["2026-09-17T14:40:16.384465+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:40:17.123226+00:00", "trade", 8.415, 3.0]
["2026-09-17T14:40:17.124043+00:00", "trade", 8.415, 5.0]
["2026-09-17T14:40:17.130412+00:00", "trade", 8.42, 11.0]
["2026-09-17T14:40:17.130786+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:17.130876+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:17.130884+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:17.130887+00:00", "trade", 8.415, 114.0]
["2026-09-17T14:40:17.130907+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:17.130921+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:17.130929+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:17.130943+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:17.130957+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:17.130963+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:17.131229+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:17.131411+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:17.131559+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:17.131576+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:17.131585+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:17.140799+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:17.142607+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:17.152907+00:00", "trade", 8.415, 250.0]
["2026-09-17T14:40:17.152987+00:00", "trade", 8.415, 50.0]
["2026-09-17T14:40:17.153831+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:17.153877+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:17.154122+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:40:17.154288+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:17.154498+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:17.154505+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:17.154583+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:17.154810+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:17.165646+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:17.176101+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:17.196809+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:17.207284+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:17.239238+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:17.239737+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:40:17.240164+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:40:17.240283+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:40:17.240290+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:40:17.240311+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:40:17.240840+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:40:17.250411+00:00", "trade", 8.42, 5.0]
["2026-09-17T14:40:17.250493+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:40:17.285225+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:40:17.285463+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:40:17.285500+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:40:17.285603+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:40:17.285968+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:40:17.286396+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:40:17.290775+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:40:17.293601+00:00", "trade", 8.42, 10.0]
["2026-09-17T14:40:17.298549+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:40:17.330546+00:00", "trade", 8.425, 100.0]
["2026-09-17T14:40:17.869560+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:40:18.252679+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:40:18.263278+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:40:18.263284+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:40:18.263291+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:40:18.263540+00:00", "quote", 8.41, 8.43]
["2026-09-17T14:40:18.263545+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:18.263552+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:18.263559+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:18.263565+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:18.263571+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:18.263577+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:18.263593+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:18.263604+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:18.263653+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:18.263654+00:00", "trade", 8.42, 2.0]
["2026-09-17T14:40:18.264074+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:18.264081+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:18.264089+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:18.264096+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:18.264106+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:18.264114+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:18.264146+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:18.264170+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:18.264184+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:18.264203+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:18.264324+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:18.264555+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:18.264593+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:18.264608+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:18.264848+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:18.264861+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:18.326904+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:20.296138+00:00", "trade", 8.415, 1.0]
["2026-09-17T14:40:20.297433+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:22.277486+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:22.277514+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:22.277681+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:22.390315+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:40:22.391112+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:23.259209+00:00", "trade", 8.4186, 1.0]
["2026-09-17T14:40:23.309783+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:23.310007+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:23.310353+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:23.310377+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:23.311926+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:23.320228+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:23.324133+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:23.348594+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:23.348611+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:23.353487+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:23.358672+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:23.471165+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:23.525043+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:23.923698+00:00", "trade", 8.4158, 1.0]
["2026-09-17T14:40:23.933807+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:23.933823+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:24.526348+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:26.328997+00:00", "trade", 8.4111, 300.0]
["2026-09-17T14:40:27.323243+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:27.847481+00:00", "trade", 8.4186, 1.0]
["2026-09-17T14:40:28.288020+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:28.990888+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:30.274654+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:30.324494+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:30.326622+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:30.360802+00:00", "trade", 8.42, 250.0]
["2026-09-17T14:40:30.361938+00:00", "trade", 8.415, 8.0]
["2026-09-17T14:40:31.305661+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:31.464910+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:31.972766+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:31.972796+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:32.178043+00:00", "trade", 8.415, 3.0]
["2026-09-17T14:40:32.386294+00:00", "trade", 8.415, 5.0]
["2026-09-17T14:40:32.599368+00:00", "trade", 8.4159, 3.0]
["2026-09-17T14:40:33.494652+00:00", "trade", 8.415, 15.0]
["2026-09-17T14:40:33.956889+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:33.996356+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:34.008378+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:34.008925+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:34.070784+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:34.070802+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:34.071296+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:36.984582+00:00", "trade", 8.4152, 1.0]
["2026-09-17T14:40:37.037559+00:00", "trade", 8.41, 16.0]
["2026-09-17T14:40:38.648813+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:38.740962+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:38.741960+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:38.741991+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:38.742006+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:38.742464+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:38.752626+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:38.755402+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:38.755773+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:38.774796+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:38.774862+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:38.774908+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:38.775046+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:39.049853+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:39.521715+00:00", "trade", 8.415, 250.0]
["2026-09-17T14:40:39.522018+00:00", "trade", 8.415, 150.0]
["2026-09-17T14:40:39.522020+00:00", "trade", 8.415, 12.0]
["2026-09-17T14:40:39.522520+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:39.528268+00:00", "trade", 8.415, 5.0]
["2026-09-17T14:40:39.577045+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:39.577231+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:39.577444+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:39.646116+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:39.646860+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:39.817766+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:40:39.818461+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:39.836545+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:39.836631+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:39.845554+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:39.948876+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:40.343555+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:40.578210+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:40.696065+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:40.796893+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:41.782521+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:41.782687+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:41.783108+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:41.882860+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:41.883312+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:41.883360+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:41.883756+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:41.884230+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:41.884639+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:42.044503+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:42.493571+00:00", "trade", 8.4186, 1.0]
["2026-09-17T14:40:42.803389+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:42.804046+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:42.804059+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:40:42.804073+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:42.804554+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:44.059703+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:44.059716+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:44.059815+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:44.059830+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:44.059865+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:44.060302+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:44.870602+00:00", "trade", 8.42, 202.0]
["2026-09-17T14:40:44.870612+00:00", "trade", 8.415, 202.0]
["2026-09-17T14:40:44.871291+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:44.871344+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:45.027359+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:45.027377+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:45.028071+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:45.446062+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:45.446273+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:45.475552+00:00", "trade", 8.4116, 9.0]
["2026-09-17T14:40:45.476229+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:45.476673+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:45.518235+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:45.518697+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:45.520099+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:45.637180+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:45.677040+00:00", "trade", 8.415, 101.0]
["2026-09-17T14:40:45.816097+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:46.468109+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:47.935182+00:00", "trade", 8.415, 1.0]
["2026-09-17T14:40:48.021723+00:00", "trade", 8.415, 250.0]
["2026-09-17T14:40:48.022026+00:00", "trade", 8.415, 150.0]
["2026-09-17T14:40:48.022436+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:48.469291+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:48.591870+00:00", "trade", 8.4186, 1.0]
["2026-09-17T14:40:49.738403+00:00", "trade", 8.4171, 50.0]
["2026-09-17T14:40:49.996855+00:00", "trade", 8.4153, 1.0]
["2026-09-17T14:40:50.464873+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:50.543458+00:00", "trade", 8.415, 2.0]
["2026-09-17T14:40:50.977769+00:00", "trade", 8.4186, 1.0]
["2026-09-17T14:40:51.012752+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:51.233864+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:51.615419+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:40:51.615422+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:51.615915+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:51.857513+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:52.484013+00:00", "trade", 8.415, 200.0]
["2026-09-17T14:40:52.787009+00:00", "trade", 8.42, 4.0]
["2026-09-17T14:40:52.787013+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:55.591948+00:00", "trade", 8.4172, 2.0]
["2026-09-17T14:40:55.660985+00:00", "trade", 8.4186, 1.0]
["2026-09-17T14:40:57.784260+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:57.784514+00:00", "trade", 8.42, 25.0]
["2026-09-17T14:40:57.786647+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:40:58.435580+00:00", "trade", 8.4127, 100.0]
["2026-09-17T14:40:58.503839+00:00", "trade", 8.4127, 100.0]
["2026-09-17T14:40:58.913638+00:00", "trade", 8.42, 20.0]
["2026-09-17T14:40:58.913646+00:00", "trade", 8.415, 20.0]
["2026-09-17T14:40:59.467747+00:00", "trade", 8.4186, 1.0]
["2026-09-17T14:40:59.532277+00:00", "trade", 8.4148, 1.0]
["2026-09-17T14:40:59.829037+00:00", "trade", 8.4186, 1.0]
["2026-09-17T14:41:00.785400+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:41:00.821975+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:41:02.279753+00:00", "trade", 8.415, 17.0]
["2026-09-17T14:41:02.499998+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:41:02.601368+00:00", "trade", 8.4157, 4.0]
["2026-09-17T14:41:02.677676+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:41:02.882317+00:00", "trade", 8.415, 250.0]
["2026-09-17T14:41:02.882501+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:41:02.882674+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:41:02.882762+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:41:02.882926+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:41:02.883324+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:41:02.883383+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:41:02.883449+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:41:02.883640+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:41:04.129051+00:00", "trade", 8.4186, 1.0]
["2026-09-17T14:41:05.460195+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:41:06.163286+00:00", "trade", 8.4132, 1.0]
["2026-09-17T14:41:06.394728+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:41:06.625519+00:00", "trade", 8.415, 48.0]
["2026-09-17T14:41:06.626224+00:00", "trade", 8.415, 52.0]
["2026-09-17T14:41:07.459842+00:00", "trade", 8.415, 10.0]
["2026-09-17T14:41:07.674885+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:41:08.086323+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:41:11.579103+00:00", "trade", 8.4147, 1.0]
["2026-09-17T14:41:13.674217+00:00", "trade", 8.4187, 500.0]
["2026-09-17T14:41:13.675128+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:41:13.675580+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:41:13.675599+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:41:13.676054+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:41:14.847954+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:41:15.165429+00:00", "trade", 8.41, 50.0]
["2026-09-17T14:41:16.405335+00:00", "trade", 8.4102, 11.0]
["2026-09-17T14:41:17.594156+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:41:19.214782+00:00", "trade", 8.4125, 4.0]
["2026-09-17T14:41:19.215143+00:00", "trade", 8.4125, 1.0]
["2026-09-17T14:41:20.823417+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:41:20.823884+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:41:20.883119+00:00", "trade", 8.4147, 1.0]
["2026-09-17T14:41:20.971901+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:41:21.836670+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:41:21.837815+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:41:22.196922+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:41:22.197376+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:41:23.527572+00:00", "trade", 8.415, 4.0]
["2026-09-17T14:41:24.140524+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:41:24.439057+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:41:24.917266+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:41:24.917739+00:00", "trade", 8.415, 11.0]
["2026-09-17T14:41:24.918623+00:00", "trade", 8.42, 11.0]
["2026-09-17T14:41:24.949033+00:00", "trade", 8.4101, 500.0]
["2026-09-17T14:41:25.671200+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:41:26.149919+00:00", "trade", 8.4101, 1.0]
["2026-09-17T14:41:27.488007+00:00", "trade", 8.415, 10.0]
["2026-09-17T14:41:28.857520+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:41:29.216244+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:41:29.216459+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:41:29.276592+00:00", "trade", 8.4146, 1.0]
["2026-09-17T14:41:29.318710+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:41:30.712188+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:41:30.712645+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:41:30.712653+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:41:30.713103+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:41:32.137723+00:00", "trade", 8.4119, 450.0]
["2026-09-17T14:41:32.603387+00:00", "trade", 8.414, 5.0]
["2026-09-17T14:41:32.634509+00:00", "trade", 8.42, 2.0]
["2026-09-17T14:41:33.274544+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:41:33.755394+00:00", "trade", 8.42, 16.0]
["2026-09-17T14:41:33.755480+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:41:34.525026+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:41:34.525491+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:41:35.330002+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:41:35.424718+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:41:36.236258+00:00", "trade", 8.4146, 1.0]
["2026-09-17T14:41:36.292229+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:41:36.292724+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:41:36.397995+00:00", "trade", 8.415, 5.0]
["2026-09-17T14:41:36.398004+00:00", "trade", 8.42, 5.0]
["2026-09-17T14:41:36.400760+00:00", "trade", 8.415, 1.0]
["2026-09-17T14:41:36.916601+00:00", "trade", 8.4143, 17.0]
["2026-09-17T14:41:37.723501+00:00", "trade", 8.4127, 70.0]
["2026-09-17T14:41:39.120566+00:00", "trade", 8.4114, 2258.0]
["2026-09-17T14:41:39.273063+00:00", "trade", 8.415, 10.0]
["2026-09-17T14:41:39.379807+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:41:40.042279+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:41:40.056912+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:41:40.057077+00:00", "trade", 8.415, 11.0]
["2026-09-17T14:41:40.508805+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:41:43.139643+00:00", "trade", 8.4145, 20.0]
["2026-09-17T14:41:44.566031+00:00", "trade", 8.415, 10.0]
["2026-09-17T14:41:44.751643+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:41:44.760900+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:41:44.766325+00:00", "trade", 8.4146, 2.0]
["2026-09-17T14:41:45.880734+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:41:48.155373+00:00", "trade", 8.4137, 8.0]
["2026-09-17T14:41:48.606431+00:00", "trade", 8.415, 253.0]
["2026-09-17T14:41:48.606439+00:00", "trade", 8.42, 253.0]
["2026-09-17T14:41:48.606582+00:00", "trade", 8.415, 2747.0]
["2026-09-17T14:41:50.529204+00:00", "trade", 8.415, 5.0]
["2026-09-17T14:41:50.529239+00:00", "trade", 8.415, 9.0]
["2026-09-17T14:41:51.112596+00:00", "trade", 8.4128, 19.0]
["2026-09-17T14:41:52.699895+00:00", "trade", 8.4161, 9.0]
["2026-09-17T14:41:53.917378+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:41:53.922674+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:41:53.998229+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:41:54.325479+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:41:54.532248+00:00", "trade", 8.415, 10.0]
["2026-09-17T14:41:54.533360+00:00", "trade", 8.415, 109.0]
["2026-09-17T14:41:55.107201+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:41:57.000126+00:00", "trade", 8.415, 2.0]
["2026-09-17T14:41:57.313825+00:00", "trade", 8.4148, 1.0]
["2026-09-17T14:41:59.520913+00:00", "trade", 8.415, 1000.0]
["2026-09-17T14:42:02.605367+00:00", "trade", 8.4144, 15.0]
["2026-09-17T14:42:04.664100+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:05.029081+00:00", "trade", 8.4188, 1.0]
["2026-09-17T14:42:05.264276+00:00", "trade", 8.415, 4.0]
["2026-09-17T14:42:06.210098+00:00", "trade", 8.415, 7.0]
["2026-09-17T14:42:10.364809+00:00", "trade", 8.4147, 3.0]
["2026-09-17T14:42:10.544324+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:10.544376+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:10.664054+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:15.230280+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:15.231507+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:15.231548+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:15.609007+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:42:16.165620+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:16.175630+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:16.175676+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:16.500371+00:00", "trade", 8.4186, 1.0]
["2026-09-17T14:42:16.809061+00:00", "trade", 8.4101, 3000.0]
["2026-09-17T14:42:17.684436+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:18.616489+00:00", "trade", 8.4125, 5000.0]
["2026-09-17T14:42:18.620043+00:00", "trade", 8.415, 54.0]
["2026-09-17T14:42:18.797391+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:18.797581+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:18.797622+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:18.802582+00:00", "trade", 8.41, 400.0]
["2026-09-17T14:42:18.802584+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:18.803080+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:18.803445+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:18.803514+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:18.803906+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:18.804364+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:18.807292+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:18.808723+00:00", "trade", 8.41, 200.0]
["2026-09-17T14:42:18.809255+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:18.809379+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:18.809382+00:00", "trade", 8.41, 200.0]
["2026-09-17T14:42:18.809847+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:18.815492+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:18.815496+00:00", "trade", 8.41, 400.0]
["2026-09-17T14:42:18.821833+00:00", "trade", 8.41, 300.0]
["2026-09-17T14:42:18.821843+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:42:18.827740+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:42:18.827830+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:18.827884+00:00", "trade", 8.41, 20.0]
["2026-09-17T14:42:18.827886+00:00", "trade", 8.41, 20.0]
["2026-09-17T14:42:18.827888+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:42:18.827889+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:42:18.827891+00:00", "trade", 8.41, 60.0]
["2026-09-17T14:42:18.827897+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:18.827905+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:18.827911+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:42:18.827911+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:18.827918+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:18.827951+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:18.827978+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:18.828005+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:18.828454+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:18.828670+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:18.828685+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:18.829377+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:18.829817+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:18.829827+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:18.829838+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:18.829863+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:18.830182+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:18.830272+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:19.170727+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:19.509262+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:19.509418+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:19.509461+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:19.625087+00:00", "trade", 8.4129, 8.0]
["2026-09-17T14:42:20.698582+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:20.698634+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:20.951432+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:20.951830+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:22.652993+00:00", "trade", 8.413, 10.0]
["2026-09-17T14:42:23.063031+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:23.063076+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:23.063117+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:23.063821+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:23.063885+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:23.063934+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:23.063980+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:23.064283+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:23.065060+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:23.088877+00:00", "trade", 8.415, 20.0]
["2026-09-17T14:42:23.777636+00:00", "trade", 8.414, 1.0]
["2026-09-17T14:42:24.531934+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:24.532411+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:24.797970+00:00", "trade", 8.42, 99.0]
["2026-09-17T14:42:29.162167+00:00", "trade", 8.415, 101.0]
["2026-09-17T14:42:30.096016+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:30.096466+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:30.096483+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:30.096508+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:30.480647+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:30.480696+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:30.700855+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:30.730007+00:00", "trade", 8.4152, 30.0]
["2026-09-17T14:42:32.465096+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:42:32.465233+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:32.465271+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:32.465883+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:32.465956+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:32.466715+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:32.607370+00:00", "trade", 8.4115, 21.0]
["2026-09-17T14:42:33.532628+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:33.532677+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:33.532754+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:33.532939+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:33.755064+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:33.755656+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:33.758283+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:33.758349+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:33.758423+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:33.764829+00:00", "trade", 8.415, 10.0]
["2026-09-17T14:42:33.765677+00:00", "trade", 8.415, 6.0]
["2026-09-17T14:42:33.766146+00:00", "trade", 8.415, 18.0]
["2026-09-17T14:42:33.766637+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:33.767201+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:33.769111+00:00", "trade", 8.415, 17.0]
["2026-09-17T14:42:33.772545+00:00", "trade", 8.42, 10.0]
["2026-09-17T14:42:33.772874+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:33.772881+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:33.772888+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:33.772969+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:33.772995+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:33.773386+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:33.773455+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:33.785162+00:00", "trade", 8.415, 6.0]
["2026-09-17T14:42:33.785725+00:00", "trade", 8.415, 250.0]
["2026-09-17T14:42:33.786119+00:00", "trade", 8.415, 50.0]
["2026-09-17T14:42:33.786121+00:00", "trade", 8.415, 52.0]
["2026-09-17T14:42:33.786130+00:00", "trade", 8.415, 48.0]
["2026-09-17T14:42:33.786132+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:42:33.786333+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:42:33.786338+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:42:33.786373+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:33.786381+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:33.786598+00:00", "trade", 8.415, 268.0]
["2026-09-17T14:42:34.052065+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:34.229897+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:42:34.230993+00:00", "trade", 8.415, 400.0]
["2026-09-17T14:42:34.230994+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:42:34.230996+00:00", "trade", 8.42, 200.0]
["2026-09-17T14:42:34.231289+00:00", "trade", 8.42, 31.0]
["2026-09-17T14:42:34.231291+00:00", "trade", 8.42, 169.0]
["2026-09-17T14:42:34.231293+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:42:34.231294+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:42:34.231298+00:00", "trade", 8.42, 200.0]
["2026-09-17T14:42:34.231327+00:00", "trade", 8.42, 400.0]
["2026-09-17T14:42:34.231327+00:00", "trade", 8.42, 800.0]
["2026-09-17T14:42:34.231327+00:00", "trade", 8.42, 400.0]
["2026-09-17T14:42:34.231328+00:00", "trade", 8.42, 500.0]
["2026-09-17T14:42:34.231328+00:00", "trade", 8.42, 200.0]
["2026-09-17T14:42:34.231334+00:00", "trade", 8.42, 500.0]
["2026-09-17T14:42:34.231336+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:42:34.231337+00:00", "trade", 8.42, 89.0]
["2026-09-17T14:42:34.231338+00:00", "trade", 8.42, 300.0]
["2026-09-17T14:42:34.231366+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:42:34.231407+00:00", "trade", 8.42, 200.0]
["2026-09-17T14:42:34.231411+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:42:34.231447+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:42:34.231458+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:42:34.231479+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:42:34.231564+00:00", "trade", 8.42, 20.0]
["2026-09-17T14:42:34.231566+00:00", "trade", 8.42, 300.0]
["2026-09-17T14:42:34.231566+00:00", "trade", 8.42, 3.0]
["2026-09-17T14:42:34.231568+00:00", "trade", 8.42, 600.0]
["2026-09-17T14:42:34.231568+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:42:34.231570+00:00", "trade", 8.42, 1200.0]
["2026-09-17T14:42:34.231573+00:00", "trade", 8.42, 442.0]
["2026-09-17T14:42:34.231591+00:00", "trade", 8.42, 758.0]
["2026-09-17T14:42:34.231593+00:00", "trade", 8.42, 800.0]
["2026-09-17T14:42:34.231593+00:00", "trade", 8.42, 4.0]
["2026-09-17T14:42:34.231594+00:00", "trade", 8.42, 40.0]
["2026-09-17T14:42:34.231595+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:34.231596+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:34.231603+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:34.231719+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:42:34.231751+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:42:34.231757+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:42:34.231764+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:42:34.231767+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:42:34.231771+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:34.231778+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:34.231784+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:34.231786+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:34.231814+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:34.231819+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:34.231828+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:34.231836+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:34.231842+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:34.231856+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:34.231872+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:34.231884+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:34.231964+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:34.232017+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:34.232096+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:34.232379+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:34.232467+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:34.234922+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:34.235316+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:34.235327+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:34.235382+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:34.235944+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:34.236537+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:34.241365+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:34.249955+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:34.250171+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:34.251649+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:34.261668+00:00", "trade", 8.421, 30.0]
["2026-09-17T14:42:34.261966+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:34.545244+00:00", "trade", 8.42, 1000.0]
["2026-09-17T14:42:35.146450+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:35.528186+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:35.756011+00:00", "trade", 8.4145, 4.0]
["2026-09-17T14:42:37.568746+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:37.571313+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:38.083419+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:38.083445+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:38.084042+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:38.091366+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:38.251040+00:00", "trade", 8.43, 6.0]
["2026-09-17T14:42:38.251049+00:00", "trade", 8.425, 6.0]
["2026-09-17T14:42:38.251054+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:38.709820+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:38.709848+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:38.710450+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:38.828189+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:39.477487+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:39.477514+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:40.773650+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:40.773657+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:40.774181+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:41.366426+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:41.367036+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:41.892954+00:00", "trade", 8.425, 99.0]
["2026-09-17T14:42:42.481939+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:42.485210+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:42.823028+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:42.969129+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:43.589921+00:00", "trade", 8.425, 81.0]
["2026-09-17T14:42:44.271689+00:00", "trade", 8.425, 25.0]
["2026-09-17T14:42:45.256515+00:00", "trade", 8.4264, 200.0]
["2026-09-17T14:42:45.992126+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:45.992153+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:45.992900+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:45.993399+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:45.993597+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:46.003460+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:46.663171+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:47.286158+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:48.118987+00:00", "trade", 8.4146, 1.0]
["2026-09-17T14:42:48.670060+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:48.718254+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:49.903918+00:00", "trade", 8.4157, 99.0]
["2026-09-17T14:42:49.905135+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:50.544283+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:50.545581+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:51.062956+00:00", "trade", 8.4213, 200.0]
["2026-09-17T14:42:52.989674+00:00", "trade", 8.42, 13.0]
["2026-09-17T14:42:53.018663+00:00", "trade", 8.4213, 300.0]
["2026-09-17T14:42:53.978697+00:00", "trade", 8.425, 1.0]
["2026-09-17T14:42:54.145823+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:54.147049+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:54.147354+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:54.147653+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:55.002762+00:00", "trade", 8.425, 1.0]
["2026-09-17T14:42:55.430907+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:56.440395+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:57.862664+00:00", "trade", 8.4136, 200.0]
["2026-09-17T14:42:58.096668+00:00", "trade", 8.425, 21.0]
["2026-09-17T14:42:58.568399+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:58.858499+00:00", "trade", 8.42, 200.0]
["2026-09-17T14:42:58.972444+00:00", "trade", 8.4286, 1.0]
["2026-09-17T14:42:59.279359+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:59.279749+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:59.279849+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:42:59.284247+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:43:00.520286+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:43:00.661421+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:43:00.746475+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:43:00.746495+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:43:00.746503+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:43:00.746510+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:43:00.746517+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:43:00.746530+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:43:00.746537+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:43:00.746544+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:43:00.746583+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:43:00.747115+00:00", "trade", 8.42, 31.0]
["2026-09-17T14:43:00.747191+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:43:00.747262+00:00", "trade", 8.425, 35.0]
["2026-09-17T14:43:02.583637+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:43:02.609369+00:00", "trade", 8.4197, 24.0]
["2026-09-17T14:43:03.078924+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:43:03.085271+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:43:03.468555+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:43:03.475887+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:43:03.711641+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:43:03.711668+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:43:03.711669+00:00", "trade", 8.42, 35.0]
["2026-09-17T14:43:03.711671+00:00", "trade", 8.42, 300.0]
["2026-09-17T14:43:03.711672+00:00", "trade", 8.42, 400.0]
["2026-09-17T14:43:03.711673+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:43:03.711675+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:43:03.711676+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:43:03.711681+00:00", "trade", 8.42, 800.0]
["2026-09-17T14:43:03.711681+00:00", "trade", 8.42, 29.0]
["2026-09-17T14:43:03.711681+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:43:03.711688+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:43:03.711689+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:43:03.711690+00:00", "trade", 8.42, 200.0]
["2026-09-17T14:43:03.711691+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:43:03.711696+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:43:03.711702+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:43:03.711732+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:43:03.711745+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:43:03.711752+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:43:03.711758+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:43:03.711765+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:43:03.711771+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:43:03.711778+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:43:03.711785+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:43:03.711793+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:43:03.711802+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:43:03.711808+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:43:03.711815+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:43:03.711822+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:43:03.711829+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:43:03.711836+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:43:03.711850+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:43:03.711857+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:43:03.711911+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:43:03.711919+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:43:03.711926+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:43:03.711943+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:43:03.711944+00:00", "trade", 8.42, 11.0]
["2026-09-17T14:43:03.711946+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:43:03.711955+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:43:03.711961+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:43:03.712021+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:43:03.712076+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:43:03.712146+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:43:03.712176+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:43:03.712183+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:43:03.712190+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:43:03.712197+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:43:03.712204+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:43:03.712211+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:43:03.712217+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:43:03.712223+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:43:03.712230+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:43:03.712237+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:43:03.712244+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:43:03.712250+00:00", "trade", 8.42, 42.0]
["2026-09-17T14:43:03.712251+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:43:03.712255+00:00", "trade", 8.42, 200.0]
["2026-09-17T14:43:03.712256+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:43:03.712256+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:43:03.712265+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:43:03.712271+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:43:03.712277+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:43:03.712283+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:43:03.712289+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:43:03.712296+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:43:03.712303+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:43:03.712309+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:43:03.712342+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:43:03.712418+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:43:03.712432+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:03.712510+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:03.712550+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:03.712728+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:03.713020+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:03.713039+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:03.713050+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:03.713139+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:03.713159+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:03.714926+00:00", "trade", 8.42, 11.0]
["2026-09-17T14:43:03.715351+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:04.095434+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:04.095891+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:04.104160+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:04.130924+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:04.291753+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:04.680577+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:04.996654+00:00", "trade", 8.42, 25.0]
["2026-09-17T14:43:05.199775+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:05.486809+00:00", "trade", 8.4158, 39.0]
["2026-09-17T14:43:05.487649+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:05.604151+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:05.604608+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:05.704355+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:05.704802+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:05.704850+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:06.013787+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:06.116189+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:06.162308+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:06.162750+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:06.324847+00:00", "trade", 8.4114, 100.0]
["2026-09-17T14:43:06.564704+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:06.665629+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:07.119832+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:07.120282+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:07.489428+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:07.491202+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:07.857198+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:07.994016+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:07.994474+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:08.172883+00:00", "trade", 8.415, 116.0]
["2026-09-17T14:43:08.308622+00:00", "trade", 8.415, 1.0]
["2026-09-17T14:43:08.308753+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:08.309224+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:08.726116+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:08.726129+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:08.726575+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:08.899279+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:08.899749+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:08.900204+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:09.086766+00:00", "trade", 8.4124, 1.0]
["2026-09-17T14:43:09.087133+00:00", "trade", 8.4124, 1.0]
["2026-09-17T14:43:09.376203+00:00", "trade", 8.415, 40.0]
["2026-09-17T14:43:09.389349+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:09.389808+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:09.389821+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:09.592402+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:09.592837+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:09.593312+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:09.753550+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:09.767112+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:09.767357+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:09.769364+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:09.769629+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:09.772218+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:09.794432+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:09.895242+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:09.959322+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:09.959824+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:10.248402+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:10.248861+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:10.260127+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:10.360810+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:10.383521+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:43:10.383523+00:00", "trade", 8.41, 400.0]
["2026-09-17T14:43:10.383524+00:00", "trade", 8.41, 77.0]
["2026-09-17T14:43:10.383526+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:43:10.383530+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:43:10.383530+00:00", "trade", 8.41, 27.0]
["2026-09-17T14:43:10.383532+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:43:10.383532+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:43:10.383538+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:43:10.383538+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:43:10.383540+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:43:10.383540+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:43:10.383665+00:00", "trade", 8.41, 30.0]
["2026-09-17T14:43:10.383668+00:00", "trade", 8.41, 300.0]
["2026-09-17T14:43:10.383679+00:00", "trade", 8.41, 10.0]
["2026-09-17T14:43:10.383691+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:43:10.383696+00:00", "trade", 8.41, 25.0]
["2026-09-17T14:43:10.383699+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:43:10.383701+00:00", "trade", 8.41, 5.0]
["2026-09-17T14:43:10.383703+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:43:10.383704+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:43:10.383712+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:43:10.383718+00:00", "trade", 8.41, 300.0]
["2026-09-17T14:43:10.383719+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:43:10.383720+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:43:10.383720+00:00", "trade", 8.41, 2.0]
["2026-09-17T14:43:10.383722+00:00", "trade", 8.41, 14.0]
["2026-09-17T14:43:10.383725+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:43:10.383726+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:43:10.383727+00:00", "trade", 8.41, 22.0]
["2026-09-17T14:43:10.383728+00:00", "trade", 8.41, 20.0]
["2026-09-17T14:43:10.383730+00:00", "trade", 8.41, 200.0]
["2026-09-17T14:43:10.383735+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:43:10.383743+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:43:10.383751+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:43:10.383771+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:43:10.383789+00:00", "trade", 8.41, 300.0]
["2026-09-17T14:43:10.383790+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:43:10.383821+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:43:10.383876+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:10.383885+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:10.383891+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:10.383899+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:10.383915+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:10.383921+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:10.383929+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:10.383942+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:10.384138+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:10.384148+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:10.384381+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:10.384444+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:10.384839+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:10.384868+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:10.389477+00:00", "trade", 8.405, 12.0]
["2026-09-17T14:43:10.399689+00:00", "trade", 8.405, 9.0]
["2026-09-17T14:43:10.406328+00:00", "trade", 8.41, 11.0]
["2026-09-17T14:43:10.468866+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:10.737865+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:10.738346+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:10.739937+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:11.093858+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:11.710977+00:00", "trade", 8.405, 1.0]
["2026-09-17T14:43:12.368602+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:14.652216+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:14.652252+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:14.652853+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:16.880186+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:16.880604+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:16.880681+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:16.881314+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:43:16.881809+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:16.881820+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:16.882658+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:16.883323+00:00", "trade", 8.405, 111.0]
["2026-09-17T14:43:17.114643+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:17.466062+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:17.605030+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:17.605037+00:00", "trade", 8.4, 150.0]
["2026-09-17T14:43:17.620482+00:00", "trade", 8.405, 150.0]
["2026-09-17T14:43:17.715079+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:17.715931+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:17.717726+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:17.816856+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:17.818938+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:17.923584+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:17.968464+00:00", "trade", 8.405, 207.0]
["2026-09-17T14:43:17.973230+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:18.122245+00:00", "trade", 8.4099, 5.0]
["2026-09-17T14:43:18.418259+00:00", "trade", 8.405, 100.0]
["2026-09-17T14:43:19.375060+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:19.375798+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:19.386865+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:20.090221+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:20.090250+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:20.090688+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:20.096121+00:00", "trade", 8.405, 100.0]
["2026-09-17T14:43:20.374159+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:20.374643+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:20.409588+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:20.490630+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:20.602513+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:21.296505+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:21.721154+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:21.721568+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:21.721575+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:21.721582+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:21.721605+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:43:21.721608+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:21.721613+00:00", "trade", 8.41, 16.0]
["2026-09-17T14:43:21.721622+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:21.721628+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:21.721635+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:21.721649+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:21.721656+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:21.721662+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:21.721668+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:21.721675+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:21.721689+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:21.721709+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:21.721716+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:21.721723+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:21.721729+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:21.721736+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:43:21.721742+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:43:21.721750+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:43:21.721757+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:43:21.721763+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:43:21.721770+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:43:21.721776+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:43:21.721782+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:43:21.721795+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:43:21.721889+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:43:21.721944+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:43:21.721990+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:21.722075+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:21.722099+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:21.722127+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:43:21.722168+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:21.722193+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:43:21.722302+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:21.722483+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:21.722529+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:21.722586+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:21.722647+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:21.722713+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:21.723165+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:21.723806+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:21.724079+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:21.729001+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:21.756469+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:43:23.627610+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:23.711886+00:00", "trade", 8.4176, 1.0]
["2026-09-17T14:43:24.092934+00:00", "trade", 8.416, 2.0]
["2026-09-17T14:43:25.871129+00:00", "trade", 8.4186, 1.0]
["2026-09-17T14:43:26.879737+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:28.645561+00:00", "trade", 8.4137, 1.0]
["2026-09-17T14:43:28.645929+00:00", "trade", 8.4137, 1.0]
["2026-09-17T14:43:30.899710+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:30.900164+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:31.366499+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:31.370290+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:32.611369+00:00", "trade", 8.4135, 15.0]
["2026-09-17T14:43:32.612789+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:32.613244+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:33.722373+00:00", "trade", 8.4095, 28.0]
["2026-09-17T14:43:33.948692+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:35.065186+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:35.065647+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:35.066004+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:35.248100+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:35.248563+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:35.284449+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:35.284941+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:35.388227+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:35.397207+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:35.397659+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:35.408392+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:35.508958+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:35.879577+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:35.880024+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:36.035853+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:36.036305+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:36.105432+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:36.105893+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:36.106238+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:36.839287+00:00", "trade", 8.4167, 26.0]
["2026-09-17T14:43:37.520086+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:37.520126+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:37.520489+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:37.520528+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:37.520952+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:37.521413+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:37.786251+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:37.967891+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:37.970432+00:00", "trade", 8.4165, 5.0]
["2026-09-17T14:43:37.970794+00:00", "trade", 8.4165, 1.0]
["2026-09-17T14:43:38.054963+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:38.055670+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:39.199385+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:39.199634+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:39.199723+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:39.290685+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:39.333709+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:39.502623+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:39.502795+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:39.503080+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:39.733435+00:00", "trade", 8.415, 10.0]
["2026-09-17T14:43:40.715996+00:00", "trade", 8.4154, 9.0]
["2026-09-17T14:43:40.740719+00:00", "trade", 8.41, 170.0]
["2026-09-17T14:43:42.149162+00:00", "trade", 8.415, 500.0]
["2026-09-17T14:43:42.241049+00:00", "trade", 8.4101, 100.0]
["2026-09-17T14:43:42.250298+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:42.881130+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:42.881635+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:43.000746+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:44.588731+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:44.589461+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:46.214537+00:00", "trade", 8.4142, 21.0]
["2026-09-17T14:43:48.385579+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:48.386028+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:48.871448+00:00", "trade", 8.4167, 6.0]
["2026-09-17T14:43:50.259665+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:50.260129+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:50.305542+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:50.315625+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:50.364527+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:50.364553+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:50.364985+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:50.550112+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:50.550578+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:50.571406+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:43:50.786572+00:00", "trade", 8.4186, 1.0]
["2026-09-17T14:43:52.402988+00:00", "trade", 8.415, 1.0]
["2026-09-17T14:43:52.750852+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:52.750891+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:52.750981+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:52.751154+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:52.751316+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:52.751348+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:52.751440+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:52.751769+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:53.405111+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:53.965980+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:55.084856+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:55.107864+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:55.108319+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:55.154106+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:56.137005+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:56.137111+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:56.137194+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:56.137452+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:56.137569+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:56.138021+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:56.316206+00:00", "trade", 8.4138, 26.0]
["2026-09-17T14:43:56.869131+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:43:57.037319+00:00", "trade", 8.415, 101.0]
["2026-09-17T14:43:57.037538+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:43:57.350158+00:00", "trade", 8.415, 3.0]
["2026-09-17T14:43:57.350259+00:00", "trade", 8.415, 1.0]
["2026-09-17T14:43:59.062045+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:00.631744+00:00", "trade", 8.415, 300.0]
["2026-09-17T14:44:01.070519+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:01.178775+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:02.029612+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:02.613368+00:00", "trade", 8.414, 3.0]
["2026-09-17T14:44:03.293432+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:03.724368+00:00", "trade", 8.414, 8.0]
["2026-09-17T14:44:03.918470+00:00", "trade", 8.4186, 1.0]
["2026-09-17T14:44:05.497741+00:00", "trade", 8.4186, 1.0]
["2026-09-17T14:44:05.787793+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:06.451144+00:00", "trade", 8.415, 1.0]
["2026-09-17T14:44:06.452737+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:06.453452+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:06.454524+00:00", "trade", 8.4152, 3.0]
["2026-09-17T14:44:06.455117+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:06.455570+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:06.525531+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:06.773419+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:06.824862+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:07.085836+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:07.355766+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:07.393203+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:07.533864+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:07.694316+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:44:07.705927+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:07.836086+00:00", "trade", 8.415, 1.0]
["2026-09-17T14:44:08.214418+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:08.214874+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:08.425034+00:00", "trade", 8.415, 5.0]
["2026-09-17T14:44:08.936191+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:08.936479+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:08.936650+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:09.051947+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:09.115368+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:09.115828+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:09.117079+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:09.144264+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:09.249612+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:09.540827+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:09.541286+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:09.641097+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:09.641555+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:09.855028+00:00", "trade", 8.415, 400.0]
["2026-09-17T14:44:09.964176+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:09.964183+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:10.038073+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:10.038535+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:10.436571+00:00", "trade", 8.4139, 8.0]
["2026-09-17T14:44:10.620646+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:10.620657+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:10.620755+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:10.621009+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:10.621104+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:10.621153+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:10.621241+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:10.621465+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:10.621567+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:11.226964+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:11.227832+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:11.402771+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:13.284428+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:13.284891+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:13.553121+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:13.553591+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:13.627980+00:00", "trade", 8.4146, 21.0]
["2026-09-17T14:44:13.628903+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:13.630369+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:13.647037+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:13.647191+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:13.647677+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:13.690815+00:00", "trade", 8.41, 3.0]
["2026-09-17T14:44:13.691152+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:44:13.691153+00:00", "trade", 8.41, 99.0]
["2026-09-17T14:44:13.691155+00:00", "trade", 8.41, 32.0]
["2026-09-17T14:44:13.691160+00:00", "trade", 8.41, 5.0]
["2026-09-17T14:44:13.691239+00:00", "trade", 8.41, 5.0]
["2026-09-17T14:44:13.691242+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:44:13.691251+00:00", "trade", 8.41, 1259.0]
["2026-09-17T14:44:13.691253+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:13.691300+00:00", "trade", 8.41, 200.0]
["2026-09-17T14:44:13.691302+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:44:13.691303+00:00", "trade", 8.41, 200.0]
["2026-09-17T14:44:13.691528+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:13.691542+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:13.691549+00:00", "trade", 8.41, 12.0]
["2026-09-17T14:44:13.691550+00:00", "trade", 8.41, 2741.0]
["2026-09-17T14:44:13.691553+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:13.691609+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:13.691642+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:44:13.691660+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:44:13.691661+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:44:13.691673+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:44:13.691680+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:44:13.691696+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:44:13.691713+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:44:13.691725+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:44:13.691757+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:44:13.691859+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:44:13.691897+00:00", "trade", 8.41, 300.0]
["2026-09-17T14:44:13.691902+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:13.691924+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:13.691935+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:13.691950+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:44:13.691990+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:13.692018+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:13.692142+00:00", "trade", 8.4105, 42.0]
["2026-09-17T14:44:13.692501+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:13.695263+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:13.695554+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:13.697267+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:13.697460+00:00", "trade", 8.405, 17.0]
["2026-09-17T14:44:13.704887+00:00", "trade", 8.405, 11.0]
["2026-09-17T14:44:13.710529+00:00", "trade", 8.41, 11.0]
["2026-09-17T14:44:13.724676+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:13.733259+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:13.779436+00:00", "trade", 8.4114, 1.0]
["2026-09-17T14:44:14.146230+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:14.301714+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:14.317224+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:14.391383+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:14.401090+00:00", "trade", 8.4146, 1.0]
["2026-09-17T14:44:14.876877+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:44:15.606721+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:15.903387+00:00", "trade", 8.405, 8.0]
["2026-09-17T14:44:15.904073+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:16.324138+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:16.582494+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:16.584650+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:16.585100+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:16.822061+00:00", "trade", 8.405, 415.0]
["2026-09-17T14:44:16.823719+00:00", "trade", 8.405, 1.0]
["2026-09-17T14:44:16.937027+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:17.398951+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:17.399410+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:17.904010+00:00", "trade", 8.405, 2.0]
["2026-09-17T14:44:18.092952+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:18.326001+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:18.326028+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:18.326595+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:18.738244+00:00", "trade", 8.405, 2.0]
["2026-09-17T14:44:19.209979+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:23.146789+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:23.147561+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:23.147590+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:23.148295+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:23.816476+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:23.816934+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:24.066710+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:24.409662+00:00", "trade", 8.4086, 1.0]
["2026-09-17T14:44:24.555781+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:24.555807+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:25.175581+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:25.176032+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:28.007675+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:28.252874+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:44:28.261853+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:28.261879+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:28.262484+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:28.495653+00:00", "trade", 8.4143, 3.0]
["2026-09-17T14:44:28.576669+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:29.432970+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:29.433850+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:30.146369+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:30.564448+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:30.665664+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:31.359799+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:31.823447+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:31.823454+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:31.823474+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:31.823480+00:00", "trade", 8.41, 6.0]
["2026-09-17T14:44:31.823484+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:44:31.823486+00:00", "trade", 8.41, 14.0]
["2026-09-17T14:44:31.823488+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:31.823515+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:31.823696+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:31.823932+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:31.823945+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:31.823958+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:31.824111+00:00", "trade", 8.405, 250.0]
["2026-09-17T14:44:31.824135+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:31.824140+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:44:31.824145+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:44:31.824146+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:44:31.824150+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:31.824153+00:00", "trade", 8.405, 150.0]
["2026-09-17T14:44:31.824154+00:00", "trade", 8.405, 100.0]
["2026-09-17T14:44:31.824155+00:00", "trade", 8.41, 200.0]
["2026-09-17T14:44:31.824157+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:31.824158+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:44:31.824161+00:00", "trade", 8.41, 82.0]
["2026-09-17T14:44:31.824163+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:31.824170+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:31.824176+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:31.824184+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:31.824192+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:31.824221+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:31.824229+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:31.824235+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:31.824241+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:31.824248+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:31.824255+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:31.824262+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:31.824269+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:31.824276+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:31.824289+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:31.824295+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:44:31.824308+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:44:31.824315+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:44:31.824322+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:44:31.824328+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:44:31.824334+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:44:31.824341+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:44:31.824344+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:44:31.824347+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:44:31.824360+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:44:31.824373+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:44:31.824392+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:44:31.824405+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:44:31.824430+00:00", "trade", 8.41, 2.0]
["2026-09-17T14:44:31.824469+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:44:31.824482+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:44:31.824490+00:00", "trade", 8.405, 100.0]
["2026-09-17T14:44:31.824548+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:31.824615+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:31.824627+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:31.824669+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:31.824678+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:31.824715+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:44:31.824720+00:00", "trade", 8.41, 3.0]
["2026-09-17T14:44:31.824884+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:44:31.824903+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:31.824930+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:31.824989+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:31.825002+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:31.825031+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:31.825101+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:31.825194+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:31.825807+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:31.829198+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:31.831212+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:31.834825+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:31.858431+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:31.858482+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:31.858489+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:31.858967+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:31.862267+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:44:31.863072+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:31.945611+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:31.971143+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:32.009169+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:32.049272+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:32.049729+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:32.049738+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:32.050189+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:32.079917+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:32.080355+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:32.080506+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:32.080806+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:32.183295+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:32.615366+00:00", "trade", 8.4098, 15.0]
["2026-09-17T14:44:33.424584+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:33.425050+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:33.429598+00:00", "trade", 8.41, 200.0]
["2026-09-17T14:44:33.429602+00:00", "trade", 8.41, 200.0]
["2026-09-17T14:44:33.429602+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:33.429672+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:33.429680+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:33.429708+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:33.429771+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:33.435389+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:44:33.435391+00:00", "trade", 8.41, 400.0]
["2026-09-17T14:44:33.435418+00:00", "trade", 8.41, 300.0]
["2026-09-17T14:44:33.435421+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:33.435442+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:33.435489+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:33.435504+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:33.435511+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:33.435518+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:33.435524+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:33.435527+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:44:33.435531+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:33.435558+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:33.435571+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:44:33.435700+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:44:33.435706+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:44:33.435713+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:44:33.435719+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:44:33.435726+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:44:33.435733+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:44:33.435740+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:44:33.435746+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:44:33.435768+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:44:33.435774+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:44:33.435780+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:44:33.435787+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:44:33.435793+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:44:33.435801+00:00", "trade", 8.41, 270.0]
["2026-09-17T14:44:33.435802+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:33.435807+00:00", "trade", 8.41, 30.0]
["2026-09-17T14:44:33.435890+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:44:33.435911+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:33.435953+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:33.436122+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:33.436216+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:33.436309+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:33.436378+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:33.436414+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:33.436699+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:33.436727+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:33.436847+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:33.437142+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:33.466297+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:33.747816+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:33.756375+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:34.435643+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:34.435673+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:34.636535+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:34.636561+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:34.666144+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:35.202026+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:35.343482+00:00", "trade", 8.405, 446.0]
["2026-09-17T14:44:35.708619+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:35.708646+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:35.709252+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:37.257656+00:00", "trade", 8.405, 20.0]
["2026-09-17T14:44:37.258405+00:00", "trade", 8.405, 2.0]
["2026-09-17T14:44:37.303048+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:38.351048+00:00", "trade", 8.4043, 50.0]
["2026-09-17T14:44:39.146826+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:39.158195+00:00", "trade", 8.4137, 2.0]
["2026-09-17T14:44:39.458685+00:00", "trade", 8.405, 200.0]
["2026-09-17T14:44:39.459081+00:00", "trade", 8.405, 200.0]
["2026-09-17T14:44:39.459097+00:00", "trade", 8.405, 200.0]
["2026-09-17T14:44:39.459125+00:00", "trade", 8.405, 500.0]
["2026-09-17T14:44:39.459621+00:00", "trade", 8.405, 300.0]
["2026-09-17T14:44:39.459683+00:00", "trade", 8.408, 40.0]
["2026-09-17T14:44:39.459824+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:39.460126+00:00", "trade", 8.405, 400.0]
["2026-09-17T14:44:39.461528+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:44:39.461535+00:00", "trade", 8.4001, 200.0]
["2026-09-17T14:44:39.461564+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:44:39.461588+00:00", "trade", 8.4, 20.0]
["2026-09-17T14:44:39.461704+00:00", "trade", 8.4, 20.0]
["2026-09-17T14:44:39.461714+00:00", "trade", 8.4001, 341.0]
["2026-09-17T14:44:39.461880+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:44:39.461894+00:00", "trade", 8.4001, 200.0]
["2026-09-17T14:44:39.461945+00:00", "trade", 8.4, 300.0]
["2026-09-17T14:44:39.461974+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:44:39.462316+00:00", "trade", 8.4, 200.0]
["2026-09-17T14:44:39.462351+00:00", "trade", 8.4, 19.0]
["2026-09-17T14:44:39.462985+00:00", "trade", 8.4, 19.0]
["2026-09-17T14:44:39.464941+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:44:39.520220+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:39.520844+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:40.141809+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:40.141845+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:40.170445+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:41.467389+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:41.467417+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:41.731619+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:41.874348+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:42.226826+00:00", "trade", 8.4099, 1.0]
["2026-09-17T14:44:42.665016+00:00", "trade", 8.4, 203.0]
["2026-09-17T14:44:42.895872+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:44:43.292579+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:43.899789+00:00", "trade", 8.402, 91.0]
["2026-09-17T14:44:43.904378+00:00", "trade", 8.4023, 9.0]
["2026-09-17T14:44:43.968157+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:44.267494+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:44.917288+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:45.326140+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:45.762730+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:46.576854+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:47.189147+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:48.087950+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:48.644231+00:00", "trade", 8.4, 13.0]
["2026-09-17T14:44:48.709993+00:00", "trade", 8.405, 8.0]
["2026-09-17T14:44:49.113926+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:50.913717+00:00", "trade", 8.4043, 1.0]
["2026-09-17T14:44:50.914080+00:00", "trade", 8.4043, 1.0]
["2026-09-17T14:44:50.973663+00:00", "trade", 8.4129, 3.0]
["2026-09-17T14:44:52.174028+00:00", "trade", 8.4077, 5.0]
["2026-09-17T14:44:52.333672+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:52.771234+00:00", "trade", 8.4033, 53.0]
["2026-09-17T14:44:52.792195+00:00", "trade", 8.4033, 1.0]
["2026-09-17T14:44:53.573525+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:53.682817+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:53.692844+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:53.763734+00:00", "trade", 8.4041, 1.0]
["2026-09-17T14:44:54.500502+00:00", "trade", 8.4043, 200.0]
["2026-09-17T14:44:55.148525+00:00", "trade", 8.405, 18.0]
["2026-09-17T14:44:55.581639+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:55.581682+00:00", "trade", 8.41, 17.0]
["2026-09-17T14:44:55.581695+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:55.581903+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:55.582041+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:55.582099+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:55.582106+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:55.582114+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:55.582136+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:55.582179+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:55.582392+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:55.582463+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:55.582974+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:55.583005+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:55.583148+00:00", "trade", 8.41, 19.0]
["2026-09-17T14:44:55.583577+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:55.583693+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:55.583754+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:55.586752+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:55.588996+00:00", "trade", 8.405, 100.0]
["2026-09-17T14:44:55.589655+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:55.589974+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:55.622241+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:56.145531+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:56.348989+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:58.116883+00:00", "trade", 8.405, 2.0]
["2026-09-17T14:44:58.261450+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:58.261472+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:58.262065+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:58.459129+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:58.542249+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:58.542724+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:58.786684+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:58.787150+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:58.787196+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:58.787599+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:58.905575+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:58.948755+00:00", "trade", 8.405, 50.0]
["2026-09-17T14:44:59.010495+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:59.010991+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:59.059387+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:59.088917+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:59.094212+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:59.198817+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:44:59.577657+00:00", "trade", 8.41, 2.0]
["2026-09-17T14:44:59.894968+00:00", "trade", 8.4075, 25.0]
["2026-09-17T14:45:00.032150+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:00.065335+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:00.066952+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:00.067443+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:00.258971+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:00.272558+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:00.273666+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:00.343387+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:00.533768+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:00.546536+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:00.546555+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:00.546677+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:00.546984+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:00.553236+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:00.553673+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:00.577855+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:00.599244+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:00.600762+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:00.610756+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:01.149188+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:01.218658+00:00", "trade", 8.405, 100.0]
["2026-09-17T14:45:01.219957+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:01.322987+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:01.323012+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:01.471145+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:01.556087+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:01.558964+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:01.734859+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:01.735528+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:01.735550+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:01.735586+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:01.735627+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:01.735980+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:01.737837+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:01.964913+00:00", "trade", 8.405, 15.0]
["2026-09-17T14:45:02.357341+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:02.358013+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:02.617366+00:00", "trade", 8.4046, 13.0]
["2026-09-17T14:45:02.993988+00:00", "trade", 8.408, 126.0]
["2026-09-17T14:45:03.001032+00:00", "trade", 8.4076, 110.0]
["2026-09-17T14:45:03.677954+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:03.677976+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:03.678068+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:03.678436+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:03.725891+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:03.795654+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:03.962442+00:00", "trade", 8.4132, 2.0]
["2026-09-17T14:45:04.040098+00:00", "trade", 8.41, 6.0]
["2026-09-17T14:45:04.040102+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:04.040564+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:04.144336+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:04.510594+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:04.512655+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:04.750272+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:04.751301+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:05.067977+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:05.834992+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:05.836007+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:45:05.836105+00:00", "trade", 8.41, 200.0]
["2026-09-17T14:45:05.836106+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:45:05.836108+00:00", "trade", 8.41, 12.0]
["2026-09-17T14:45:05.836109+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:45:05.836113+00:00", "trade", 8.41, 400.0]
["2026-09-17T14:45:05.836145+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:05.836151+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:05.836158+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:05.836166+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:05.836173+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:05.836179+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:05.836185+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:05.836191+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:05.836205+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:05.836212+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:05.836219+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:05.836226+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:05.836256+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:05.836264+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:05.836271+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:45:05.836277+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:45:05.836285+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:45:05.836292+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:45:05.836299+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:45:05.836306+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:45:05.836312+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:45:05.836319+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:45:05.836325+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:45:05.836331+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:45:05.836351+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:45:05.836371+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:45:05.836377+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:45:05.836389+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:45:05.836393+00:00", "trade", 8.41, 300.0]
["2026-09-17T14:45:05.836394+00:00", "trade", 8.41, 300.0]
["2026-09-17T14:45:05.836398+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:45:05.836405+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:45:05.836406+00:00", "trade", 8.41, 20.0]
["2026-09-17T14:45:05.836412+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:45:05.836412+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:45:05.836416+00:00", "trade", 8.41, 50.0]
["2026-09-17T14:45:05.836419+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:45:05.836421+00:00", "trade", 8.41, 33.0]
["2026-09-17T14:45:05.836426+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:45:05.836433+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:45:05.836448+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:45:05.836493+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:45:05.836582+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:45:05.836586+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:45:05.836590+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:45:05.836597+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:45:05.836653+00:00", "trade", 8.405, 200.0]
["2026-09-17T14:45:05.836686+00:00", "trade", 8.41, 60.0]
["2026-09-17T14:45:05.836688+00:00", "trade", 8.41, 300.0]
["2026-09-17T14:45:05.836688+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:45:05.836705+00:00", "trade", 8.41, 10.0]
["2026-09-17T14:45:05.836706+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:05.836891+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:05.836909+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:05.836940+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:05.837029+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:05.837062+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:05.837103+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:05.837141+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:05.837155+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:05.837601+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:05.837799+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:05.840896+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:06.022317+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:06.219160+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:06.815694+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:07.383550+00:00", "trade", 8.4132, 17.0]
["2026-09-17T14:45:09.708222+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:09.733997+00:00", "trade", 8.4186, 1.0]
["2026-09-17T14:45:10.060540+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:10.061120+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:10.814150+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:10.974764+00:00", "trade", 8.415, 800.0]
["2026-09-17T14:45:10.975583+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:10.976041+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:11.059910+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:11.077151+00:00", "trade", 8.415, 4.0]
["2026-09-17T14:45:11.598431+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:11.671320+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:13.137800+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:13.145248+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:13.224451+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:13.344303+00:00", "trade", 8.415, 10.0]
["2026-09-17T14:45:13.344304+00:00", "trade", 8.415, 240.0]
["2026-09-17T14:45:13.344607+00:00", "trade", 8.415, 160.0]
["2026-09-17T14:45:13.940395+00:00", "trade", 8.415, 611.0]
["2026-09-17T14:45:13.948700+00:00", "trade", 8.415, 389.0]
["2026-09-17T14:45:14.031177+00:00", "trade", 8.4186, 1.0]
["2026-09-17T14:45:14.216127+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:14.216587+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:14.355351+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:14.436225+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:14.436247+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:14.436276+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:14.436300+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:14.436573+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:14.437304+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:14.437752+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:14.464766+00:00", "trade", 8.415, 3.0]
["2026-09-17T14:45:14.481085+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:14.708655+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:14.752613+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:14.758702+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:14.922369+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:15.091748+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:15.451008+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:15.719952+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:15.720169+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:15.720430+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:15.816240+00:00", "trade", 8.42, 39.0]
["2026-09-17T14:45:15.954704+00:00", "trade", 8.4136, 4100.0]
["2026-09-17T14:45:15.955290+00:00", "trade", 8.4141, 64.0]
["2026-09-17T14:45:16.070809+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:16.071268+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:16.071586+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:16.154812+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:45:16.300998+00:00", "trade", 8.4132, 3.0]
["2026-09-17T14:45:16.325889+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:16.446104+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:16.535437+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:16.639482+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:16.679177+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:16.765967+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:16.766910+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:17.689730+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:45:17.813873+00:00", "trade", 8.415, 9.0]
["2026-09-17T14:45:17.813956+00:00", "trade", 8.415, 167.0]
["2026-09-17T14:45:18.224418+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:45:18.807932+00:00", "trade", 8.42, 400.0]
["2026-09-17T14:45:18.808079+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:45:18.808086+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:45:18.808093+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:45:18.808100+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:45:18.808107+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:45:18.808113+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:45:18.808121+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:45:18.808127+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:45:18.808134+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:45:18.808141+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:45:18.808155+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:45:18.808161+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:45:18.808211+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:45:18.808245+00:00", "trade", 8.42, 20.0]
["2026-09-17T14:45:18.808245+00:00", "trade", 8.42, 105.0]
["2026-09-17T14:45:18.808335+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:45:18.808405+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:45:18.808413+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:45:18.808420+00:00", "trade", 8.42, 30.0]
["2026-09-17T14:45:18.808426+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:45:18.808431+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:45:18.808432+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:45:18.808433+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:45:18.808438+00:00", "trade", 8.42, 5.0]
["2026-09-17T14:45:18.808440+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:45:18.808445+00:00", "trade", 8.42, 350.0]
["2026-09-17T14:45:18.808446+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:45:18.808448+00:00", "trade", 8.42, 300.0]
["2026-09-17T14:45:18.808453+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:45:18.808463+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:45:18.808485+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:45:18.808495+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:45:18.808520+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:45:18.808520+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:45:18.808525+00:00", "trade", 8.42, 69.0]
["2026-09-17T14:45:18.808527+00:00", "trade", 8.42, 300.0]
["2026-09-17T14:45:18.808534+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:45:18.808541+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:45:18.808544+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:45:18.808553+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:45:18.808558+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:45:18.808559+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:45:18.808561+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:18.808590+00:00", "trade", 8.42, 31.0]
["2026-09-17T14:45:18.808595+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:18.808688+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:18.808922+00:00", "trade", 8.42, 2000.0]
["2026-09-17T14:45:18.809038+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:18.809058+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:18.809100+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:18.809171+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:18.809284+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:18.824962+00:00", "trade", 8.42, 11.0]
["2026-09-17T14:45:18.842261+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:18.959787+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:19.000031+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:19.002797+00:00", "trade", 8.4217, 80.0]
["2026-09-17T14:45:19.018455+00:00", "trade", 8.42, 120.0]
["2026-09-17T14:45:19.486872+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:19.522469+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:19.522566+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:19.522649+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:19.522920+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:19.522935+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:19.614053+00:00", "trade", 8.415, 1.0]
["2026-09-17T14:45:19.698274+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:19.828496+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:19.828528+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:20.573488+00:00", "trade", 8.42, 207.0]
["2026-09-17T14:45:21.584147+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:21.584179+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:21.585671+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:21.585937+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:21.721589+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:21.721616+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:21.722217+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:21.722223+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:21.723675+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:21.723701+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:21.723729+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:21.724245+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:21.754649+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:22.152375+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:22.434240+00:00", "trade", 8.425, 196.0]
["2026-09-17T14:45:22.436883+00:00", "trade", 8.425, 1.0]
["2026-09-17T14:45:22.646287+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:24.584651+00:00", "trade", 8.42, 99.0]
["2026-09-17T14:45:24.822670+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:24.822697+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:25.268730+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.491609+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.492521+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.492546+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.556930+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.557154+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.557432+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.557842+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.575122+00:00", "trade", 8.42, 200.0]
["2026-09-17T14:45:28.575146+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:45:28.575161+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.575168+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.575187+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.575193+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.575206+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.575208+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:45:28.575620+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.581359+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.581388+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.581395+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.581401+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.581405+00:00", "trade", 8.42, 10.0]
["2026-09-17T14:45:28.581405+00:00", "trade", 8.42, 90.0]
["2026-09-17T14:45:28.581942+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.582072+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:45:28.582244+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.582251+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.582258+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.582264+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.582271+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.582279+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.582285+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.582292+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.582299+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.582306+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.582312+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.582349+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.582350+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:45:28.582356+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.582363+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.582370+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.582378+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.582385+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.582387+00:00", "trade", 8.42, 90.0]
["2026-09-17T14:45:28.582391+00:00", "trade", 8.42, 90.0]
["2026-09-17T14:45:28.582391+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.582398+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.582885+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.582886+00:00", "trade", 8.42, 12.0]
["2026-09-17T14:45:28.582887+00:00", "trade", 8.42, 12.0]
["2026-09-17T14:45:28.582889+00:00", "trade", 8.42, 76.0]
["2026-09-17T14:45:28.582892+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.582899+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.582906+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.582913+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.582920+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.582927+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.582934+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.582941+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.582948+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.582954+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.582960+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.583340+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.583356+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.583519+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.583866+00:00", "trade", 8.42, 50.0]
["2026-09-17T14:45:28.998388+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.998389+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:45:28.998407+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.998414+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.998421+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.998427+00:00", "trade", 8.42, 24.0]
["2026-09-17T14:45:28.998428+00:00", "trade", 8.42, 1400.0]
["2026-09-17T14:45:28.998428+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.998430+00:00", "trade", 8.42, 300.0]
["2026-09-17T14:45:28.998431+00:00", "trade", 8.42, 400.0]
["2026-09-17T14:45:28.998435+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.998436+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:45:28.998438+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:45:28.998442+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.998449+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.998455+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.998458+00:00", "trade", 8.42, 210.0]
["2026-09-17T14:45:28.998461+00:00", "trade", 8.42, 5.0]
["2026-09-17T14:45:28.998462+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.998468+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.998470+00:00", "trade", 8.42, 300.0]
["2026-09-17T14:45:28.998472+00:00", "trade", 8.42, 509.0]
["2026-09-17T14:45:28.998475+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.998481+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.998495+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.998501+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.998515+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.998523+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.998531+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.998537+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.998545+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.998551+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.998558+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.998572+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.998578+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.998586+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.998592+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.998598+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.998605+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.998611+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.998632+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:45:28.998638+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:45:28.998653+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:45:28.998661+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:45:28.998668+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:45:28.998674+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:45:28.998680+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:45:28.998687+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:45:28.998694+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:45:28.998700+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:45:28.998719+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:45:28.998726+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:45:28.998732+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:45:28.998738+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:45:28.998752+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:45:28.998771+00:00", "trade", 8.42, 34.0]
["2026-09-17T14:45:28.998772+00:00", "trade", 8.42, 5.0]
["2026-09-17T14:45:28.998786+00:00", "trade", 8.42, 13.0]
["2026-09-17T14:45:28.998788+00:00", "trade", 8.42, 20.0]
["2026-09-17T14:45:28.998788+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:45:28.998790+00:00", "trade", 8.42, 200.0]
["2026-09-17T14:45:28.998790+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:28.998793+00:00", "trade", 8.42, 300.0]
["2026-09-17T14:45:28.998907+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:28.998915+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:28.998967+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:28.999036+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:28.999173+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:45:28.999275+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:28.999323+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:28.999515+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:28.999548+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:45:28.999568+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:28.999659+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:28.999724+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:28.999807+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:29.000232+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:29.000250+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:29.001661+00:00", "trade", 8.425, 1.0]
["2026-09-17T14:45:29.006037+00:00", "trade", 8.42, 31.0]
["2026-09-17T14:45:29.006460+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:29.895959+00:00", "trade", 8.415, 3000.0]
["2026-09-17T14:45:29.896542+00:00", "trade", 8.4164, 45.0]
["2026-09-17T14:45:31.031626+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:45:31.032832+00:00", "trade", 8.415, 2.0]
["2026-09-17T14:45:31.032888+00:00", "trade", 8.415, 14.0]
["2026-09-17T14:45:31.033634+00:00", "trade", 8.415, 2.0]
["2026-09-17T14:45:31.278081+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:31.963882+00:00", "trade", 8.4141, 3.0]
["2026-09-17T14:45:35.086015+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:35.086043+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:35.086505+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:35.086974+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:35.087428+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:35.091872+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:35.091879+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:35.434739+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:35.667195+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:37.781824+00:00", "trade", 8.415, 20.0]
["2026-09-17T14:45:38.576402+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:39.449208+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:39.451269+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:40.092234+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:40.664850+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:41.176744+00:00", "trade", 8.415, 6.0]
["2026-09-17T14:45:41.724343+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:41.724402+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:41.747717+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:41.747896+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:41.748147+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:41.748153+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:41.748247+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:41.748367+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:41.749217+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:41.749436+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:41.749446+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:41.749899+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:41.758153+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:41.758283+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:41.763677+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:41.763719+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:41.764157+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:41.845719+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:41.846230+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:42.206243+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:43.526757+00:00", "trade", 8.4141, 1.0]
["2026-09-17T14:45:43.603541+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:44.014095+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:44.512036+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:44.512226+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:44.650470+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:45:44.650548+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:44.901577+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:45.012229+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:45.012364+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:45.013264+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:45.579334+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:47.215335+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:50.216283+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:45:50.217093+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:50.416911+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:50.678911+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:50.679234+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:51.222861+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:51.241744+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:51.487019+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:52.380263+00:00", "trade", 8.4114, 1.0]
["2026-09-17T14:45:52.611072+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:52.611209+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:52.613187+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:52.617389+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:52.674270+00:00", "trade", 8.413, 11.0]
["2026-09-17T14:45:52.722770+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:52.723658+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:53.121189+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:53.742011+00:00", "trade", 8.415, 1.0]
["2026-09-17T14:45:53.742018+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:45:53.742826+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:53.743031+00:00", "trade", 8.415, 6.0]
["2026-09-17T14:45:53.918060+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:54.414984+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:54.602868+00:00", "trade", 8.42, 12.0]
["2026-09-17T14:45:54.602891+00:00", "trade", 8.415, 11.0]
["2026-09-17T14:45:54.602919+00:00", "trade", 8.415, 1.0]
["2026-09-17T14:45:55.273048+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:55.273894+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:55.618120+00:00", "trade", 8.415, 50.0]
["2026-09-17T14:45:56.238755+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:56.247941+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:45:56.249000+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:56.754194+00:00", "trade", 8.415, 1.0]
["2026-09-17T14:45:56.763572+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:56.839187+00:00", "trade", 8.415, 64.0]
["2026-09-17T14:45:56.869555+00:00", "trade", 8.414, 4.0]
["2026-09-17T14:45:56.966611+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:57.048604+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:57.382654+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:57.582253+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:45:57.694825+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:57.887152+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:57.944047+00:00", "trade", 8.4126, 44.0]
["2026-09-17T14:45:58.019379+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:58.926931+00:00", "trade", 8.415, 300.0]
["2026-09-17T14:45:59.116598+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:59.117463+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:59.184419+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:59.362974+00:00", "trade", 8.4133, 3.0]
["2026-09-17T14:45:59.379929+00:00", "trade", 8.4133, 1.0]
["2026-09-17T14:45:59.776399+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:45:59.898369+00:00", "trade", 8.416, 2.0]
["2026-09-17T14:45:59.899183+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:46:00.041861+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:46:00.146682+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:46:00.279161+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:46:00.279459+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:46:00.279613+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:46:00.284959+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:46:00.493783+00:00", "trade", 8.4151, 38.0]
["2026-09-17T14:46:00.515952+00:00", "trade", 8.4151, 1.0]
["2026-09-17T14:46:00.524739+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:46:00.525200+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:46:00.770750+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:46:00.771089+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:46:01.110748+00:00", "trade", 8.415, 1.0]
["2026-09-17T14:46:01.111596+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:46:01.112082+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:46:01.125190+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:46:01.125678+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:46:01.125715+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:46:01.125732+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:46:01.127304+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:46:01.265618+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:46:01.267366+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:46:01.281150+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:46:01.345070+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:46:01.653858+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:46:01.789513+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:46:01.789536+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:46:01.985126+00:00", "trade", 8.4133, 1.0]
["2026-09-17T14:46:02.206198+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:46:03.026372+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:46:03.026462+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:46:03.754162+00:00", "trade", 8.4186, 1.0]
["2026-09-17T14:46:04.295310+00:00", "trade", 8.4175, 100.0]
["2026-09-17T14:46:04.338299+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:46:04.338340+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:46:04.338471+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:46:04.464860+00:00", "trade", 8.415, 9.0]
["2026-09-17T14:46:04.738950+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:46:04.739392+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:46:04.740222+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:46:05.349744+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:46:05.350207+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:46:05.573457+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:46:05.651772+00:00", "trade", 8.42, 25.0]
["2026-09-17T14:46:05.652568+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:46:05.652640+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:46:06.256711+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:46:06.257168+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:46:06.410903+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:46:06.411130+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:46:06.411174+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:46:06.411191+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:46:06.411378+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:46:06.411650+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:46:06.411927+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:46:06.705707+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:46:07.040640+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:46:07.462875+00:00", "trade", 8.42, 3.0]
["2026-09-17T14:46:07.463026+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:46:07.463028+00:00", "trade", 8.42, 1000.0]
["2026-09-17T14:46:07.463029+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:46:07.463031+00:00", "trade", 8.42, 10.0]
["2026-09-17T14:46:07.463032+00:00", "trade", 8.42, 87.0]
["2026-09-17T14:46:07.463033+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:46:07.463036+00:00", "trade", 8.42, 200.0]
["2026-09-17T14:46:07.463037+00:00", "trade", 8.42, 15.0]
["2026-09-17T14:46:07.463047+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:46:07.463189+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:46:07.463196+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:46:07.463203+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:46:07.463209+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:46:07.463215+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:46:07.463222+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:46:07.463228+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:46:07.463235+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:46:07.463241+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:46:07.463248+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:46:07.463254+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:46:07.463267+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:46:07.463273+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:46:07.463285+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:46:07.463306+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:46:07.463368+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:46:07.463414+00:00", "trade", 8.42, 300.0]
["2026-09-17T14:46:07.463414+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:46:07.463416+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:46:07.463472+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:46:07.463484+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:07.463497+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:07.463547+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:07.463583+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:07.463825+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:07.463966+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:07.464033+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:07.464044+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:07.464058+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:07.464079+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:07.464148+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:07.464593+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:07.497478+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:07.601723+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:07.601747+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:07.641654+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:07.923283+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:07.923310+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:07.925832+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:08.386071+00:00", "trade", 8.4174, 10.0]
["2026-09-17T14:46:08.492444+00:00", "trade", 8.425, 6.0]
["2026-09-17T14:46:08.518920+00:00", "trade", 8.425, 17.0]
["2026-09-17T14:46:08.520385+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:08.544991+00:00", "trade", 8.43, 10.0]
["2026-09-17T14:46:08.545339+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:08.545368+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:46:08.545801+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:09.166266+00:00", "trade", 8.43, 16.0]
["2026-09-17T14:46:09.166291+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:09.166623+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:09.166750+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:09.186575+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:09.672150+00:00", "trade", 8.425, 11.0]
["2026-09-17T14:46:09.679503+00:00", "trade", 8.425, 1.0]
["2026-09-17T14:46:10.126930+00:00", "trade", 8.43, 13.0]
["2026-09-17T14:46:10.127359+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:10.272640+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:10.684765+00:00", "trade", 8.4142, 2.0]
["2026-09-17T14:46:11.514559+00:00", "trade", 8.4214, 2.0]
["2026-09-17T14:46:11.645112+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:11.645139+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:11.835872+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:46:12.045515+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:12.702675+00:00", "trade", 8.4236, 208.0]
["2026-09-17T14:46:12.703053+00:00", "trade", 8.4236, 1.0]
["2026-09-17T14:46:13.294200+00:00", "trade", 8.4177, 30.0]
["2026-09-17T14:46:14.016714+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:14.016745+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:14.017272+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:15.660441+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:15.663686+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:16.238405+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:16.238431+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:16.238935+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:17.201598+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:17.210569+00:00", "trade", 8.4286, 1.0]
["2026-09-17T14:46:17.242956+00:00", "trade", 8.425, 6.0]
["2026-09-17T14:46:17.313756+00:00", "trade", 8.42, 2400.0]
["2026-09-17T14:46:20.152037+00:00", "trade", 8.43, 18.0]
["2026-09-17T14:46:20.152437+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:20.152580+00:00", "trade", 8.43, 12.0]
["2026-09-17T14:46:20.152952+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:20.425515+00:00", "trade", 8.43, 12.0]
["2026-09-17T14:46:21.313979+00:00", "trade", 8.43, 15.0]
["2026-09-17T14:46:21.314393+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:21.314450+00:00", "trade", 8.43, 18.0]
["2026-09-17T14:46:21.314819+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:21.364734+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:21.365387+00:00", "trade", 8.43, 10.0]
["2026-09-17T14:46:21.365759+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:21.473738+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:21.477891+00:00", "trade", 8.425, 250.0]
["2026-09-17T14:46:21.478252+00:00", "trade", 8.425, 150.0]
["2026-09-17T14:46:21.478253+00:00", "trade", 8.425, 100.0]
["2026-09-17T14:46:21.478544+00:00", "trade", 8.425, 10.0]
["2026-09-17T14:46:21.478575+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:21.478637+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:21.479116+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:21.489209+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:21.572814+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:21.573093+00:00", "trade", 8.43, 13.0]
["2026-09-17T14:46:21.573460+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:21.666452+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:21.668315+00:00", "trade", 8.43, 16.0]
["2026-09-17T14:46:21.668686+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:23.094301+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:23.190446+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:23.856625+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:23.906671+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:23.907007+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:23.911351+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:23.919663+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:24.006464+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:24.071636+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:24.368622+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:24.523829+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:24.531100+00:00", "trade", 8.425, 400.0]
["2026-09-17T14:46:24.531100+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:24.531104+00:00", "trade", 8.43, 500.0]
["2026-09-17T14:46:24.531104+00:00", "trade", 8.43, 5410.0]
["2026-09-17T14:46:24.531105+00:00", "trade", 8.43, 134.0]
["2026-09-17T14:46:24.531107+00:00", "trade", 8.43, 11.0]
["2026-09-17T14:46:24.531107+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:24.531112+00:00", "trade", 8.43, 1300.0]
["2026-09-17T14:46:24.531114+00:00", "trade", 8.43, 200.0]
["2026-09-17T14:46:24.531114+00:00", "trade", 8.43, 43.0]
["2026-09-17T14:46:24.531128+00:00", "trade", 8.43, 57.0]
["2026-09-17T14:46:24.531129+00:00", "trade", 8.43, 1.0]
["2026-09-17T14:46:24.531130+00:00", "trade", 8.43, 1.0]
["2026-09-17T14:46:24.531132+00:00", "trade", 8.43, 1.0]
["2026-09-17T14:46:24.531136+00:00", "trade", 8.43, 1.0]
["2026-09-17T14:46:24.531136+00:00", "trade", 8.43, 1.0]
["2026-09-17T14:46:24.531139+00:00", "trade", 8.43, 1.0]
["2026-09-17T14:46:24.531139+00:00", "trade", 8.43, 1.0]
["2026-09-17T14:46:24.531143+00:00", "trade", 8.43, 1.0]
["2026-09-17T14:46:24.531145+00:00", "trade", 8.43, 1.0]
["2026-09-17T14:46:24.531147+00:00", "trade", 8.43, 14.0]
["2026-09-17T14:46:24.531147+00:00", "trade", 8.43, 20.0]
["2026-09-17T14:46:24.531149+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:46:24.531151+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:46:24.531154+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:46:24.531430+00:00", "trade", 8.43, 2.0]
["2026-09-17T14:46:24.531435+00:00", "trade", 8.43, 300.0]
["2026-09-17T14:46:24.531437+00:00", "trade", 8.43, 300.0]
["2026-09-17T14:46:24.531451+00:00", "trade", 8.43, 2.0]
["2026-09-17T14:46:24.531458+00:00", "trade", 8.43, 10.0]
["2026-09-17T14:46:24.531472+00:00", "trade", 8.43, 856.0]
["2026-09-17T14:46:24.531508+00:00", "trade", 8.43, 50.0]
["2026-09-17T14:46:24.531508+00:00", "trade", 8.43, 376.0]
["2026-09-17T14:46:24.531524+00:00", "trade", 8.43, 238.0]
["2026-09-17T14:46:24.531564+00:00", "trade", 8.43, 144.0]
["2026-09-17T14:46:24.531576+00:00", "trade", 8.43, 19.0]
["2026-09-17T14:46:24.531588+00:00", "trade", 8.43, 281.0]
["2026-09-17T14:46:24.531641+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:46:24.531665+00:00", "trade", 8.43, 364.0]
["2026-09-17T14:46:24.531665+00:00", "trade", 8.43, 3.0]
["2026-09-17T14:46:24.531666+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:24.531675+00:00", "trade", 8.43, 25.0]
["2026-09-17T14:46:24.531676+00:00", "trade", 8.43, 10.0]
["2026-09-17T14:46:24.531707+00:00", "trade", 8.43, 47.0]
["2026-09-17T14:46:24.531707+00:00", "trade", 8.43, 2.0]
["2026-09-17T14:46:24.531708+00:00", "trade", 8.43, 284.0]
["2026-09-17T14:46:24.531708+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:24.531715+00:00", "trade", 8.43, 12.0]
["2026-09-17T14:46:24.531717+00:00", "trade", 8.43, 1.0]
["2026-09-17T14:46:24.531717+00:00", "trade", 8.43, 87.0]
["2026-09-17T14:46:24.531717+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:24.531726+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:24.531728+00:00", "trade", 8.43, 128.0]
["2026-09-17T14:46:24.531741+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:46:24.531742+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:24.531748+00:00", "trade", 8.43, 162.0]
["2026-09-17T14:46:24.531756+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:24.531781+00:00", "trade", 8.43, 496.0]
["2026-09-17T14:46:24.531781+00:00", "trade", 8.43, 20.0]
["2026-09-17T14:46:24.531792+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:46:24.531803+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:46:24.531813+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:46:24.531821+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:46:24.531827+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:46:24.531834+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:46:24.531841+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:46:24.531849+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:46:24.531857+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:46:24.531865+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:46:24.531871+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:46:24.531878+00:00", "trade", 8.43, 813.0]
["2026-09-17T14:46:24.531879+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:46:24.531882+00:00", "trade", 8.43, 1.0]
["2026-09-17T14:46:24.531882+00:00", "trade", 8.43, 300.0]
["2026-09-17T14:46:24.531882+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:46:24.531883+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:24.531885+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:24.531893+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:24.531901+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:24.531908+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:24.531915+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:24.531923+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:24.531937+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:24.531943+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:24.531952+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:24.531960+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:24.532006+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:24.532065+00:00", "trade", 8.43, 4.0]
["2026-09-17T14:46:24.532102+00:00", "trade", 8.43, 1.0]
["2026-09-17T14:46:24.532197+00:00", "trade", 8.43, 30.0]
["2026-09-17T14:46:24.532239+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:24.532446+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:46:24.532609+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:24.532622+00:00", "trade", 8.43, 3.0]
["2026-09-17T14:46:24.532634+00:00", "trade", 8.43, 50.0]
["2026-09-17T14:46:24.532703+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:24.532811+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:24.532894+00:00", "trade", 8.43, 2.0]
["2026-09-17T14:46:24.532919+00:00", "trade", 8.43, 1.0]
["2026-09-17T14:46:24.533218+00:00", "trade", 8.43, 1.0]
["2026-09-17T14:46:24.533394+00:00", "trade", 8.43, 18.0]
["2026-09-17T14:46:24.533401+00:00", "trade", 8.43, 18.0]
["2026-09-17T14:46:24.534139+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:24.534182+00:00", "trade", 8.43, 1.0]
["2026-09-17T14:46:24.535102+00:00", "trade", 8.43, 6.0]
["2026-09-17T14:46:24.535581+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:24.535747+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:24.535783+00:00", "trade", 8.43, 30.0]
["2026-09-17T14:46:24.535940+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:24.546552+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:24.548740+00:00", "trade", 8.43, 12.0]
["2026-09-17T14:46:24.548761+00:00", "trade", 8.43, 61.0]
["2026-09-17T14:46:24.549346+00:00", "trade", 8.4274, 40.0]
["2026-09-17T14:46:24.583106+00:00", "trade", 8.43, 10.0]
["2026-09-17T14:46:24.583106+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:24.583591+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:24.590872+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:24.596175+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:24.695995+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:24.781746+00:00", "trade", 8.4167, 5.0]
["2026-09-17T14:46:24.819361+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:24.865003+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:24.865460+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:24.865900+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:26.240131+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:26.240342+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:26.242084+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:26.245355+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:26.245357+00:00", "trade", 8.43, 400.0]
["2026-09-17T14:46:26.245533+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:26.251620+00:00", "trade", 8.43, 300.0]
["2026-09-17T14:46:26.251635+00:00", "trade", 8.43, 1.0]
["2026-09-17T14:46:26.251639+00:00", "trade", 8.43, 99.0]
["2026-09-17T14:46:26.975435+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:26.975464+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:26.975703+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:26.976609+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:26.976624+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:26.976641+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:26.976920+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:27.247353+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:27.438431+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:27.440263+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:27.440735+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:27.440747+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:27.440815+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:27.445863+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:27.468437+00:00", "trade", 8.43, 11.0]
["2026-09-17T14:46:27.469115+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:27.469168+00:00", "trade", 8.43, 2.0]
["2026-09-17T14:46:27.469249+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:27.469594+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:27.469653+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:27.469688+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:27.650978+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:27.801939+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:28.395963+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:28.426154+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:28.471363+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:28.471847+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:28.472304+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:28.774227+00:00", "trade", 8.43, 7.0]
["2026-09-17T14:46:29.399601+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:29.686927+00:00", "trade", 8.435, 100.0]
["2026-09-17T14:46:29.762542+00:00", "trade", 8.4325, 7.0]
["2026-09-17T14:46:29.762938+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:30.818725+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:31.263186+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:31.263645+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:31.278580+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:31.279200+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:31.344650+00:00", "trade", 8.4318, 90.0]
["2026-09-17T14:46:31.487686+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:31.488479+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:31.708604+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:32.312380+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:32.324525+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:32.387673+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:32.768183+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:32.768885+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:32.768886+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:46:32.768888+00:00", "trade", 8.43, 12.0]
["2026-09-17T14:46:32.768890+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:46:32.768894+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:46:32.768894+00:00", "trade", 8.43, 200.0]
["2026-09-17T14:46:32.768896+00:00", "trade", 8.43, 1000.0]
["2026-09-17T14:46:32.768901+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:32.768908+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:32.768909+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:46:32.768910+00:00", "trade", 8.43, 92.0]
["2026-09-17T14:46:32.768915+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:32.768916+00:00", "trade", 8.43, 8.0]
["2026-09-17T14:46:32.768921+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:32.768933+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:32.768992+00:00", "trade", 8.43, 5.0]
["2026-09-17T14:46:32.768996+00:00", "trade", 8.43, 32.0]
["2026-09-17T14:46:32.769005+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:32.769012+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:32.769019+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:32.769025+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:32.769029+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:46:32.769032+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:46:32.769047+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:46:32.769053+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:46:32.769059+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:46:32.769061+00:00", "trade", 8.43, 44.0]
["2026-09-17T14:46:32.769063+00:00", "trade", 8.43, 200.0]
["2026-09-17T14:46:32.769063+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:32.769065+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:32.769072+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:32.769079+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:32.769092+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:32.769107+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:32.769114+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:32.769121+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:32.769128+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:32.769135+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:32.769141+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:32.769157+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:32.769170+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:32.769177+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:32.769191+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:32.769199+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:32.769207+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:32.769213+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:32.769658+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:32.769873+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:32.769879+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:32.770188+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:32.774372+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:32.774385+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:32.869825+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:32.902834+00:00", "trade", 8.425, 100.0]
["2026-09-17T14:46:33.027666+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:33.595850+00:00", "trade", 8.425, 1.0]
["2026-09-17T14:46:33.596961+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:33.798916+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:34.304686+00:00", "trade", 8.425, 3.0]
["2026-09-17T14:46:34.643049+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:34.855870+00:00", "trade", 8.4214, 2.0]
["2026-09-17T14:46:34.888791+00:00", "trade", 8.4286, 1.0]
["2026-09-17T14:46:35.336475+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:46:35.425425+00:00", "trade", 8.425, 100.0]
["2026-09-17T14:46:35.431125+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:35.431589+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:35.432049+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:35.432074+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:35.607518+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:35.607984+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:35.608455+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:35.713474+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:35.885892+00:00", "trade", 8.4286, 1.0]
["2026-09-17T14:46:36.321655+00:00", "trade", 8.4172, 1.0]
["2026-09-17T14:46:36.794160+00:00", "trade", 8.43, 2000.0]
["2026-09-17T14:46:36.794933+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:36.794964+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:36.795277+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:36.862794+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:36.922582+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:37.162126+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:37.372115+00:00", "trade", 8.425, 200.0]
["2026-09-17T14:46:37.372801+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:37.408835+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:37.879642+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:37.879899+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:37.880356+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:37.881223+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:37.909409+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:37.909697+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:37.982083+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:38.063335+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:38.167610+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:38.260987+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:38.420214+00:00", "trade", 8.425, 7.0]
["2026-09-17T14:46:38.570073+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:39.023287+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:39.023640+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:39.023682+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:39.092708+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:39.123923+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:39.164436+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:39.711399+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:39.817178+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:39.887794+00:00", "trade", 8.425, 5.0]
["2026-09-17T14:46:39.907081+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:39.934359+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:40.137770+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:40.138218+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:40.314546+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:41.953921+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:41.957746+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:41.957769+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:41.958252+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:41.958261+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:41.958402+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:41.958736+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:41.958807+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:41.959238+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:41.959259+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:41.959770+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:41.962578+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:42.047838+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:42.052792+00:00", "trade", 8.425, 7.0]
["2026-09-17T14:46:42.052864+00:00", "trade", 8.425, 4.0]
["2026-09-17T14:46:42.744690+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:42.745203+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:42.875348+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:43.131929+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:43.789810+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:44.049636+00:00", "trade", 8.4276, 25.0]
["2026-09-17T14:46:44.061644+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:44.064740+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:44.065198+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:44.065626+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:44.072421+00:00", "trade", 8.425, 250.0]
["2026-09-17T14:46:44.072664+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:44.072712+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:44.072715+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:44.073084+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:44.073132+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:44.073579+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:44.073586+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:44.080856+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:44.399423+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:44.399454+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:44.399919+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:44.402032+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:44.402044+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:44.402057+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:44.402503+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:44.409361+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:44.410449+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:44.410871+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:44.416284+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:44.418801+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:44.850294+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:44.853634+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:45.012061+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:45.012567+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:45.013035+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:45.124971+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:45.276369+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:45.376654+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:45.624850+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:45.627365+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:45.682605+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:45.783864+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:45.853338+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:45.928302+00:00", "trade", 8.4176, 3.0]
["2026-09-17T14:46:45.929110+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:46.046719+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:46.210779+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:46.300882+00:00", "trade", 8.4286, 1.0]
["2026-09-17T14:46:46.357158+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:46.357664+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:46.563579+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:46.698816+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:47.947144+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:47.947192+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:47.976577+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:47.977275+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:47.977343+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:47.979112+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:48.048639+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:48.281867+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:48.282762+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:48.316190+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:48.527076+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:48.756762+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:49.041630+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:49.140256+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:49.240728+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:49.310341+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:49.410928+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:49.484226+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:49.663240+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:49.984628+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:49.984653+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:50.079670+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:50.079678+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:50.083290+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:50.210259+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:51.354788+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:46:51.354790+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:46:51.354790+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:51.354791+00:00", "trade", 8.43, 16.0]
["2026-09-17T14:46:51.354884+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:51.354891+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:51.354897+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:51.354905+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:51.354911+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:51.354947+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:51.355061+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:51.355078+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:51.355100+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:51.355134+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:51.355136+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:51.355170+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:46:51.355185+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:46:51.355224+00:00", "quote", 8.42, 8.44]
["2026-09-17T14:46:51.355264+00:00", "quote", 8.42, 8.44]
["2026-09-17T14:46:51.355271+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:51.355278+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:51.355285+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:51.355291+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:51.355298+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:51.355304+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:46:51.355305+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:46:51.355311+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:46:51.355320+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:46:51.355338+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:46:51.355344+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:46:51.355364+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:46:51.355374+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:51.355427+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:46:51.355441+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:51.355487+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:51.356312+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:51.357471+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:51.359190+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:51.359220+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:51.359946+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:51.359965+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:51.361038+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:51.361063+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:51.361843+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:51.361869+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:51.367369+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:51.455730+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:51.855184+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:51.876744+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:52.001518+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:52.291373+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:52.339732+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:52.340349+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:52.340903+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:52.340928+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:52.394749+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:53.526228+00:00", "trade", 8.435, 1.0]
["2026-09-17T14:46:54.550364+00:00", "trade", 8.4295, 12.0]
["2026-09-17T14:46:54.924936+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:54.924961+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:54.926083+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:55.328453+00:00", "trade", 8.435, 50.0]
["2026-09-17T14:46:55.543255+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:56.536107+00:00", "trade", 8.44, 10.0]
["2026-09-17T14:46:56.536117+00:00", "trade", 8.435, 10.0]
["2026-09-17T14:46:56.536149+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:56.611397+00:00", "trade", 8.4386, 1.0]
["2026-09-17T14:46:57.272957+00:00", "trade", 8.4314, 34.0]
["2026-09-17T14:46:57.464626+00:00", "trade", 8.4178, 1.0]
["2026-09-17T14:46:57.788505+00:00", "trade", 8.4314, 1.0]
["2026-09-17T14:46:59.116217+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:46:59.407463+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:59.407494+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:59.424419+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:46:59.700355+00:00", "trade", 8.4386, 1.0]
["2026-09-17T14:47:00.285072+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:00.386935+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:00.386961+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:00.386987+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:00.387505+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:00.774297+00:00", "trade", 8.4279, 6.0]
["2026-09-17T14:47:00.884425+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:01.031672+00:00", "trade", 8.435, 40.0]
["2026-09-17T14:47:01.032181+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:01.032207+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:01.981873+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:01.981916+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:02.955152+00:00", "trade", 8.4225, 9.0]
["2026-09-17T14:47:03.218783+00:00", "trade", 8.435, 10.0]
["2026-09-17T14:47:04.623485+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:04.623514+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:04.821299+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:06.250577+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:47:06.250588+00:00", "trade", 8.435, 1.0]
["2026-09-17T14:47:08.200074+00:00", "trade", 8.4301, 1.0]
["2026-09-17T14:47:08.376688+00:00", "trade", 8.43, 4.0]
["2026-09-17T14:47:09.985962+00:00", "trade", 8.44, 9.0]
["2026-09-17T14:47:09.985978+00:00", "trade", 8.435, 9.0]
["2026-09-17T14:47:09.986011+00:00", "trade", 8.435, 10.0]
["2026-09-17T14:47:09.986145+00:00", "trade", 8.435, 1.0]
["2026-09-17T14:47:10.001459+00:00", "trade", 8.44, 10.0]
["2026-09-17T14:47:10.025075+00:00", "trade", 8.4178, 3.0]
["2026-09-17T14:47:10.557139+00:00", "trade", 8.4329, 7.0]
["2026-09-17T14:47:14.126217+00:00", "trade", 8.4301, 100.0]
["2026-09-17T14:47:17.609713+00:00", "trade", 8.4386, 1.0]
["2026-09-17T14:47:17.954810+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:18.090190+00:00", "trade", 8.4362, 250.0]
["2026-09-17T14:47:18.190841+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:18.190844+00:00", "trade", 8.44, 10.0]
["2026-09-17T14:47:18.190913+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:18.191272+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:18.191292+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:18.191320+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:18.191361+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:18.192711+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:18.858562+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:18.858666+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:18.858726+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:18.928326+00:00", "trade", 8.4303, 161.0]
["2026-09-17T14:47:19.181555+00:00", "trade", 8.4386, 1.0]
["2026-09-17T14:47:19.231068+00:00", "trade", 8.435, 18.0]
["2026-09-17T14:47:19.802046+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:20.075786+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:20.076610+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:20.312753+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:21.446215+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:21.549300+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:21.950347+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:22.502792+00:00", "trade", 8.4187, 1.0]
["2026-09-17T14:47:22.832331+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:22.832512+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:22.956003+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:23.141768+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:23.975734+00:00", "trade", 8.4299, 28.0]
["2026-09-17T14:47:23.977329+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:23.978708+00:00", "trade", 8.44, 13.0]
["2026-09-17T14:47:23.979196+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:23.979709+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:24.552365+00:00", "trade", 8.4339, 2.0]
["2026-09-17T14:47:24.901630+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:24.908168+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:24.959295+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:24.959978+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:24.985320+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:25.724377+00:00", "trade", 8.435, 1.0]
["2026-09-17T14:47:25.980765+00:00", "trade", 8.4314, 1.0]
["2026-09-17T14:47:26.040983+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:26.041410+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:26.800778+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:28.482061+00:00", "trade", 8.4367, 9.0]
["2026-09-17T14:47:28.503973+00:00", "trade", 8.4367, 1.0]
["2026-09-17T14:47:28.863912+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:47:28.865520+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:29.055688+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:29.068792+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:29.795846+00:00", "trade", 8.4351, 1.0]
["2026-09-17T14:47:29.834769+00:00", "trade", 8.4314, 25.0]
["2026-09-17T14:47:30.052508+00:00", "trade", 8.4187, 3.0]
["2026-09-17T14:47:30.533524+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:31.276247+00:00", "trade", 8.4333, 5.0]
["2026-09-17T14:47:31.298410+00:00", "trade", 8.4333, 1.0]
["2026-09-17T14:47:32.254846+00:00", "trade", 8.435, 68.0]
["2026-09-17T14:47:32.517745+00:00", "trade", 8.4187, 1.0]
["2026-09-17T14:47:33.050607+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:33.059952+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:33.059965+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:33.059966+00:00", "trade", 8.43, 10.0]
["2026-09-17T14:47:33.060423+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:33.060458+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:33.060465+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:33.060476+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:33.060707+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:33.060750+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:33.060819+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:33.124234+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:33.124498+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:33.125482+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:34.671898+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:34.752445+00:00", "trade", 8.43, 2.0]
["2026-09-17T14:47:34.753460+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:47:34.754788+00:00", "trade", 8.43, 5.0]
["2026-09-17T14:47:34.754788+00:00", "trade", 8.43, 93.0]
["2026-09-17T14:47:34.754792+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:34.755087+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:47:34.755100+00:00", "trade", 8.43, 21.0]
["2026-09-17T14:47:34.755106+00:00", "trade", 8.43, 1.0]
["2026-09-17T14:47:34.755107+00:00", "trade", 8.43, 4.0]
["2026-09-17T14:47:34.755108+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:47:34.755113+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:34.755119+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:34.755126+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:34.755132+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:34.755194+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:34.755292+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:34.755299+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:34.755306+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:34.755313+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:34.755320+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:34.755326+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:34.755333+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:34.755340+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:34.755372+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:47:34.755407+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:34.755410+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:47:34.755482+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:47:34.755491+00:00", "trade", 8.43, 150.0]
["2026-09-17T14:47:34.755491+00:00", "trade", 8.43, 90.0]
["2026-09-17T14:47:34.755587+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:34.755758+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:34.755800+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:34.757211+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:34.890805+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:34.974917+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:34.975001+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:47:34.975519+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:34.975609+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:34.975982+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:34.977199+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:35.310291+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:35.310299+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:35.313901+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:35.485960+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:47:35.486424+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:36.837209+00:00", "trade", 8.44, 5.0]
["2026-09-17T14:47:37.310317+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:38.982373+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:38.996044+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:39.010868+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:39.070520+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:39.076752+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:39.195353+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:39.207874+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:39.249800+00:00", "trade", 8.435, 3.0]
["2026-09-17T14:47:39.288874+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:39.288897+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:39.359408+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:39.392139+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:39.541637+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:39.619323+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:39.619814+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:39.892714+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:39.923174+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:41.429557+00:00", "trade", 8.4311, 111.0]
["2026-09-17T14:47:41.429930+00:00", "trade", 8.4311, 1.0]
["2026-09-17T14:47:41.430381+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:41.432932+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:41.709032+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:42.103690+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:42.666779+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:42.666787+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:42.667812+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:42.673416+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:42.674269+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:42.675535+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:42.747617+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:42.899563+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:42.899845+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:42.899980+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:42.912901+00:00", "trade", 8.435, 1.0]
["2026-09-17T14:47:43.160683+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:43.160939+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:43.317703+00:00", "trade", 8.4188, 7.0]
["2026-09-17T14:47:43.441699+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:44.163742+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:44.677488+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:44.681728+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:44.688060+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:44.739906+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:44.740040+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:44.740553+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:44.740595+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:44.741081+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:44.741534+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:44.753144+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:44.819107+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:46.945368+00:00", "trade", 8.4386, 1.0]
["2026-09-17T14:47:47.897259+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:47.897334+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:47:47.897747+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:47.897780+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:47.897803+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:47.897827+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:47.898198+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:47.898238+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:47.898249+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:47.898298+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:47.898305+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:47.899737+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:48.020577+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:48.191024+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:48.192395+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:48.192410+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:48.378114+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:48.555276+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:48.868746+00:00", "trade", 8.43, 2.0]
["2026-09-17T14:47:48.953005+00:00", "trade", 8.43, 65.0]
["2026-09-17T14:47:48.953006+00:00", "trade", 8.43, 842.0]
["2026-09-17T14:47:48.953007+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:47:48.953009+00:00", "trade", 8.43, 20.0]
["2026-09-17T14:47:48.953009+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:48.953012+00:00", "trade", 8.43, 400.0]
["2026-09-17T14:47:48.953016+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:48.953032+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:47:48.953034+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:47:48.953037+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:47:48.953081+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:48.953087+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:48.953095+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:48.953101+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:48.953105+00:00", "trade", 8.43, 200.0]
["2026-09-17T14:47:48.953107+00:00", "trade", 8.43, 502.0]
["2026-09-17T14:47:48.953108+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:48.953110+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:48.953122+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:48.953124+00:00", "trade", 8.43, 300.0]
["2026-09-17T14:47:48.953124+00:00", "quote", 8.42, 8.44]
["2026-09-17T14:47:48.953129+00:00", "quote", 8.42, 8.44]
["2026-09-17T14:47:48.953136+00:00", "quote", 8.42, 8.44]
["2026-09-17T14:47:48.953143+00:00", "quote", 8.42, 8.44]
["2026-09-17T14:47:48.953150+00:00", "quote", 8.42, 8.44]
["2026-09-17T14:47:48.953157+00:00", "quote", 8.42, 8.44]
["2026-09-17T14:47:48.953165+00:00", "quote", 8.42, 8.44]
["2026-09-17T14:47:48.953179+00:00", "quote", 8.42, 8.44]
["2026-09-17T14:47:48.953193+00:00", "quote", 8.42, 8.44]
["2026-09-17T14:47:48.953199+00:00", "quote", 8.42, 8.44]
["2026-09-17T14:47:48.953206+00:00", "quote", 8.42, 8.44]
["2026-09-17T14:47:48.953212+00:00", "quote", 8.42, 8.44]
["2026-09-17T14:47:48.953220+00:00", "quote", 8.42, 8.44]
["2026-09-17T14:47:48.953226+00:00", "quote", 8.42, 8.44]
["2026-09-17T14:47:48.953233+00:00", "quote", 8.42, 8.44]
["2026-09-17T14:47:48.953246+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:48.953253+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:48.953274+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:48.953280+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:48.953286+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:48.953294+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:48.953300+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:48.953307+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:48.953314+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:48.953320+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:48.953327+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:48.953333+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:48.953339+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:48.953348+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:48.953355+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:48.953361+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:48.953374+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:48.953394+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:48.953400+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:48.953540+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:48.953588+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:48.953728+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:48.953862+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:48.953988+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:48.954001+00:00", "trade", 8.425, 106.0]
["2026-09-17T14:47:48.954074+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:48.954384+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:48.954589+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:48.954831+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:48.955051+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:48.955911+00:00", "trade", 8.43, 125.0]
["2026-09-17T14:47:48.956462+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:48.956480+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:48.956933+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:48.958484+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:48.973889+00:00", "trade", 8.43, 120.0]
["2026-09-17T14:47:48.975812+00:00", "trade", 8.43, 11.0]
["2026-09-17T14:47:48.976240+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:48.976247+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:48.976255+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:48.976261+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:49.020419+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:49.089243+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:49.096856+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:49.543881+00:00", "trade", 8.425, 2.0]
["2026-09-17T14:47:49.728214+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:51.903789+00:00", "trade", 8.4193, 1.0]
["2026-09-17T14:47:52.859117+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:52.859161+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:52.877617+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:52.885466+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:53.049433+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:53.368382+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:53.748508+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:53.774235+00:00", "trade", 8.425, 100.0]
["2026-09-17T14:47:53.774854+00:00", "trade", 8.425, 20.0]
["2026-09-17T14:47:53.856294+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:47:53.856996+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:53.857061+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:53.857069+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:53.857516+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:53.857550+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:53.857963+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:53.858035+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:53.858057+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:53.895904+00:00", "trade", 8.425, 100.0]
["2026-09-17T14:47:53.895912+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:53.895915+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:47:53.895930+00:00", "trade", 8.425, 80.0]
["2026-09-17T14:47:53.895944+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:47:53.895947+00:00", "trade", 8.43, 400.0]
["2026-09-17T14:47:53.896052+00:00", "trade", 8.43, 187.0]
["2026-09-17T14:47:53.896351+00:00", "trade", 8.43, 80.0]
["2026-09-17T14:47:53.896382+00:00", "trade", 8.43, 320.0]
["2026-09-17T14:47:53.896384+00:00", "trade", 8.43, 95.0]
["2026-09-17T14:47:53.896439+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:53.896474+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:53.896535+00:00", "trade", 8.43, 300.0]
["2026-09-17T14:47:53.896537+00:00", "trade", 8.43, 10.0]
["2026-09-17T14:47:53.896556+00:00", "trade", 8.43, 300.0]
["2026-09-17T14:47:53.896570+00:00", "trade", 8.43, 60.0]
["2026-09-17T14:47:53.896570+00:00", "trade", 8.43, 300.0]
["2026-09-17T14:47:53.896570+00:00", "trade", 8.43, 200.0]
["2026-09-17T14:47:53.896570+00:00", "quote", 8.42, 8.44]
["2026-09-17T14:47:53.896576+00:00", "trade", 8.43, 15.0]
["2026-09-17T14:47:53.896638+00:00", "quote", 8.42, 8.44]
["2026-09-17T14:47:53.896644+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:53.896671+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:53.896678+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:53.896678+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:47:53.896686+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:47:53.896693+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:47:53.896700+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:47:53.896706+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:47:53.896713+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:47:53.896719+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:47:53.896726+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:47:53.896732+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:47:53.896738+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:47:53.896746+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:47:53.896752+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:47:53.896759+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:47:53.896767+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:47:53.896775+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:47:53.896882+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:53.896897+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:53.896941+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:53.897000+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:53.897225+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:53.897590+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:53.902377+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:53.903634+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:53.908462+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:53.908488+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:53.909706+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:53.927930+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:54.097719+00:00", "trade", 8.435, 100.0]
["2026-09-17T14:47:54.554362+00:00", "trade", 8.4299, 15.0]
["2026-09-17T14:47:55.052417+00:00", "trade", 8.4196, 1.0]
["2026-09-17T14:47:55.130284+00:00", "trade", 8.435, 500.0]
["2026-09-17T14:47:56.223241+00:00", "trade", 8.43, 3.0]
["2026-09-17T14:47:56.530541+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:56.531030+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:56.850490+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:57.018171+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:57.028894+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:57.434202+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:57.434724+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:57.434941+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:57.435181+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:57.439177+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:57.439180+00:00", "trade", 8.43, 400.0]
["2026-09-17T14:47:57.439180+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:57.439195+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:57.439227+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:57.439615+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:57.444821+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:57.444829+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:57.444853+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:57.444860+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:57.444867+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:47:57.444950+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:57.445046+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:47:57.445227+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:47:57.445227+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:57.445238+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:57.445277+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:57.445315+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:57.445325+00:00", "trade", 8.43, 10.0]
["2026-09-17T14:47:57.445365+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:57.445372+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:57.445378+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:57.445392+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:57.445399+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:57.445402+00:00", "trade", 8.43, 17.0]
["2026-09-17T14:47:57.445406+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:57.445412+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:57.445424+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:57.445431+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:57.445438+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:57.445444+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:57.445450+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:57.445457+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:57.445464+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:57.445471+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:57.445675+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:57.445719+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:57.445838+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:57.445859+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:57.445940+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:57.445991+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:57.445998+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:57.446038+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:57.446048+00:00", "trade", 8.43, 11.0]
["2026-09-17T14:47:57.446130+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:57.446424+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:57.446436+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:57.446594+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:57.448207+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:57.448270+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:47:57.448642+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:57.448653+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:57.448696+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:57.449008+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:57.452378+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:57.465766+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:57.467844+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:57.470997+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:57.480499+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:57.519474+00:00", "trade", 8.425, 3.0]
["2026-09-17T14:47:57.587838+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:57.588126+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:57.684182+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:57.684213+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:57.684227+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:57.691826+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:57.693236+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:57.921262+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:58.270986+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:58.548249+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:58.824197+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:58.830647+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:59.004823+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:59.004948+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:59.005282+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:59.005423+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:59.005552+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:59.005663+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:59.005931+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:59.005944+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:59.013610+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:47:59.160245+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:48:00.945769+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:00.945825+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:00.945854+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:00.946320+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:00.946356+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:00.946370+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:00.946411+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:00.946452+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:00.948906+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:00.951669+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:00.954878+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:01.055090+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:01.093485+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:01.275308+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:01.321169+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:01.422482+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:01.505896+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:01.873934+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:02.052247+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:02.064105+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:02.098830+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:02.188509+00:00", "trade", 8.42, 7.0]
["2026-09-17T14:48:02.210850+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:02.241574+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:02.284301+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:02.451105+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:02.897851+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:02.897990+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:03.791344+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:03.867154+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:03.902662+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:04.096783+00:00", "trade", 8.4223, 172.0]
["2026-09-17T14:48:04.157177+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:05.140788+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:48:05.140790+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:05.141283+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:05.141359+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:05.141819+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:05.141836+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:05.152572+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:05.278277+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:05.306500+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:05.306938+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:05.523676+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:06.152244+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:06.152271+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:06.154557+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:06.239106+00:00", "trade", 8.425, 2.0]
["2026-09-17T14:48:06.239922+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:06.241289+00:00", "trade", 8.425, 1.0]
["2026-09-17T14:48:06.243123+00:00", "trade", 8.425, 1.0]
["2026-09-17T14:48:06.538984+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:06.539061+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:07.157072+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:07.157157+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:07.530187+00:00", "trade", 8.4198, 2.0]
["2026-09-17T14:48:07.532618+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:07.538000+00:00", "trade", 8.4198, 1.0]
["2026-09-17T14:48:08.272869+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:08.322909+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:08.369881+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:08.379270+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:08.553597+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:08.555316+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:08.558915+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:08.559944+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:48:08.562758+00:00", "trade", 8.425, 3.0]
["2026-09-17T14:48:08.566660+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:48:08.566668+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:48:08.566675+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:48:08.566681+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:48:08.566689+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:48:08.566703+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:48:08.566710+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:48:08.566716+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:48:08.566723+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:48:08.566981+00:00", "trade", 8.43, 34.0]
["2026-09-17T14:48:08.566985+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:48:08.567003+00:00", "trade", 8.43, 12.0]
["2026-09-17T14:48:08.567013+00:00", "trade", 8.43, 154.0]
["2026-09-17T14:48:08.567014+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:08.567023+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:08.567102+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:08.567156+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:08.567322+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:48:08.567363+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:08.567502+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:08.567588+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:08.567619+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:08.567704+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:08.567852+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:08.568240+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:08.726889+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:08.727339+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:08.727373+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:08.727786+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:08.727826+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:08.738051+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:08.757120+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:08.757121+00:00", "trade", 8.43, 200.0]
["2026-09-17T14:48:08.757127+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:08.757130+00:00", "trade", 8.43, 200.0]
["2026-09-17T14:48:08.757292+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:08.757589+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:08.757603+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:08.757731+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:08.763508+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:08.763518+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:08.763519+00:00", "trade", 8.43, 400.0]
["2026-09-17T14:48:08.763875+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:08.764256+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:08.764294+00:00", "trade", 8.435, 1000.0]
["2026-09-17T14:48:08.764781+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:08.765065+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:08.765409+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:08.766742+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:08.767391+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:08.831083+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:08.831106+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:08.831199+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:08.831445+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:09.091601+00:00", "trade", 8.4305, 1.0]
["2026-09-17T14:48:09.144309+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:09.144340+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:09.268320+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:09.396028+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:09.396695+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:09.396889+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:09.419355+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:09.419632+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:09.487903+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:09.574869+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:09.577176+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:09.600208+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:09.647316+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:09.703849+00:00", "trade", 8.4314, 1.0]
["2026-09-17T14:48:09.802716+00:00", "trade", 8.4386, 1.0]
["2026-09-17T14:48:09.803862+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:10.456825+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:10.536036+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:10.546732+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:10.674759+00:00", "trade", 8.435, 1.0]
["2026-09-17T14:48:14.594342+00:00", "trade", 8.4218, 4.0]
["2026-09-17T14:48:14.735641+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:14.736130+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:14.740639+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:14.867314+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:14.887672+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:18.574786+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:18.677410+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:19.703652+00:00", "trade", 8.4314, 30.0]
["2026-09-17T14:48:20.057937+00:00", "trade", 8.435, 200.0]
["2026-09-17T14:48:20.058903+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:20.513565+00:00", "trade", 8.4208, 2.0]
["2026-09-17T14:48:22.496477+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:48:23.476079+00:00", "trade", 8.43, 10.0]
["2026-09-17T14:48:24.556363+00:00", "trade", 8.4319, 8.0]
["2026-09-17T14:48:24.906596+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:25.054620+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:26.136431+00:00", "trade", 8.4324, 1000.0]
["2026-09-17T14:48:26.664845+00:00", "trade", 8.435, 100.0]
["2026-09-17T14:48:26.713014+00:00", "trade", 8.435, 8.0]
["2026-09-17T14:48:27.657477+00:00", "trade", 8.435, 1.0]
["2026-09-17T14:48:27.727380+00:00", "trade", 8.4307, 10.0]
["2026-09-17T14:48:28.246442+00:00", "trade", 8.43, 300.0]
["2026-09-17T14:48:28.246448+00:00", "trade", 8.43, 20.0]
["2026-09-17T14:48:28.246570+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:28.246624+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:28.246794+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:48:28.246882+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:28.246959+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:28.247032+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:28.247107+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:48:28.247137+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:28.247326+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:28.247344+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:28.247478+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:28.247677+00:00", "trade", 8.43, 12.0]
["2026-09-17T14:48:28.247933+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:28.248386+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:28.251334+00:00", "trade", 8.4301, 200.0]
["2026-09-17T14:48:28.253482+00:00", "trade", 8.43, 596.0]
["2026-09-17T14:48:28.271759+00:00", "trade", 8.4303, 84.0]
["2026-09-17T14:48:28.294112+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:28.294605+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:28.599229+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:28.797890+00:00", "trade", 8.435, 500.0]
["2026-09-17T14:48:28.798834+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:28.799433+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:28.799891+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:28.871346+00:00", "trade", 8.435, 3.0]
["2026-09-17T14:48:28.894409+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:28.894620+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:29.083970+00:00", "trade", 8.435, 1000.0]
["2026-09-17T14:48:29.089000+00:00", "trade", 8.435, 20.0]
["2026-09-17T14:48:29.358987+00:00", "trade", 8.4291, 49.0]
["2026-09-17T14:48:29.765818+00:00", "trade", 8.435, 200.0]
["2026-09-17T14:48:29.810811+00:00", "trade", 8.435, 250.0]
["2026-09-17T14:48:29.811117+00:00", "trade", 8.435, 150.0]
["2026-09-17T14:48:29.811117+00:00", "trade", 8.435, 100.0]
["2026-09-17T14:48:29.811400+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:29.811436+00:00", "trade", 8.435, 12.0]
["2026-09-17T14:48:29.916988+00:00", "trade", 8.4386, 1.0]
["2026-09-17T14:48:30.171722+00:00", "trade", 8.43, 800.0]
["2026-09-17T14:48:30.173792+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:30.679990+00:00", "trade", 8.435, 400.0]
["2026-09-17T14:48:30.679990+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:48:30.679991+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:48:30.679993+00:00", "trade", 8.44, 1000.0]
["2026-09-17T14:48:30.679999+00:00", "trade", 8.44, 200.0]
["2026-09-17T14:48:30.679999+00:00", "trade", 8.44, 329.0]
["2026-09-17T14:48:30.679999+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:48:30.680001+00:00", "trade", 8.44, 400.0]
["2026-09-17T14:48:30.680007+00:00", "trade", 8.44, 20.0]
["2026-09-17T14:48:30.680007+00:00", "trade", 8.44, 50.0]
["2026-09-17T14:48:30.680008+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:48:30.680008+00:00", "trade", 8.44, 125.0]
["2026-09-17T14:48:30.680016+00:00", "trade", 8.44, 300.0]
["2026-09-17T14:48:30.680016+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:48:30.680096+00:00", "trade", 8.44, 25.0]
["2026-09-17T14:48:30.680103+00:00", "trade", 8.44, 20.0]
["2026-09-17T14:48:30.680104+00:00", "trade", 8.44, 2517.0]
["2026-09-17T14:48:30.680105+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:30.680109+00:00", "trade", 8.44, 1900.0]
["2026-09-17T14:48:30.680110+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:48:30.680111+00:00", "trade", 8.44, 10.0]
["2026-09-17T14:48:30.680120+00:00", "trade", 8.44, 33.0]
["2026-09-17T14:48:30.680120+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:30.680127+00:00", "trade", 8.44, 375.0]
["2026-09-17T14:48:30.680127+00:00", "trade", 8.44, 10.0]
["2026-09-17T14:48:30.680128+00:00", "trade", 8.44, 6.0]
["2026-09-17T14:48:30.680128+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:30.680129+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:48:30.680129+00:00", "trade", 8.44, 4.0]
["2026-09-17T14:48:30.680134+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:48:30.680135+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:30.680138+00:00", "trade", 8.44, 6.0]
["2026-09-17T14:48:30.680139+00:00", "trade", 8.44, 6.0]
["2026-09-17T14:48:30.680140+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:48:30.680141+00:00", "trade", 8.44, 300.0]
["2026-09-17T14:48:30.680142+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:30.680149+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:48:30.680149+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:30.680155+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:30.680162+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:30.680163+00:00", "trade", 8.44, 6.0]
["2026-09-17T14:48:30.680165+00:00", "trade", 8.44, 10.0]
["2026-09-17T14:48:30.680165+00:00", "trade", 8.44, 24.0]
["2026-09-17T14:48:30.680169+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:30.680175+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:30.680185+00:00", "trade", 8.44, 200.0]
["2026-09-17T14:48:30.680186+00:00", "trade", 8.44, 20.0]
["2026-09-17T14:48:30.680188+00:00", "trade", 8.44, 20.0]
["2026-09-17T14:48:30.680189+00:00", "trade", 8.44, 3.0]
["2026-09-17T14:48:30.680189+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:30.680190+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:48:30.680191+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:48:30.680192+00:00", "trade", 8.44, 300.0]
["2026-09-17T14:48:30.680193+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:48:30.680193+00:00", "trade", 8.44, 60.0]
["2026-09-17T14:48:30.680194+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:48:30.680195+00:00", "trade", 8.44, 200.0]
["2026-09-17T14:48:30.680195+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:48:30.680196+00:00", "trade", 8.44, 66.0]
["2026-09-17T14:48:30.680196+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:48:30.680197+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:48:30.680198+00:00", "trade", 8.44, 500.0]
["2026-09-17T14:48:30.680200+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:48:30.680200+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:48:30.680201+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:48:30.680202+00:00", "trade", 8.44, 76.0]
["2026-09-17T14:48:30.680216+00:00", "trade", 8.44, 10.0]
["2026-09-17T14:48:30.680251+00:00", "trade", 8.44, 200.0]
["2026-09-17T14:48:30.680251+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:48:30.680253+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:48:30.680264+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:48:30.680285+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:48:30.680305+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:30.680328+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:30.680335+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:30.680342+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:30.680350+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:30.680357+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:30.680363+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:30.680370+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:30.680377+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:48:30.680380+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:30.680387+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:30.680393+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:30.680405+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:30.680412+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:30.680567+00:00", "trade", 8.45, 5.0]
["2026-09-17T14:48:30.680707+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:30.680742+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:30.680962+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:30.681074+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:30.681434+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:30.681456+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:30.681922+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:30.711885+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:30.712140+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:30.774318+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:30.780932+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:30.921138+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:48:31.031790+00:00", "trade", 8.45, 1500.0]
["2026-09-17T14:48:31.035053+00:00", "trade", 8.448, 1000.0]
["2026-09-17T14:48:31.290149+00:00", "trade", 8.445, 125.0]
["2026-09-17T14:48:31.406206+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:31.907314+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:32.544552+00:00", "trade", 8.445, 30.0]
["2026-09-17T14:48:32.812415+00:00", "trade", 8.445, 1.0]
["2026-09-17T14:48:33.284841+00:00", "trade", 8.4244, 2.0]
["2026-09-17T14:48:34.042050+00:00", "trade", 8.44, 35.0]
["2026-09-17T14:48:34.314455+00:00", "trade", 8.4414, 15.0]
["2026-09-17T14:48:35.448023+00:00", "trade", 8.4499, 5.0]
["2026-09-17T14:48:35.453361+00:00", "trade", 8.4448, 1.0]
["2026-09-17T14:48:35.530692+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:48:35.976954+00:00", "trade", 8.445, 72.0]
["2026-09-17T14:48:36.036409+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:36.036436+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:36.195587+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:36.811000+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:37.084703+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:37.084730+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:37.124411+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:37.434649+00:00", "trade", 8.436, 29.0]
["2026-09-17T14:48:37.514999+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:37.928956+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:37.928983+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:37.929589+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:38.034752+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:38.870672+00:00", "trade", 8.44, 1000.0]
["2026-09-17T14:48:38.871258+00:00", "trade", 8.439, 40.0]
["2026-09-17T14:48:38.926897+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:38.927600+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:39.427555+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:39.427584+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:39.427611+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:39.428203+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:39.520384+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:40.714082+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:43.430545+00:00", "trade", 8.445, 2.0]
["2026-09-17T14:48:44.305575+00:00", "trade", 8.44, 479.0]
["2026-09-17T14:48:44.651528+00:00", "trade", 8.4247, 1.0]
["2026-09-17T14:48:46.501737+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:48:46.795265+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:46.943245+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:47.089246+00:00", "trade", 8.445, 21.0]
["2026-09-17T14:48:51.096204+00:00", "trade", 8.445, 3.0]
["2026-09-17T14:48:53.706562+00:00", "trade", 8.45, 3.0]
["2026-09-17T14:48:53.706594+00:00", "trade", 8.445, 3.0]
["2026-09-17T14:48:53.706633+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:53.706660+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:53.707264+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:53.809073+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:55.548322+00:00", "trade", 8.4432, 198.0]
["2026-09-17T14:48:55.571064+00:00", "trade", 8.4432, 1.0]
["2026-09-17T14:48:55.786924+00:00", "trade", 8.4449, 1.0]
["2026-09-17T14:48:56.202921+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:56.207816+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:56.207842+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:56.208362+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:56.231247+00:00", "trade", 8.4248, 1.0]
["2026-09-17T14:48:56.872556+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:56.872577+00:00", "trade", 8.44, 20.0]
["2026-09-17T14:48:56.872590+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:56.880839+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:56.880867+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:56.880868+00:00", "trade", 8.445, 100.0]
["2026-09-17T14:48:56.881214+00:00", "trade", 8.445, 98.0]
["2026-09-17T14:48:56.881627+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:56.989257+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:56.989285+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:57.158471+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:57.516021+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:57.521614+00:00", "trade", 8.44, 50.0]
["2026-09-17T14:48:57.521676+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:57.522039+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:57.535480+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:57.535506+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:57.535779+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:57.620701+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:58.029562+00:00", "trade", 8.4414, 1.0]
["2026-09-17T14:48:58.311365+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:58.955882+00:00", "trade", 8.4486, 1.0]
["2026-09-17T14:48:58.961259+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:58.965346+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:59.659050+00:00", "trade", 8.44, 1090.0]
["2026-09-17T14:48:59.954149+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:48:59.954273+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:00.012608+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:00.269665+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:01.203280+00:00", "trade", 8.44, 10.0]
["2026-09-17T14:49:01.207807+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:01.230537+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:01.241339+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:01.247621+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:01.533227+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:01.533257+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:01.663710+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:01.663738+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:01.722895+00:00", "trade", 8.4425, 75.0]
["2026-09-17T14:49:01.750745+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:01.751188+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:02.030332+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:02.030396+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:03.181473+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:49:04.377175+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:04.989275+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:05.094008+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:05.094677+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:05.094719+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:05.572223+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:05.572230+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:05.572236+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:05.572244+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:05.572250+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:05.572257+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:05.572261+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:49:05.572263+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:05.572270+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:05.572393+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:05.572416+00:00", "trade", 8.44, 200.0]
["2026-09-17T14:49:05.572418+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:49:05.572420+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:49:05.572435+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:05.572442+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:05.572449+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:05.572462+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:05.572469+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:05.572476+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:05.572711+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:05.572871+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:05.573044+00:00", "trade", 8.44, 10.0]
["2026-09-17T14:49:05.573045+00:00", "trade", 8.44, 42.0]
["2026-09-17T14:49:05.573171+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:05.574340+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:06.021326+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:07.140377+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:07.140790+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:07.789611+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:07.988044+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:49:07.988047+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:49:07.988047+00:00", "trade", 8.44, 300.0]
["2026-09-17T14:49:07.988048+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:49:07.988066+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:07.988069+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:49:07.988070+00:00", "trade", 8.44, 60.0]
["2026-09-17T14:49:07.988083+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:07.988090+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:07.988096+00:00", "trade", 8.44, 40.0]
["2026-09-17T14:49:07.988098+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:49:07.988103+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:07.988110+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:07.988117+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:07.988123+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:07.988126+00:00", "trade", 8.44, 1417.0]
["2026-09-17T14:49:07.988126+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:07.988130+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:07.988136+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:07.988142+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:07.988143+00:00", "trade", 8.44, 783.0]
["2026-09-17T14:49:07.988143+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:07.988149+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:07.988152+00:00", "trade", 8.44, 300.0]
["2026-09-17T14:49:07.988154+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:07.988156+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:07.988163+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:07.988170+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:07.988176+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:07.988182+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:07.988189+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:07.988195+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:07.988201+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:07.988208+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:07.988214+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:07.988220+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:07.988234+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:07.988241+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:07.988254+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:07.988261+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:07.988269+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:07.988276+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:07.988282+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:07.988288+00:00", "trade", 8.44, 17.0]
["2026-09-17T14:49:07.988288+00:00", "trade", 8.44, 120.0]
["2026-09-17T14:49:07.988289+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:07.988295+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:07.988301+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:07.988307+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:07.988319+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:07.988326+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:07.988333+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:07.988339+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:07.988346+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:07.988350+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:49:07.988351+00:00", "trade", 8.44, 10.0]
["2026-09-17T14:49:07.988353+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:07.988361+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:07.988383+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:49:07.988391+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:49:07.988399+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:49:07.988406+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:49:07.988413+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:49:07.988419+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:49:07.988426+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:49:07.988432+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:49:07.988439+00:00", "trade", 8.44, 60.0]
["2026-09-17T14:49:07.988439+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:49:07.988443+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:49:07.988443+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:49:07.988443+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:49:07.988443+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:49:07.988446+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:49:07.988452+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:49:07.988457+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:49:07.988459+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:49:07.988466+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:49:07.988470+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:07.988474+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:07.988481+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:07.988487+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:07.988494+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:07.988558+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:07.988597+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:07.988737+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:07.988919+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:07.988956+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:07.989031+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:07.989074+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:07.989124+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:07.989166+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:07.989247+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:07.989289+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:07.989320+00:00", "trade", 8.44, 50.0]
["2026-09-17T14:49:07.989329+00:00", "trade", 8.43, 18.0]
["2026-09-17T14:49:07.989330+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:49:07.989399+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:07.989512+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:07.989801+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:07.989856+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:07.990063+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:07.990074+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:07.990532+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:07.992633+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:07.993090+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:07.993101+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:07.998637+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:08.489519+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:08.872363+00:00", "trade", 8.4401, 14.0]
["2026-09-17T14:49:08.955302+00:00", "trade", 8.4367, 11.0]
["2026-09-17T14:49:08.988739+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:09.193917+00:00", "trade", 8.435, 5.0]
["2026-09-17T14:49:09.509606+00:00", "trade", 8.4386, 1.0]
["2026-09-17T14:49:10.307478+00:00", "trade", 8.4258, 4.0]
["2026-09-17T14:49:10.615105+00:00", "trade", 8.4367, 9.0]
["2026-09-17T14:49:11.647086+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:11.681303+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:11.681429+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:11.681595+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:11.681627+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:11.681890+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:11.682114+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:11.682556+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:11.686294+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:11.686320+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:11.690021+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:11.690049+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:11.693296+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:11.693311+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:11.700955+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:11.724530+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:11.724550+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:11.865875+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:13.751845+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:13.752820+00:00", "trade", 8.43, 250.0]
["2026-09-17T14:49:13.762231+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:13.762255+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:13.765148+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:15.771303+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:49:15.771317+00:00", "trade", 8.43, 150.0]
["2026-09-17T14:49:16.093307+00:00", "trade", 8.4386, 1.0]
["2026-09-17T14:49:16.879887+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:16.879909+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:17.820454+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:17.820526+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:17.820537+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:17.820546+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:17.820832+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:17.820915+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:17.820987+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:17.820996+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:17.821011+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:17.821033+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:17.821280+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:17.821493+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:17.821689+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:17.822177+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:17.824188+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:17.825800+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:17.825815+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:17.826910+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:17.826928+00:00", "trade", 8.435, 125.0]
["2026-09-17T14:49:17.827716+00:00", "trade", 8.435, 125.0]
["2026-09-17T14:49:17.856212+00:00", "trade", 8.435, 487.0]
["2026-09-17T14:49:17.856940+00:00", "trade", 8.435, 63.0]
["2026-09-17T14:49:17.858939+00:00", "trade", 8.435, 10.0]
["2026-09-17T14:49:17.859293+00:00", "trade", 8.435, 100.0]
["2026-09-17T14:49:17.859295+00:00", "trade", 8.435, 400.0]
["2026-09-17T14:49:17.859296+00:00", "trade", 8.435, 11.0]
["2026-09-17T14:49:17.859298+00:00", "trade", 8.44, 400.0]
["2026-09-17T14:49:17.859301+00:00", "trade", 8.44, 700.0]
["2026-09-17T14:49:17.859302+00:00", "trade", 8.44, 400.0]
["2026-09-17T14:49:17.859325+00:00", "trade", 8.44, 12.0]
["2026-09-17T14:49:17.859329+00:00", "trade", 8.435, 250.0]
["2026-09-17T14:49:17.859382+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:49:17.859383+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:49:17.859390+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:49:17.859391+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:49:17.859394+00:00", "trade", 8.44, 300.0]
["2026-09-17T14:49:17.859399+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:17.859402+00:00", "trade", 8.44, 1282.0]
["2026-09-17T14:49:17.859402+00:00", "trade", 8.44, 300.0]
["2026-09-17T14:49:17.859405+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:17.859409+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:49:17.859412+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:17.859414+00:00", "trade", 8.44, 500.0]
["2026-09-17T14:49:17.859415+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:49:17.859420+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:17.859421+00:00", "trade", 8.44, 460.0]
["2026-09-17T14:49:17.859427+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:17.859437+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:17.859444+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:17.859451+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:17.859464+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:17.859472+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:17.859479+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:17.859486+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:17.859492+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:17.859499+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:17.859506+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:17.859553+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:17.859559+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:49:17.859566+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:17.859576+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:17.859598+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:17.859611+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:17.859618+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:17.859618+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:17.859625+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:49:17.859626+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:49:17.859642+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:49:17.859652+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:49:17.859659+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:49:17.859665+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:49:17.859672+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:49:17.859679+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:49:17.859686+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:49:17.859692+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:49:17.859699+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:49:17.859706+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:49:17.859706+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:49:17.859708+00:00", "trade", 8.435, 100.0]
["2026-09-17T14:49:17.859709+00:00", "trade", 8.44, 200.0]
["2026-09-17T14:49:17.859711+00:00", "trade", 8.44, 300.0]
["2026-09-17T14:49:17.859711+00:00", "trade", 8.44, 200.0]
["2026-09-17T14:49:17.859711+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.859721+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.859728+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.859735+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.859741+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.859747+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.859754+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.859761+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.859767+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.859774+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.859780+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.859786+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.859793+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.859801+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.859808+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.859832+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.860081+00:00", "trade", 8.435, 98.0]
["2026-09-17T14:49:17.860109+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.860122+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.860182+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.860217+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.860301+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.860346+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.860384+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.860405+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.860828+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.860835+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.860855+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.860860+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:49:17.860865+00:00", "trade", 8.44, 48.0]
["2026-09-17T14:49:17.860867+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:49:17.860869+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.861128+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:49:17.861292+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.861298+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.861505+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.861737+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.861839+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.863227+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.863287+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.864062+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.866314+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.866365+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.867712+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.867764+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.868003+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.868130+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.875852+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.885722+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:49:17.959873+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.960162+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.960195+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.960645+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.960687+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.960735+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.960749+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.960958+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.961117+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.961145+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.961248+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.961601+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.963655+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.970799+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:17.974776+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:18.346136+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:18.347336+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:18.347621+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:18.396213+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:18.396257+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:18.396571+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:19.009725+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:19.083001+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:19.316151+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:19.584311+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:19.730631+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:19.730641+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:19.731236+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:19.750724+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:19.888100+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:19.910216+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:20.012333+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:20.686097+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:20.686771+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:20.686944+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:20.728147+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:21.944885+00:00", "trade", 8.4268, 23.0]
["2026-09-17T14:49:21.945713+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:21.947104+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:22.095430+00:00", "trade", 8.4277, 1.0]
["2026-09-17T14:49:22.096251+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:22.190166+00:00", "trade", 8.4426, 7.0]
["2026-09-17T14:49:22.428078+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:22.504539+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:22.604342+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:22.604355+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:22.893487+00:00", "trade", 8.4402, 550.0]
["2026-09-17T14:49:24.379353+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:24.379839+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:24.381603+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:24.651634+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:24.652296+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:24.653958+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:24.663609+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:24.663922+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:25.535933+00:00", "trade", 8.445, 1.0]
["2026-09-17T14:49:25.563409+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:49:25.564140+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:49:25.564431+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:49:25.564584+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:25.564806+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:25.564921+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:25.564933+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:25.565075+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:25.565286+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:26.283647+00:00", "trade", 8.445, 1.0]
["2026-09-17T14:49:26.284885+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:26.512793+00:00", "trade", 8.4486, 1.0]
["2026-09-17T14:49:26.919864+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:26.920371+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:26.994633+00:00", "trade", 8.4486, 1.0]
["2026-09-17T14:49:27.036932+00:00", "trade", 8.4414, 11.0]
["2026-09-17T14:49:27.037742+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:27.604151+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:27.604178+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:27.736359+00:00", "trade", 8.4393, 10.0]
["2026-09-17T14:49:27.748659+00:00", "trade", 8.4432, 100.0]
["2026-09-17T14:49:27.767358+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:27.767421+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:28.664692+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:28.664862+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:28.664924+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:28.665079+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:28.665290+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:28.665331+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:28.665450+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:28.665464+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:28.665570+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:28.699253+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:49:28.699253+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:28.699309+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:28.699827+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:28.699862+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:49:28.700104+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:28.700218+00:00", "trade", 8.44, 32.0]
["2026-09-17T14:49:28.700250+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:28.703690+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:28.855512+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:28.855788+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:28.901354+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:29.081502+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:29.403623+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:29.450652+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:29.451097+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:29.587122+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:29.588312+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:29.622458+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:29.622514+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:29.697055+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:29.708030+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:29.911129+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:29.959249+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:30.085180+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:30.558061+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:30.558573+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:30.938586+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:31.083025+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:31.265419+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:31.487471+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:31.488189+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:31.498493+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:32.130663+00:00", "trade", 8.4281, 15.0]
["2026-09-17T14:49:32.682903+00:00", "trade", 8.44, 80.0]
["2026-09-17T14:49:33.038476+00:00", "trade", 8.445, 20.0]
["2026-09-17T14:49:33.569391+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:33.569861+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:33.570093+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:33.570107+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:33.570143+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:33.570365+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:33.570377+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:33.570384+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:33.572131+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:33.633296+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:33.667771+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:33.679122+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:33.679903+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:34.044189+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:34.292142+00:00", "trade", 8.44, 11.0]
["2026-09-17T14:49:34.315227+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:49:34.346397+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:34.346406+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:34.346855+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:34.427673+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:34.428339+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:34.428721+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:34.475142+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:34.475531+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:34.547643+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:34.548174+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:34.548667+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:34.548679+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:34.549114+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:34.798947+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:34.910533+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:34.914229+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:35.012697+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:35.012727+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:35.013321+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:35.042537+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:35.172132+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:35.172663+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:35.173096+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:35.173109+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:35.173539+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:35.787664+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:35.788138+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:35.788164+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:35.789526+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:35.910457+00:00", "trade", 8.4486, 1.0]
["2026-09-17T14:49:36.210193+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:36.210688+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:36.212748+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:36.266122+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:36.266314+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:36.266335+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:36.266348+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:36.266367+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:36.266475+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:36.269034+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:36.269190+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:36.270001+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:36.270319+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:36.273022+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:36.316024+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:36.395339+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:36.424377+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:36.424642+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:36.426575+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:36.427015+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:36.462164+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:36.553188+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:36.634701+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:37.311392+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:37.314513+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:37.458545+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:37.957416+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:38.175400+00:00", "trade", 8.4393, 25.0]
["2026-09-17T14:49:38.874367+00:00", "trade", 8.4386, 19.0]
["2026-09-17T14:49:38.875790+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:38.968616+00:00", "trade", 8.44, 20.0]
["2026-09-17T14:49:39.522910+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:39.523345+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:39.523363+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:39.523416+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:39.523841+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:39.525547+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:39.786249+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:39.786272+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:39.786788+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:39.791612+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:40.130043+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:49:40.156601+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:40.280561+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:40.280587+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:40.283220+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:40.308098+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:40.361266+00:00", "trade", 8.4486, 1.0]
["2026-09-17T14:49:40.378804+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:40.379840+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:40.381376+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:40.429681+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:40.430403+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:40.430844+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:40.624554+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:40.757622+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:40.757648+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:41.079942+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:41.080411+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:41.080520+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:41.083409+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:41.312250+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:41.517715+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:41.521900+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:41.522118+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:42.033788+00:00", "trade", 8.4429, 200.0]
["2026-09-17T14:49:43.516036+00:00", "trade", 8.4295, 3.0]
["2026-09-17T14:49:43.747195+00:00", "trade", 8.445, 7.0]
["2026-09-17T14:49:43.747232+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:43.747952+00:00", "trade", 8.445, 92.0]
["2026-09-17T14:49:43.747958+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:43.748262+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:49:43.748413+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:43.748449+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:43.748544+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:49:43.748686+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:43.748708+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:43.748722+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:43.748786+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:43.749132+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:43.749599+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:43.753052+00:00", "trade", 8.445, 248.0]
["2026-09-17T14:49:43.754219+00:00", "trade", 8.445, 100.0]
["2026-09-17T14:49:43.754220+00:00", "trade", 8.445, 100.0]
["2026-09-17T14:49:43.754222+00:00", "trade", 8.445, 203.0]
["2026-09-17T14:49:43.787534+00:00", "trade", 8.445, 7.0]
["2026-09-17T14:49:43.830725+00:00", "trade", 8.445, 9.0]
["2026-09-17T14:49:43.967129+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:43.967603+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:43.967616+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:45.490119+00:00", "trade", 8.445, 3.0]
["2026-09-17T14:49:45.492434+00:00", "trade", 8.45, 3.0]
["2026-09-17T14:49:45.827648+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:45.827671+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:45.827901+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:49:45.828127+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:45.828178+00:00", "trade", 8.445, 100.0]
["2026-09-17T14:49:45.828617+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:49:45.834185+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:45.842263+00:00", "trade", 8.445, 800.0]
["2026-09-17T14:49:45.843414+00:00", "trade", 8.445, 6.0]
["2026-09-17T14:49:45.843943+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:46.063741+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:46.102480+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:46.269096+00:00", "trade", 8.445, 1.0]
["2026-09-17T14:49:46.511285+00:00", "trade", 8.4486, 157.0]
["2026-09-17T14:49:46.879837+00:00", "trade", 8.4486, 1.0]
["2026-09-17T14:49:47.052375+00:00", "trade", 8.45, 5.0]
["2026-09-17T14:49:49.043737+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:49.043743+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:49.044205+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:49.871895+00:00", "trade", 8.443, 1.0]
["2026-09-17T14:49:50.006516+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:50.009857+00:00", "trade", 8.445, 3.0]
["2026-09-17T14:49:50.018156+00:00", "trade", 8.4486, 4.0]
["2026-09-17T14:49:50.020057+00:00", "trade", 8.445, 17.0]
["2026-09-17T14:49:50.020571+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:50.218824+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:50.225194+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:50.225494+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:50.225887+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:50.226066+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:49:50.226341+00:00", "trade", 8.445, 100.0]
["2026-09-17T14:49:50.226477+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:49:50.226630+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:50.226818+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:50.230851+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:50.231299+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:50.231323+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:50.326635+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:50.862289+00:00", "trade", 8.445, 100.0]
["2026-09-17T14:49:50.863045+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:50.863053+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:50.863075+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:50.863537+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:51.354007+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:51.368221+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:52.002900+00:00", "trade", 8.445, 1.0]
["2026-09-17T14:49:52.149114+00:00", "trade", 8.445, 100.0]
["2026-09-17T14:49:52.521821+00:00", "trade", 8.445, 10.0]
["2026-09-17T14:49:52.522567+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:52.522588+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:52.522884+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:49:52.523037+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:52.523175+00:00", "trade", 8.445, 100.0]
["2026-09-17T14:49:52.523456+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:52.523512+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:52.523666+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:49:52.528267+00:00", "trade", 8.445, 5.0]
["2026-09-17T14:49:52.528611+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:52.528736+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:52.529018+00:00", "trade", 8.445, 100.0]
["2026-09-17T14:49:52.529290+00:00", "trade", 8.445, 100.0]
["2026-09-17T14:49:52.529743+00:00", "trade", 8.445, 7.0]
["2026-09-17T14:49:52.530026+00:00", "trade", 8.445, 100.0]
["2026-09-17T14:49:52.531757+00:00", "trade", 8.445, 100.0]
["2026-09-17T14:49:52.532050+00:00", "trade", 8.445, 100.0]
["2026-09-17T14:49:52.532795+00:00", "trade", 8.445, 100.0]
["2026-09-17T14:49:52.533085+00:00", "trade", 8.445, 100.0]
["2026-09-17T14:49:54.011442+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:54.874038+00:00", "trade", 8.4302, 2.0]
["2026-09-17T14:49:55.112356+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:49:55.112649+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:49:55.112809+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:55.114735+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:55.115513+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:55.119205+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:55.119212+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:55.119660+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:55.129687+00:00", "trade", 8.44, 10.0]
["2026-09-17T14:49:55.129934+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:49:55.130127+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:55.975275+00:00", "trade", 8.445, 7.0]
["2026-09-17T14:49:56.288714+00:00", "trade", 8.4486, 1.0]
["2026-09-17T14:49:56.309614+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:56.542348+00:00", "trade", 8.4302, 40.0]
["2026-09-17T14:49:56.598275+00:00", "trade", 8.4302, 60.0]
["2026-09-17T14:49:56.701391+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:56.702371+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:56.703677+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:56.867417+00:00", "trade", 8.44, 300.0]
["2026-09-17T14:49:56.867456+00:00", "trade", 8.442, 200.0]
["2026-09-17T14:49:57.144025+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:57.144654+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:57.144718+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:57.145357+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:58.612263+00:00", "trade", 8.4486, 1.0]
["2026-09-17T14:49:58.627606+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:59.357716+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:59.357963+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:59.358220+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:59.358359+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:59.358428+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:59.358885+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:49:59.536261+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:00.765467+00:00", "trade", 8.45, 10.0]
["2026-09-17T14:50:01.036294+00:00", "trade", 8.4486, 1.0]
["2026-09-17T14:50:03.477969+00:00", "trade", 8.4304, 1.0]
["2026-09-17T14:50:04.685034+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:04.974441+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:04.974454+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:04.974899+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:04.980295+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:04.996606+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:05.098775+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:05.592076+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:06.175458+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:06.259911+00:00", "trade", 8.445, 197.0]
["2026-09-17T14:50:06.259914+00:00", "trade", 8.445, 10.0]
["2026-09-17T14:50:06.259915+00:00", "trade", 8.445, 43.0]
["2026-09-17T14:50:06.259979+00:00", "trade", 8.445, 160.0]
["2026-09-17T14:50:06.259981+00:00", "trade", 8.445, 90.0]
["2026-09-17T14:50:06.260256+00:00", "trade", 8.445, 10.0]
["2026-09-17T14:50:06.260363+00:00", "trade", 8.445, 48.0]
["2026-09-17T14:50:06.260800+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:06.260931+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:06.262271+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:06.354671+00:00", "trade", 8.445, 400.0]
["2026-09-17T14:50:06.513855+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:06.589632+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:06.599339+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:06.726633+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:06.754672+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:06.791256+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:07.359371+00:00", "trade", 8.445, 400.0]
["2026-09-17T14:50:07.889930+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:50:07.904472+00:00", "trade", 8.45, 125.0]
["2026-09-17T14:50:07.905170+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:07.912167+00:00", "trade", 8.45, 125.0]
["2026-09-17T14:50:07.922153+00:00", "trade", 8.4486, 1.0]
["2026-09-17T14:50:07.922902+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:08.365918+00:00", "trade", 8.445, 400.0]
["2026-09-17T14:50:08.811682+00:00", "trade", 8.4486, 2.0]
["2026-09-17T14:50:08.876366+00:00", "trade", 8.4442, 14.0]
["2026-09-17T14:50:09.373046+00:00", "trade", 8.445, 400.0]
["2026-09-17T14:50:09.615312+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:09.615812+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:09.617694+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:09.628850+00:00", "trade", 8.4402, 110.0]
["2026-09-17T14:50:09.770407+00:00", "trade", 8.4313, 19.0]
["2026-09-17T14:50:10.367596+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:10.380170+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:12.977905+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:12.978074+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:12.978423+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:12.978619+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:12.978660+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:12.978676+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:13.005035+00:00", "trade", 8.445, 250.0]
["2026-09-17T14:50:13.024164+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:13.024401+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:13.024859+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:13.025373+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:13.034504+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:13.075748+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:13.075933+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:13.341629+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:13.510003+00:00", "trade", 8.4315, 3.0]
["2026-09-17T14:50:13.520080+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:13.596446+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:13.598031+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:13.690536+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:13.850931+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:13.852175+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:14.029423+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:14.029608+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:14.029806+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:14.339918+00:00", "trade", 8.45, 87.0]
["2026-09-17T14:50:14.339952+00:00", "trade", 8.445, 87.0]
["2026-09-17T14:50:14.339953+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:14.339961+00:00", "trade", 8.445, 50.0]
["2026-09-17T14:50:14.339964+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:14.339980+00:00", "trade", 8.45, 50.0]
["2026-09-17T14:50:14.339988+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:50:14.339988+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:14.340005+00:00", "trade", 8.45, 10.0]
["2026-09-17T14:50:14.340015+00:00", "trade", 8.445, 1.0]
["2026-09-17T14:50:14.340015+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:14.340040+00:00", "trade", 8.445, 10.0]
["2026-09-17T14:50:14.340042+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:14.340061+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:14.340068+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:14.340202+00:00", "trade", 8.445, 2.0]
["2026-09-17T14:50:14.340575+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:14.341117+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:14.341571+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:14.351144+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:14.776530+00:00", "trade", 8.4486, 1.0]
["2026-09-17T14:50:14.778940+00:00", "trade", 8.445, 23.0]
["2026-09-17T14:50:16.967211+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:16.968018+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:16.968451+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:16.968466+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:17.284729+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:17.284860+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:17.904549+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:17.905341+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:18.206922+00:00", "trade", 8.4486, 1.0]
["2026-09-17T14:50:18.383891+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:18.384626+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:18.463169+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:18.463678+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:18.464140+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:18.464499+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:18.606575+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:19.241057+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:19.730013+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:19.768483+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:20.071356+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:20.134976+00:00", "trade", 8.44, 2.0]
["2026-09-17T14:50:20.260205+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:20.795114+00:00", "trade", 8.4486, 1.0]
["2026-09-17T14:50:21.594729+00:00", "trade", 8.445, 100.0]
["2026-09-17T14:50:21.865272+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:21.865476+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:21.865575+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:21.868941+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:21.969798+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:21.978748+00:00", "trade", 8.4486, 1.0]
["2026-09-17T14:50:22.997833+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:23.406930+00:00", "trade", 8.445, 4.0]
["2026-09-17T14:50:26.870513+00:00", "trade", 8.4332, 2.0]
["2026-09-17T14:50:27.556506+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:27.556883+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:27.640577+00:00", "trade", 8.445, 2.0]
["2026-09-17T14:50:27.990731+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:28.286350+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:28.515952+00:00", "trade", 8.44, 970.0]
["2026-09-17T14:50:28.515991+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:28.516634+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:28.651255+00:00", "trade", 8.4334, 11.0]
["2026-09-17T14:50:29.048337+00:00", "trade", 8.445, 50.0]
["2026-09-17T14:50:29.196202+00:00", "trade", 8.4486, 1.0]
["2026-09-17T14:50:30.188838+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:30.189203+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:30.189215+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:30.189515+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:30.584334+00:00", "trade", 8.443, 1.0]
["2026-09-17T14:50:30.708598+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:30.738871+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:30.740024+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:30.740694+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:31.677927+00:00", "trade", 8.445, 148.0]
["2026-09-17T14:50:31.772026+00:00", "trade", 8.4405, 200.0]
["2026-09-17T14:50:32.890473+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:33.418728+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:33.527076+00:00", "trade", 8.4437, 50.0]
["2026-09-17T14:50:34.664502+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:34.666213+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:34.668455+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:34.771768+00:00", "trade", 8.4486, 1.0]
["2026-09-17T14:50:34.989240+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:35.572335+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:36.324040+00:00", "trade", 8.4409, 338.0]
["2026-09-17T14:50:36.467713+00:00", "trade", 8.4486, 1.0]
["2026-09-17T14:50:36.531849+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:36.778278+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:36.926917+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:37.491157+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:37.492328+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:37.549588+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:37.550137+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:37.550207+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:37.837289+00:00", "trade", 8.44, 200.0]
["2026-09-17T14:50:38.878374+00:00", "trade", 8.4425, 6.0]
["2026-09-17T14:50:39.924644+00:00", "trade", 8.4348, 2.0]
["2026-09-17T14:50:39.987808+00:00", "trade", 8.445, 4.0]
["2026-09-17T14:50:39.989059+00:00", "trade", 8.445, 96.0]
["2026-09-17T14:50:40.427156+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:40.471625+00:00", "trade", 8.445, 10.0]
["2026-09-17T14:50:42.741962+00:00", "trade", 8.4486, 1.0]
["2026-09-17T14:50:43.075061+00:00", "trade", 8.4437, 25.0]
["2026-09-17T14:50:43.841716+00:00", "trade", 8.445, 100.0]
["2026-09-17T14:50:44.426515+00:00", "trade", 8.445, 50.0]
["2026-09-17T14:50:44.642422+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:45.387657+00:00", "trade", 8.445, 250.0]
["2026-09-17T14:50:45.482933+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:46.208557+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:47.371758+00:00", "trade", 8.445, 10.0]
["2026-09-17T14:50:47.372125+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:49.325082+00:00", "trade", 8.445, 200.0]
["2026-09-17T14:50:49.914258+00:00", "trade", 8.44, 116.0]
["2026-09-17T14:50:49.914530+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:49.914555+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:50.528471+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:50.581791+00:00", "trade", 8.442, 500.0]
["2026-09-17T14:50:50.587639+00:00", "trade", 8.445, 100.0]
["2026-09-17T14:50:51.946021+00:00", "trade", 8.4317, 19.0]
["2026-09-17T14:50:54.330139+00:00", "trade", 8.4409, 43.0]
["2026-09-17T14:50:55.185512+00:00", "trade", 8.445, 500.0]
["2026-09-17T14:50:55.470783+00:00", "trade", 8.445, 4665.0]
["2026-09-17T14:50:55.472096+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:55.492384+00:00", "trade", 8.4356, 4.0]
["2026-09-17T14:50:57.819120+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:57.819130+00:00", "trade", 8.45, 3.0]
["2026-09-17T14:50:57.819150+00:00", "trade", 8.445, 3.0]
["2026-09-17T14:50:57.819253+00:00", "trade", 8.445, 2.0]
["2026-09-17T14:50:58.928628+00:00", "trade", 8.4486, 1.0]
["2026-09-17T14:50:59.362534+00:00", "trade", 8.445, 20.0]
["2026-09-17T14:50:59.568029+00:00", "trade", 8.445, 487.0]
["2026-09-17T14:50:59.568313+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:59.568375+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:59.568410+00:00", "trade", 8.445, 250.0]
["2026-09-17T14:50:59.568411+00:00", "trade", 8.445, 250.0]
["2026-09-17T14:50:59.568511+00:00", "trade", 8.445, 487.0]
["2026-09-17T14:50:59.568723+00:00", "trade", 8.445, 487.0]
["2026-09-17T14:50:59.568809+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:50:59.568828+00:00", "trade", 8.445, 250.0]
["2026-09-17T14:50:59.568828+00:00", "trade", 8.445, 250.0]
["2026-09-17T14:50:59.568868+00:00", "trade", 8.445, 250.0]
["2026-09-17T14:50:59.568931+00:00", "trade", 8.445, 125.0]
["2026-09-17T14:50:59.569633+00:00", "trade", 8.445, 487.0]
["2026-09-17T14:50:59.649048+00:00", "trade", 8.445, 47.0]
["2026-09-17T14:51:00.014868+00:00", "trade", 8.4445, 35.0]
["2026-09-17T14:51:00.023147+00:00", "trade", 8.4445, 66.0]
["2026-09-17T14:51:00.023795+00:00", "trade", 8.4445, 17.0]
["2026-09-17T14:51:00.038186+00:00", "trade", 8.445, 2.0]
["2026-09-17T14:51:00.041544+00:00", "trade", 8.445, 1.0]
["2026-09-17T14:51:00.341967+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:51:00.360156+00:00", "trade", 8.4445, 10.0]
["2026-09-17T14:51:00.360653+00:00", "trade", 8.4445, 24.0]
["2026-09-17T14:51:00.361380+00:00", "trade", 8.4445, 5.0]
["2026-09-17T14:51:00.775098+00:00", "trade", 8.45, 200.0]
["2026-09-17T14:51:01.634902+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:51:01.692899+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:51:01.714956+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:51:01.827745+00:00", "trade", 8.4446, 4.0]
["2026-09-17T14:51:01.828804+00:00", "trade", 8.4393, 2.0]
["2026-09-17T14:51:02.002623+00:00", "trade", 8.445, 1.0]
["2026-09-17T14:51:02.555243+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:51:02.844321+00:00", "trade", 8.445, 6.0]
["2026-09-17T14:51:03.449996+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:51:03.451839+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:51:04.556454+00:00", "trade", 8.4261, 100.0]
["2026-09-17T14:51:05.434678+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:51:05.435980+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:51:05.769637+00:00", "trade", 8.445, 50.0]
["2026-09-17T14:51:05.769641+00:00", "trade", 8.445, 200.0]
["2026-09-17T14:51:06.238573+00:00", "trade", 8.4486, 1.0]
["2026-09-17T14:51:06.530535+00:00", "trade", 8.4441, 5.0]
["2026-09-17T14:51:06.906149+00:00", "trade", 8.45, 2.0]
["2026-09-17T14:51:07.580184+00:00", "trade", 8.4365, 2.0]
["2026-09-17T14:51:08.844570+00:00", "trade", 8.4486, 1.0]
["2026-09-17T14:51:08.880367+00:00", "trade", 8.4449, 21.0]
["2026-09-17T14:51:09.096217+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:51:09.110335+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:51:09.763362+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:51:09.763584+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:51:10.093073+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:51:10.155662+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:51:11.398536+00:00", "trade", 8.445, 18.0]
["2026-09-17T14:51:12.320513+00:00", "trade", 8.445, 500.0]
["2026-09-17T14:51:12.600319+00:00", "trade", 8.4486, 1.0]
["2026-09-17T14:51:14.318546+00:00", "trade", 8.4401, 108.0]
["2026-09-17T14:51:14.480814+00:00", "trade", 8.445, 150.0]
["2026-09-17T14:51:14.480816+00:00", "trade", 8.445, 100.0]
["2026-09-17T14:51:14.481405+00:00", "trade", 8.445, 150.0]
["2026-09-17T14:51:15.355426+00:00", "trade", 8.4427, 11.0]
["2026-09-17T14:51:16.370134+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:51:16.370980+00:00", "trade", 8.445, 400.0]
["2026-09-17T14:51:16.370984+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:51:16.370984+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:51:16.370985+00:00", "trade", 8.45, 7.0]
["2026-09-17T14:51:16.370988+00:00", "trade", 8.45, 10.0]
["2026-09-17T14:51:16.370992+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:51:16.370993+00:00", "trade", 8.45, 794.0]
["2026-09-17T14:51:16.371001+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:51:16.371007+00:00", "trade", 8.45, 1205.0]
["2026-09-17T14:51:16.371008+00:00", "trade", 8.45, 1000.0]
["2026-09-17T14:51:16.371010+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:51:16.371011+00:00", "trade", 8.45, 550.0]
["2026-09-17T14:51:16.371014+00:00", "trade", 8.45, 3.0]
["2026-09-17T14:51:16.371016+00:00", "trade", 8.45, 5.0]
["2026-09-17T14:51:16.371018+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:51:16.371018+00:00", "trade", 8.45, 500.0]
["2026-09-17T14:51:16.371023+00:00", "trade", 8.45, 1600.0]
["2026-09-17T14:51:16.371023+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:51:16.371025+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:51:16.371026+00:00", "trade", 8.45, 377.0]
["2026-09-17T14:51:16.371026+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:51:16.371030+00:00", "trade", 8.45, 115.0]
["2026-09-17T14:51:16.371032+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:51:16.371032+00:00", "trade", 8.45, 14.0]
["2026-09-17T14:51:16.371034+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:51:16.371037+00:00", "trade", 8.45, 40.0]
["2026-09-17T14:51:16.371039+00:00", "trade", 8.45, 49.0]
["2026-09-17T14:51:16.371039+00:00", "trade", 8.45, 40.0]
["2026-09-17T14:51:16.371040+00:00", "trade", 8.45, 50.0]
["2026-09-17T14:51:16.371047+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:51:16.371053+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:51:16.371195+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:51:16.371202+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:51:16.371209+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:51:16.371228+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:51:16.371234+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:51:16.371241+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:51:16.371247+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:51:16.371254+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:51:16.371260+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:51:16.371267+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:51:16.371273+00:00", "trade", 8.45, 3.0]
["2026-09-17T14:51:16.371280+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:51:16.371287+00:00", "trade", 8.45, 175.0]
["2026-09-17T14:51:16.371287+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:51:16.371291+00:00", "trade", 8.45, 197.0]
["2026-09-17T14:51:16.371293+00:00", "trade", 8.45, 110.0]
["2026-09-17T14:51:16.371293+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:51:16.371295+00:00", "trade", 8.45, 3.0]
["2026-09-17T14:51:16.371297+00:00", "trade", 8.45, 75.0]
["2026-09-17T14:51:16.371298+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:51:16.371299+00:00", "trade", 8.45, 300.0]
["2026-09-17T14:51:16.371299+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:51:16.371302+00:00", "trade", 8.45, 1700.0]
["2026-09-17T14:51:16.371302+00:00", "trade", 8.45, 400.0]
["2026-09-17T14:51:16.371302+00:00", "trade", 8.45, 600.0]
["2026-09-17T14:51:16.371302+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:51:16.371304+00:00", "trade", 8.45, 150.0]
["2026-09-17T14:51:16.371305+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:51:16.371306+00:00", "trade", 8.45, 1000.0]
["2026-09-17T14:51:16.371306+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:51:16.371309+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:51:16.371311+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:51:16.371311+00:00", "trade", 8.45, 1387.0]
["2026-09-17T14:51:16.371311+00:00", "trade", 8.45, 60.0]
["2026-09-17T14:51:16.371316+00:00", "trade", 8.45, 317.0]
["2026-09-17T14:51:16.371317+00:00", "trade", 8.45, 549.0]
["2026-09-17T14:51:16.371319+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:51:16.371325+00:00", "trade", 8.45, 500.0]
["2026-09-17T14:51:16.371327+00:00", "trade", 8.45, 200.0]
["2026-09-17T14:51:16.371329+00:00", "trade", 8.45, 12.0]
["2026-09-17T14:51:16.371332+00:00", "trade", 8.45, 50.0]
["2026-09-17T14:51:16.371333+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:51:16.371343+00:00", "trade", 8.45, 25.0]
["2026-09-17T14:51:16.371346+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:51:16.371360+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:51:16.371367+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:51:16.371374+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:51:16.371381+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:51:16.371387+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:51:16.371387+00:00", "trade", 8.45, 196.0]
["2026-09-17T14:51:16.371388+00:00", "trade", 8.45, 4.0]
["2026-09-17T14:51:16.371388+00:00", "trade", 8.45, 39.0]
["2026-09-17T14:51:16.371388+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:51:16.371395+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:51:16.371402+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:51:16.371403+00:00", "trade", 8.45, 613.0]
["2026-09-17T14:51:16.371409+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:51:16.371414+00:00", "trade", 8.45, 25.0]
["2026-09-17T14:51:16.371416+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:51:16.371423+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:51:16.371428+00:00", "trade", 8.45, 12.0]
["2026-09-17T14:51:16.371452+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:51:16.371465+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:51:16.371475+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:51:16.371502+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:51:16.371509+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:51:16.371517+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:51:16.371527+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:51:16.371534+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:51:16.371540+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:51:16.371547+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:51:16.371549+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:51:16.371553+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:51:16.371559+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:51:16.371561+00:00", "trade", 8.45, 175.0]
["2026-09-17T14:51:16.371565+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:51:16.371572+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:51:16.371581+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:51:16.371588+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:51:16.371596+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:51:16.371601+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:51:16.371603+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:51:16.371603+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:51:16.371604+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:51:16.371606+00:00", "trade", 8.45, 2.0]
["2026-09-17T14:51:16.371608+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:51:16.371609+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:51:16.371611+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:51:16.371611+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:51:16.371612+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:51:16.371615+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:51:16.371622+00:00", "trade", 8.45, 8.0]
["2026-09-17T14:51:16.371625+00:00", "trade", 8.45, 5.0]
["2026-09-17T14:51:16.371625+00:00", "trade", 8.45, 120.0]
["2026-09-17T14:51:16.371627+00:00", "trade", 8.45, 47.0]
["2026-09-17T14:51:16.371628+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:51:16.371629+00:00", "trade", 8.45, 1200.0]
["2026-09-17T14:51:16.371632+00:00", "trade", 8.45, 600.0]
["2026-09-17T14:51:16.371632+00:00", "trade", 8.45, 130.0]
["2026-09-17T14:51:16.371632+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:51:16.371634+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:51:16.371635+00:00", "trade", 8.45, 3.0]
["2026-09-17T14:51:16.371635+00:00", "trade", 8.45, 200.0]
["2026-09-17T14:51:16.371640+00:00", "trade", 8.45, 200.0]
["2026-09-17T14:51:16.371640+00:00", "trade", 8.45, 200.0]
["2026-09-17T14:51:16.371640+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:51:16.371641+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:51:16.371642+00:00", "trade", 8.45, 186.0]
["2026-09-17T14:51:16.371654+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:51:16.371661+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:51:16.371664+00:00", "trade", 8.45, 400.0]
["2026-09-17T14:51:16.371667+00:00", "trade", 8.45, 414.0]
["2026-09-17T14:51:16.371671+00:00", "trade", 8.45, 25.0]
["2026-09-17T14:51:16.371676+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:51:16.371678+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:51:16.371680+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:51:16.371683+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:51:16.371683+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:16.371689+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:51:16.371696+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:16.371717+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:16.371741+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:16.371763+00:00", "trade", 8.45, 6.0]
["2026-09-17T14:51:16.371765+00:00", "trade", 8.45, 21.0]
["2026-09-17T14:51:16.371843+00:00", "trade", 8.45, 44.0]
["2026-09-17T14:51:16.371873+00:00", "trade", 8.45, 50.0]
["2026-09-17T14:51:16.371898+00:00", "trade", 8.45, 77.0]
["2026-09-17T14:51:16.371902+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:16.371910+00:00", "trade", 8.45, 69.0]
["2026-09-17T14:51:16.372124+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:16.372263+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:16.372291+00:00", "trade", 8.4496, 40.0]
["2026-09-17T14:51:16.372361+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:16.372473+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:16.372487+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:16.372542+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:16.372562+00:00", "trade", 8.455, 487.0]
["2026-09-17T14:51:16.372563+00:00", "trade", 8.45, 13.0]
["2026-09-17T14:51:16.372736+00:00", "trade", 8.45, 387.0]
["2026-09-17T14:51:16.372744+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:51:16.372748+00:00", "trade", 8.45, 770.0]
["2026-09-17T14:51:16.372749+00:00", "trade", 8.45, 88.0]
["2026-09-17T14:51:16.372754+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:51:16.372758+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:16.372767+00:00", "trade", 8.45, 128.0]
["2026-09-17T14:51:16.372769+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:51:16.372775+00:00", "trade", 8.45, 111.0]
["2026-09-17T14:51:16.372782+00:00", "trade", 8.45, 15.0]
["2026-09-17T14:51:16.372782+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:16.372783+00:00", "trade", 8.45, 400.0]
["2026-09-17T14:51:16.372786+00:00", "trade", 8.45, 129.0]
["2026-09-17T14:51:16.372790+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:51:16.372790+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:16.372791+00:00", "trade", 8.45, 119.0]
["2026-09-17T14:51:16.372795+00:00", "trade", 8.45, 300.0]
["2026-09-17T14:51:16.372802+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:51:16.372803+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:16.372807+00:00", "trade", 8.45, 248.0]
["2026-09-17T14:51:16.372808+00:00", "trade", 8.45, 416.0]
["2026-09-17T14:51:16.372810+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:16.372837+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:16.372851+00:00", "trade", 8.45, 35.0]
["2026-09-17T14:51:16.373037+00:00", "trade", 8.45, 10.0]
["2026-09-17T14:51:16.373093+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:16.373094+00:00", "trade", 8.45, 60.0]
["2026-09-17T14:51:16.373137+00:00", "trade", 8.45, 190.0]
["2026-09-17T14:51:16.373159+00:00", "trade", 8.455, 100.0]
["2026-09-17T14:51:16.373180+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:16.373191+00:00", "trade", 8.45, 90.0]
["2026-09-17T14:51:16.373212+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:16.373227+00:00", "trade", 8.45, 60.0]
["2026-09-17T14:51:16.373254+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:16.373261+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:16.373477+00:00", "trade", 8.455, 95.0]
["2026-09-17T14:51:16.373533+00:00", "trade", 8.45, 60.0]
["2026-09-17T14:51:16.373571+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:16.373611+00:00", "trade", 8.45, 125.0]
["2026-09-17T14:51:16.373735+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:16.373919+00:00", "trade", 8.45, 5.0]
["2026-09-17T14:51:16.374478+00:00", "trade", 8.45, 60.0]
["2026-09-17T14:51:16.374596+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:51:16.374704+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:16.375647+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:16.376098+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:16.382419+00:00", "trade", 8.45, 400.0]
["2026-09-17T14:51:16.382462+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:16.382550+00:00", "trade", 8.45, 200.0]
["2026-09-17T14:51:16.382577+00:00", "trade", 8.45, 34.0]
["2026-09-17T14:51:16.382661+00:00", "trade", 8.45, 66.0]
["2026-09-17T14:51:16.383250+00:00", "trade", 8.45, 34.0]
["2026-09-17T14:51:16.383318+00:00", "trade", 8.45, 266.0]
["2026-09-17T14:51:16.383467+00:00", "trade", 8.45, 1100.0]
["2026-09-17T14:51:16.383604+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:16.383611+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:16.383618+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:16.383765+00:00", "trade", 8.45, 600.0]
["2026-09-17T14:51:16.384130+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:16.384431+00:00", "trade", 8.45, 500.0]
["2026-09-17T14:51:16.384652+00:00", "trade", 8.45, 500.0]
["2026-09-17T14:51:16.386147+00:00", "trade", 8.455, 1.0]
["2026-09-17T14:51:16.395172+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:51:16.395174+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:16.397913+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:51:16.399374+00:00", "trade", 8.451, 50.0]
["2026-09-17T14:51:16.403181+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:16.403188+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:16.407488+00:00", "trade", 8.45, 200.0]
["2026-09-17T14:51:16.408148+00:00", "trade", 8.45, 600.0]
["2026-09-17T14:51:16.408740+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:51:16.439609+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:16.471760+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:16.479272+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:16.492060+00:00", "trade", 8.451, 50.0]
["2026-09-17T14:51:16.744400+00:00", "trade", 8.46, 10.0]
["2026-09-17T14:51:16.744411+00:00", "trade", 8.455, 10.0]
["2026-09-17T14:51:16.833309+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:17.492442+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:17.507190+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:18.696620+00:00", "trade", 8.4403, 3.0]
["2026-09-17T14:51:18.807100+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:18.813206+00:00", "trade", 8.4514, 40.0]
["2026-09-17T14:51:18.909002+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:18.938027+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:18.982333+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:18.982771+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:18.982777+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:18.983270+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:19.861397+00:00", "trade", 8.4535, 7.0]
["2026-09-17T14:51:19.862230+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:19.862671+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:19.948815+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:20.339833+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:20.340235+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:20.440334+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:20.469807+00:00", "trade", 8.455, 15.0]
["2026-09-17T14:51:20.470486+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:20.471142+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:20.471168+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:20.471810+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:21.332455+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:21.332482+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:21.334415+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:21.390951+00:00", "trade", 8.4501, 1.0]
["2026-09-17T14:51:23.563607+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:23.564320+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:23.742840+00:00", "trade", 8.4538, 7.0]
["2026-09-17T14:51:23.743535+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:23.941567+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:23.941593+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:24.069038+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:24.069967+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:24.432298+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:25.688109+00:00", "trade", 8.46, 80.0]
["2026-09-17T14:51:26.169403+00:00", "trade", 8.455, 100.0]
["2026-09-17T14:51:27.195731+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:27.198144+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:27.815576+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:28.108945+00:00", "trade", 8.455, 10.0]
["2026-09-17T14:51:28.108945+00:00", "trade", 8.455, 190.0]
["2026-09-17T14:51:30.051775+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:31.073516+00:00", "trade", 8.45, 10.0]
["2026-09-17T14:51:31.258937+00:00", "trade", 8.455, 500.0]
["2026-09-17T14:51:31.550369+00:00", "trade", 8.442, 1.0]
["2026-09-17T14:51:31.678291+00:00", "trade", 8.455, 100.0]
["2026-09-17T14:51:31.690780+00:00", "trade", 8.455, 1.0]
["2026-09-17T14:51:31.695447+00:00", "trade", 8.455, 1.0]
["2026-09-17T14:51:32.082507+00:00", "trade", 8.4558, 2.0]
["2026-09-17T14:51:32.088093+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:51:32.228407+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:32.724058+00:00", "trade", 8.4501, 4.0]
["2026-09-17T14:51:33.095159+00:00", "trade", 8.455, 250.0]
["2026-09-17T14:51:34.603589+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:34.603722+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:35.016032+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:38.051212+00:00", "trade", 8.4586, 40.0]
["2026-09-17T14:51:38.188842+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:38.188868+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:38.189331+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:38.273062+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:38.637142+00:00", "trade", 8.4541, 200.0]
["2026-09-17T14:51:40.175791+00:00", "trade", 8.4574, 250.0]
["2026-09-17T14:51:44.140189+00:00", "trade", 8.4427, 3.0]
["2026-09-17T14:51:44.195320+00:00", "trade", 8.4586, 5.0]
["2026-09-17T14:51:45.138550+00:00", "trade", 8.455, 25.0]
["2026-09-17T14:51:45.823054+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:46.055022+00:00", "trade", 8.455, 150.0]
["2026-09-17T14:51:46.055815+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:46.373372+00:00", "trade", 8.4511, 27.0]
["2026-09-17T14:51:46.695315+00:00", "trade", 8.4304, 100.0]
["2026-09-17T14:51:47.628494+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:48.957874+00:00", "trade", 8.4526, 150.0]
["2026-09-17T14:51:50.156751+00:00", "trade", 8.4307, 76.0]
["2026-09-17T14:51:51.367784+00:00", "trade", 8.456, 900.0]
["2026-09-17T14:51:52.889441+00:00", "trade", 8.455, 300.0]
["2026-09-17T14:51:53.360095+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:53.543323+00:00", "trade", 8.455, 50.0]
["2026-09-17T14:51:54.293507+00:00", "trade", 8.455, 3000.0]
["2026-09-17T14:51:54.466628+00:00", "trade", 8.455, 210.0]
["2026-09-17T14:51:54.466629+00:00", "trade", 8.455, 17.0]
["2026-09-17T14:51:54.466631+00:00", "trade", 8.455, 190.0]
["2026-09-17T14:51:54.468900+00:00", "trade", 8.455, 100.0]
["2026-09-17T14:51:54.470358+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:54.470395+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:51:54.470396+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:54.470693+00:00", "trade", 8.46, 200.0]
["2026-09-17T14:51:54.470703+00:00", "trade", 8.46, 1000.0]
["2026-09-17T14:51:54.470708+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:51:54.470713+00:00", "trade", 8.46, 300.0]
["2026-09-17T14:51:54.470718+00:00", "trade", 8.46, 300.0]
["2026-09-17T14:51:54.470727+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:51:54.470732+00:00", "trade", 8.46, 368.0]
["2026-09-17T14:51:54.470736+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:54.470843+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:54.470891+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:54.471209+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:54.471238+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:54.471460+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:54.471687+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:54.471695+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:54.471753+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:54.471815+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:54.476848+00:00", "trade", 8.46, 25.0]
["2026-09-17T14:51:54.483628+00:00", "trade", 8.455, 3.0]
["2026-09-17T14:51:54.485216+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:55.250932+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:55.422109+00:00", "trade", 8.454, 250.0]
["2026-09-17T14:51:55.621716+00:00", "trade", 8.4437, 1.0]
["2026-09-17T14:51:56.183594+00:00", "trade", 8.4599, 1000.0]
["2026-09-17T14:51:56.183645+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:51:56.183647+00:00", "trade", 8.46, 97.0]
["2026-09-17T14:51:56.184211+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:51:56.184277+00:00", "trade", 8.46, 5.0]
["2026-09-17T14:51:56.184324+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:56.184350+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:56.184929+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:56.300475+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:56.975211+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:56.975773+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:57.045757+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:57.668161+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:58.145255+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:58.247534+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:58.514061+00:00", "trade", 8.46, 10.0]
["2026-09-17T14:51:58.514183+00:00", "trade", 8.455, 108.0]
["2026-09-17T14:51:58.529511+00:00", "trade", 8.455, 10.0]
["2026-09-17T14:51:58.562170+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:58.652665+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:58.653304+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:58.653767+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:51:58.921118+00:00", "trade", 8.458, 150.0]
["2026-09-17T14:51:59.585686+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:00.017039+00:00", "trade", 8.455, 100.0]
["2026-09-17T14:52:00.018073+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:00.097239+00:00", "trade", 8.455, 263.0]
["2026-09-17T14:52:01.835480+00:00", "trade", 8.4516, 19.0]
["2026-09-17T14:52:02.023659+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:02.028530+00:00", "trade", 8.455, 500.0]
["2026-09-17T14:52:04.135793+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:52:04.135804+00:00", "trade", 8.4514, 6.0]
["2026-09-17T14:52:04.337271+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:04.337302+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:04.337812+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:05.686251+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:05.686277+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:05.686546+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:05.686994+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:05.687045+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:05.687322+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:05.722993+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:05.723173+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:05.777447+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:06.234666+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:07.010950+00:00", "trade", 8.455, 110.0]
["2026-09-17T14:52:07.011723+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:07.011739+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:08.025411+00:00", "trade", 8.4586, 1.0]
["2026-09-17T14:52:08.814591+00:00", "trade", 8.4517, 4.0]
["2026-09-17T14:52:08.856794+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:08.857255+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:08.939450+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:08.997271+00:00", "trade", 8.455, 200.0]
["2026-09-17T14:52:09.094921+00:00", "trade", 8.4517, 10.0]
["2026-09-17T14:52:09.148726+00:00", "trade", 8.455, 125.0]
["2026-09-17T14:52:09.211443+00:00", "trade", 8.451, 1000.0]
["2026-09-17T14:52:09.400632+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:09.659275+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:09.659812+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:09.659972+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:09.659999+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:09.727108+00:00", "trade", 8.4441, 5.0]
["2026-09-17T14:52:10.382819+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:10.382838+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:10.384465+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:10.410413+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:11.799912+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:12.154661+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:12.154690+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:12.436564+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:12.436993+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:12.437450+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:12.491078+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:14.398607+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:14.398614+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:14.398620+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:14.398637+00:00", "trade", 8.45, 400.0]
["2026-09-17T14:52:14.398639+00:00", "trade", 8.45, 400.0]
["2026-09-17T14:52:14.398643+00:00", "trade", 8.45, 200.0]
["2026-09-17T14:52:14.398643+00:00", "trade", 8.45, 500.0]
["2026-09-17T14:52:14.398643+00:00", "trade", 8.45, 218.0]
["2026-09-17T14:52:14.398645+00:00", "trade", 8.45, 1000.0]
["2026-09-17T14:52:14.398645+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:52:14.398651+00:00", "trade", 8.45, 10.0]
["2026-09-17T14:52:14.398651+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:52:14.398653+00:00", "trade", 8.45, 14.0]
["2026-09-17T14:52:14.398653+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:52:14.398667+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:52:14.398668+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:52:14.398670+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:52:14.398672+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:52:14.398675+00:00", "trade", 8.45, 200.0]
["2026-09-17T14:52:14.398675+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:52:14.398690+00:00", "trade", 8.45, 33.0]
["2026-09-17T14:52:14.398702+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:14.398709+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:14.398716+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:14.398722+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:14.398724+00:00", "trade", 8.45, 300.0]
["2026-09-17T14:52:14.398725+00:00", "trade", 8.45, 9.0]
["2026-09-17T14:52:14.398729+00:00", "trade", 8.45, 20.0]
["2026-09-17T14:52:14.398729+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:14.398732+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:52:14.398732+00:00", "trade", 8.45, 6.0]
["2026-09-17T14:52:14.398736+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:14.398739+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:52:14.398740+00:00", "trade", 8.45, 42.0]
["2026-09-17T14:52:14.398740+00:00", "trade", 8.45, 525.0]
["2026-09-17T14:52:14.398742+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:14.398744+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:52:14.398748+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:14.398749+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:52:14.398750+00:00", "trade", 8.45, 400.0]
["2026-09-17T14:52:14.398751+00:00", "trade", 8.45, 12.0]
["2026-09-17T14:52:14.398755+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:14.398757+00:00", "trade", 8.45, 47.0]
["2026-09-17T14:52:14.398763+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:14.398767+00:00", "trade", 8.45, 12.0]
["2026-09-17T14:52:14.398767+00:00", "trade", 8.45, 200.0]
["2026-09-17T14:52:14.398770+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:14.398776+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:14.398782+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:14.398788+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:14.398794+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:14.398807+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:14.398814+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:14.398817+00:00", "trade", 8.45, 10.0]
["2026-09-17T14:52:14.398820+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:52:14.398825+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:52:14.398852+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:52:14.398856+00:00", "trade", 8.45, 168.0]
["2026-09-17T14:52:14.398869+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:52:14.398875+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:52:14.398882+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:52:14.398888+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:52:14.398895+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:52:14.398902+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:52:14.398910+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:52:14.398916+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:52:14.398917+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:52:14.398966+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:52:14.399004+00:00", "trade", 8.45, 88.0]
["2026-09-17T14:52:14.399026+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:52:14.399027+00:00", "trade", 8.45, 25.0]
["2026-09-17T14:52:14.399029+00:00", "trade", 8.45, 10.0]
["2026-09-17T14:52:14.399029+00:00", "trade", 8.45, 25.0]
["2026-09-17T14:52:14.399030+00:00", "trade", 8.45, 10.0]
["2026-09-17T14:52:14.399041+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:52:14.399043+00:00", "trade", 8.45, 60.0]
["2026-09-17T14:52:14.399043+00:00", "trade", 8.45, 300.0]
["2026-09-17T14:52:14.399044+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:52:14.399048+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:52:14.399049+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:52:14.399050+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:52:14.399052+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:52:14.399052+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:52:14.399054+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:52:14.399055+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:52:14.399057+00:00", "trade", 8.45, 200.0]
["2026-09-17T14:52:14.399088+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:14.399089+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:52:14.399124+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:52:14.399148+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:14.399152+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:14.399185+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:14.399192+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:14.399199+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:14.399271+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:14.399278+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:14.399372+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:14.399421+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:14.399520+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:14.399550+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:14.399570+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:14.399596+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:14.399611+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:14.399645+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:14.399790+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:14.399938+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:14.400110+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:14.400430+00:00", "trade", 8.45, 78.0]
["2026-09-17T14:52:14.400807+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:14.400935+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:14.401383+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:14.402750+00:00", "trade", 8.445, 16.0]
["2026-09-17T14:52:14.403570+00:00", "trade", 8.445, 1.0]
["2026-09-17T14:52:14.431387+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:14.498962+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:14.500268+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:14.526977+00:00", "trade", 8.445, 100.0]
["2026-09-17T14:52:14.576807+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:14.623176+00:00", "trade", 8.445, 10.0]
["2026-09-17T14:52:14.626095+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:15.119260+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:15.502116+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:52:15.521188+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:15.643955+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:16.337458+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:16.375370+00:00", "trade", 8.4538, 38.0]
["2026-09-17T14:52:16.995419+00:00", "trade", 8.445, 77.0]
["2026-09-17T14:52:17.094186+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:17.438892+00:00", "trade", 8.445, 440.0]
["2026-09-17T14:52:19.077921+00:00", "trade", 8.4499, 59.0]
["2026-09-17T14:52:21.695423+00:00", "trade", 8.4339, 100.0]
["2026-09-17T14:52:22.306924+00:00", "trade", 8.4446, 1.0]
["2026-09-17T14:52:24.267484+00:00", "trade", 8.445, 1.0]
["2026-09-17T14:52:24.999929+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:25.001886+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:26.245275+00:00", "trade", 8.445, 6.0]
["2026-09-17T14:52:28.910508+00:00", "trade", 8.445, 1.0]
["2026-09-17T14:52:29.396554+00:00", "trade", 8.44, 50.0]
["2026-09-17T14:52:29.605250+00:00", "trade", 8.4486, 1.0]
["2026-09-17T14:52:30.089654+00:00", "trade", 8.445, 100.0]
["2026-09-17T14:52:30.089942+00:00", "trade", 8.445, 100.0]
["2026-09-17T14:52:30.090338+00:00", "trade", 8.445, 48.0]
["2026-09-17T14:52:30.090342+00:00", "trade", 8.445, 52.0]
["2026-09-17T14:52:30.157452+00:00", "trade", 8.445, 1.0]
["2026-09-17T14:52:31.054200+00:00", "trade", 8.445, 50.0]
["2026-09-17T14:52:31.104473+00:00", "trade", 8.4486, 1.0]
["2026-09-17T14:52:31.667618+00:00", "trade", 8.4486, 1.0]
["2026-09-17T14:52:32.236108+00:00", "trade", 8.4446, 2.0]
["2026-09-17T14:52:32.659790+00:00", "trade", 8.4402, 5000.0]
["2026-09-17T14:52:32.670842+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:32.845384+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:33.007986+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:33.107627+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:33.107782+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:33.107894+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:33.108188+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:33.269075+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:33.490991+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:33.716739+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:33.716772+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:33.716901+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:33.716913+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:33.716921+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:33.716931+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:33.716963+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:33.716971+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:33.717203+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:34.233073+00:00", "trade", 8.44, 111.0]
["2026-09-17T14:52:34.309803+00:00", "trade", 8.44, 2000.0]
["2026-09-17T14:52:34.310506+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:34.310553+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:34.310588+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:34.311125+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:34.311248+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:34.550498+00:00", "trade", 8.445, 50.0]
["2026-09-17T14:52:35.366314+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:35.911407+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:36.863673+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:36.952830+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:36.952870+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:36.952953+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:36.952983+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:36.953013+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:36.953026+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:36.953057+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:36.953237+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:38.427601+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:39.017802+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:39.017822+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:39.067999+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:39.068067+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:39.069374+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:39.167333+00:00", "trade", 8.4484, 1538.0]
["2026-09-17T14:52:39.167427+00:00", "trade", 8.4484, 1.0]
["2026-09-17T14:52:39.168252+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:39.168317+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:39.460391+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:40.164332+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:52:40.196510+00:00", "trade", 8.4414, 8.0]
["2026-09-17T14:52:40.576353+00:00", "trade", 8.445, 2.0]
["2026-09-17T14:52:43.340032+00:00", "trade", 8.4445, 1.0]
["2026-09-17T14:52:44.439788+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:44.496840+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:44.497301+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:44.497309+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:44.523170+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:44.523498+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:44.544092+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:44.544333+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:46.221708+00:00", "trade", 8.44, 40.0]
["2026-09-17T14:52:46.221710+00:00", "trade", 8.44, 500.0]
["2026-09-17T14:52:46.221712+00:00", "trade", 8.44, 19.0]
["2026-09-17T14:52:46.221713+00:00", "trade", 8.44, 200.0]
["2026-09-17T14:52:46.221715+00:00", "trade", 8.44, 11.0]
["2026-09-17T14:52:46.221718+00:00", "trade", 8.44, 200.0]
["2026-09-17T14:52:46.221719+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:52:46.221721+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:52:46.221722+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:52:46.221724+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:52:46.221726+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:52:46.221735+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:46.221749+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:46.221762+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:46.221792+00:00", "trade", 8.44, 9.0]
["2026-09-17T14:52:46.221794+00:00", "trade", 8.44, 39.0]
["2026-09-17T14:52:46.221794+00:00", "trade", 8.44, 10.0]
["2026-09-17T14:52:46.221797+00:00", "trade", 8.44, 20.0]
["2026-09-17T14:52:46.221797+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:52:46.221798+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:52:46.221801+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:52:46.221801+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:52:46.221852+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:52:46.221853+00:00", "trade", 8.44, 9.0]
["2026-09-17T14:52:46.221876+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:52:46.221883+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:52:46.221890+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:52:46.221896+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:52:46.221903+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:52:46.221910+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:52:46.221916+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:52:46.221922+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:52:46.221929+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:52:46.221935+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:52:46.221935+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:52:46.221936+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:52:46.221942+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:52:46.221948+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:52:46.221955+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:52:46.221961+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:52:46.221967+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:52:46.221981+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:52:46.221987+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:52:46.222042+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:52:46.222136+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:52:46.222160+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:52:46.222322+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:52:46.222420+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:52:46.222505+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:52:46.222576+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:52:46.222588+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:52:46.222600+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:52:46.222650+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:52:46.222683+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:52:46.223362+00:00", "trade", 8.44, 11.0]
["2026-09-17T14:52:46.223814+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:52:46.224068+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:52:46.224444+00:00", "trade", 8.435, 7.0]
["2026-09-17T14:52:46.226817+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:52:46.228396+00:00", "trade", 8.435, 1.0]
["2026-09-17T14:52:46.281676+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:52:46.377368+00:00", "trade", 8.4416, 24.0]
["2026-09-17T14:52:46.400716+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:52:46.400726+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:52:46.553252+00:00", "trade", 8.4301, 18.0]
["2026-09-17T14:52:47.878292+00:00", "trade", 8.4444, 1.0]
["2026-09-17T14:52:47.987763+00:00", "trade", 8.4386, 7.0]
["2026-09-17T14:52:48.514929+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:52:48.518857+00:00", "trade", 8.435, 4.0]
["2026-09-17T14:52:48.533764+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:52:48.533772+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:52:48.533796+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:52:48.554559+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:52:48.563015+00:00", "trade", 8.435, 250.0]
["2026-09-17T14:52:48.563317+00:00", "trade", 8.435, 150.0]
["2026-09-17T14:52:48.992375+00:00", "trade", 8.4301, 1.0]
["2026-09-17T14:52:49.146471+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:52:49.147363+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:52:49.188986+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:52:49.190192+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:52:49.380163+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:52:49.380662+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:52:49.908009+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:52:50.007696+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:52:51.202427+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:52:52.046024+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:52:52.942382+00:00", "trade", 8.4386, 1.0]
["2026-09-17T14:52:53.308192+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:52:54.191971+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:52:54.193167+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:52:54.454628+00:00", "trade", 8.435, 1260.0]
["2026-09-17T14:52:55.091746+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:52:55.092234+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:52:55.241733+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:52:55.242218+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:52:58.738937+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:52:58.740887+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:52:59.025147+00:00", "trade", 8.435, 250.0]
["2026-09-17T14:52:59.025453+00:00", "trade", 8.435, 150.0]
["2026-09-17T14:52:59.025454+00:00", "trade", 8.435, 50.0]
["2026-09-17T14:52:59.025636+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:52:59.025828+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:52:59.115405+00:00", "trade", 8.435, 100.0]
["2026-09-17T14:52:59.115830+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:52:59.116288+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:52:59.127378+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:52:59.128054+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:52:59.128363+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:53:01.844422+00:00", "trade", 8.4445, 19.0]
["2026-09-17T14:53:02.111152+00:00", "trade", 8.4386, 2.0]
["2026-09-17T14:53:02.111901+00:00", "trade", 8.435, 17.0]
["2026-09-17T14:53:02.551232+00:00", "trade", 8.435, 84.0]
["2026-09-17T14:53:03.467229+00:00", "trade", 8.435, 250.0]
["2026-09-17T14:53:03.467232+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:53:03.467535+00:00", "trade", 8.435, 66.0]
["2026-09-17T14:53:03.587031+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:53:04.465506+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:53:04.466686+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:53:04.470899+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:53:05.216218+00:00", "trade", 8.4451, 1.0]
["2026-09-17T14:53:06.117246+00:00", "trade", 8.435, 10.0]
["2026-09-17T14:53:06.228425+00:00", "trade", 8.43, 15.0]
["2026-09-17T14:53:07.444134+00:00", "trade", 8.435, 10.0]
["2026-09-17T14:53:07.444497+00:00", "trade", 8.435, 1.0]
["2026-09-17T14:53:07.551703+00:00", "trade", 8.4451, 1.0]
["2026-09-17T14:53:13.227711+00:00", "trade", 8.435, 250.0]
["2026-09-17T14:53:13.228015+00:00", "trade", 8.435, 150.0]
["2026-09-17T14:53:13.228640+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:53:13.228641+00:00", "trade", 8.44, 112.0]
["2026-09-17T14:53:13.228674+00:00", "trade", 8.44, 18.0]
["2026-09-17T14:53:13.228802+00:00", "trade", 8.44, 300.0]
["2026-09-17T14:53:13.228817+00:00", "trade", 8.44, 93.0]
["2026-09-17T14:53:13.229019+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:53:13.229020+00:00", "trade", 8.44, 41.0]
["2026-09-17T14:53:13.229157+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:53:13.229237+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:53:13.229259+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:53:13.229298+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:53:13.229347+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:53:13.229362+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:53:13.229901+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:53:13.230544+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:53:13.234849+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:53:13.262049+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:53:13.269172+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:53:13.290711+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:53:13.290726+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:53:13.291168+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:53:13.341834+00:00", "trade", 8.435, 5.0]
["2026-09-17T14:53:13.348573+00:00", "trade", 8.44, 658.0]
["2026-09-17T14:53:13.348574+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:53:13.348847+00:00", "trade", 8.44, 15.0]
["2026-09-17T14:53:13.348860+00:00", "trade", 8.44, 111.0]
["2026-09-17T14:53:13.348872+00:00", "trade", 8.44, 200.0]
["2026-09-17T14:53:13.348873+00:00", "trade", 8.44, 7.0]
["2026-09-17T14:53:13.348876+00:00", "trade", 8.44, 9.0]
["2026-09-17T14:53:13.348915+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:53:13.348917+00:00", "trade", 8.44, 164.0]
["2026-09-17T14:53:13.348917+00:00", "trade", 8.44, 93.0]
["2026-09-17T14:53:13.348926+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:53:13.348950+00:00", "trade", 8.44, 216.0]
["2026-09-17T14:53:13.348956+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:53:13.348963+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:53:13.348969+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:53:13.348977+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:53:13.348984+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:53:13.348991+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:53:13.348999+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:53:13.349006+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:53:13.349008+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:53:13.349014+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:53:13.349021+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:53:13.349029+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:53:13.349045+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:53:13.349051+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:53:13.349065+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:53:13.349079+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:53:13.349119+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:53:13.349125+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:53:13.349133+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:53:13.349141+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:53:13.349148+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:53:13.349155+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:53:13.349159+00:00", "trade", 8.44, 364.0]
["2026-09-17T14:53:13.349161+00:00", "trade", 8.44, 200.0]
["2026-09-17T14:53:13.349162+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:13.349169+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:13.349176+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:13.349198+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:13.349208+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:13.349230+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:13.349380+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:13.349387+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:13.349394+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:13.349539+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:13.349653+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:13.349661+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:13.349687+00:00", "trade", 8.445, 71.0]
["2026-09-17T14:53:13.349758+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:13.350139+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:13.350331+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:13.350362+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:13.362323+00:00", "trade", 8.44, 11.0]
["2026-09-17T14:53:13.376478+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:13.385969+00:00", "trade", 8.445, 13.0]
["2026-09-17T14:53:13.409587+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:13.750449+00:00", "trade", 8.445, 472.0]
["2026-09-17T14:53:14.037810+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:14.674972+00:00", "trade", 8.4431, 10.0]
["2026-09-17T14:53:15.505744+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:15.619577+00:00", "trade", 8.445, 3.0]
["2026-09-17T14:53:16.255285+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:16.379369+00:00", "trade", 8.4381, 13.0]
["2026-09-17T14:53:16.775990+00:00", "trade", 8.445, 10.0]
["2026-09-17T14:53:16.855516+00:00", "trade", 8.4467, 22.0]
["2026-09-17T14:53:16.876519+00:00", "trade", 8.4467, 1.0]
["2026-09-17T14:53:17.154113+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:17.633102+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:17.815033+00:00", "trade", 8.4467, 1.0]
["2026-09-17T14:53:17.943824+00:00", "trade", 8.4359, 100.0]
["2026-09-17T14:53:18.357346+00:00", "trade", 8.4486, 1.0]
["2026-09-17T14:53:19.929820+00:00", "trade", 8.445, 40.0]
["2026-09-17T14:53:20.111727+00:00", "trade", 8.4452, 1.0]
["2026-09-17T14:53:22.969879+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:22.971261+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:22.982071+00:00", "trade", 8.445, 4.0]
["2026-09-17T14:53:23.006615+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:23.528723+00:00", "trade", 8.45, 14.0]
["2026-09-17T14:53:23.529124+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:23.529151+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:23.529190+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:23.529199+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:23.529212+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:23.529439+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:23.529668+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:23.529754+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:23.529805+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:23.534426+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:23.534446+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:23.536770+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:23.540478+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:24.561782+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:24.562306+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:24.562778+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:24.884036+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:24.902448+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:26.084299+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:26.089723+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:26.095739+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:26.095748+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:26.095761+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:26.096075+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:26.096526+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:26.097253+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:26.097714+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:26.108207+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:26.184566+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:26.185025+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:26.798746+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:53:26.798828+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:26.798847+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:26.799246+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:26.799262+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:26.799343+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:26.799724+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:26.799880+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:26.800604+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:26.800612+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:26.801105+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:26.801558+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:26.900111+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:26.900273+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:26.900299+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:26.938952+00:00", "trade", 8.4499, 236.0]
["2026-09-17T14:53:26.939923+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:26.940396+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:26.999425+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:27.154992+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:27.155267+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:27.254156+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:27.254178+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:27.845452+00:00", "trade", 8.445, 9.0]
["2026-09-17T14:53:28.292899+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:28.292918+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:28.293347+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:28.297881+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:28.482161+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:28.482172+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:28.505241+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:28.505311+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:28.514426+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:28.652916+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:28.653438+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:28.653498+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:28.653507+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:28.653537+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:28.653764+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:28.655701+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:28.839769+00:00", "trade", 8.4405, 4.0]
["2026-09-17T14:53:28.842404+00:00", "trade", 8.445, 2.0]
["2026-09-17T14:53:29.007967+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:29.280583+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:53:29.280585+00:00", "trade", 8.45, 10.0]
["2026-09-17T14:53:29.280589+00:00", "trade", 8.45, 80.0]
["2026-09-17T14:53:29.280589+00:00", "trade", 8.45, 20.0]
["2026-09-17T14:53:29.280591+00:00", "trade", 8.45, 10.0]
["2026-09-17T14:53:29.280593+00:00", "trade", 8.45, 1200.0]
["2026-09-17T14:53:29.280596+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:53:29.280598+00:00", "trade", 8.45, 200.0]
["2026-09-17T14:53:29.280598+00:00", "trade", 8.45, 20.0]
["2026-09-17T14:53:29.280682+00:00", "trade", 8.45, 200.0]
["2026-09-17T14:53:29.280683+00:00", "trade", 8.45, 162.0]
["2026-09-17T14:53:29.280687+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:53:29.280687+00:00", "trade", 8.45, 21.0]
["2026-09-17T14:53:29.280694+00:00", "trade", 8.45, 8.0]
["2026-09-17T14:53:29.280697+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:53:29.280701+00:00", "trade", 8.45, 1100.0]
["2026-09-17T14:53:29.280702+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:53:29.280704+00:00", "trade", 8.45, 400.0]
["2026-09-17T14:53:29.280706+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:53:29.280706+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:53:29.280707+00:00", "trade", 8.45, 20.0]
["2026-09-17T14:53:29.280709+00:00", "trade", 8.45, 2.0]
["2026-09-17T14:53:29.280709+00:00", "trade", 8.45, 200.0]
["2026-09-17T14:53:29.280710+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:53:29.280712+00:00", "trade", 8.45, 200.0]
["2026-09-17T14:53:29.280716+00:00", "trade", 8.45, 300.0]
["2026-09-17T14:53:29.280719+00:00", "trade", 8.45, 900.0]
["2026-09-17T14:53:29.280730+00:00", "trade", 8.45, 200.0]
["2026-09-17T14:53:29.280734+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:53:29.280743+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:53:29.280746+00:00", "trade", 8.45, 16.0]
["2026-09-17T14:53:29.280746+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:53:29.280746+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:53:29.280761+00:00", "trade", 8.45, 238.0]
["2026-09-17T14:53:29.280761+00:00", "trade", 8.45, 300.0]
["2026-09-17T14:53:29.280763+00:00", "trade", 8.45, 70.0]
["2026-09-17T14:53:29.280765+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:29.280850+00:00", "quote", 8.44, 8.46]
["2026-09-17T14:53:29.280867+00:00", "quote", 8.44, 8.46]
["2026-09-17T14:53:29.280879+00:00", "quote", 8.44, 8.46]
["2026-09-17T14:53:29.280887+00:00", "quote", 8.44, 8.46]
["2026-09-17T14:53:29.280907+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:29.280915+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:29.280915+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:29.280923+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:29.280930+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:29.280935+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:29.280942+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:29.280949+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:29.280955+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:29.280962+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:29.280969+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:29.280976+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:29.280982+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:29.280988+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:29.280995+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:29.281002+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:29.281008+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:29.281016+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:29.281022+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:29.281028+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:29.281034+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:29.281041+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:29.281049+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:29.281075+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:29.281082+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:29.281089+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:29.281097+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:29.281112+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:29.281126+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:29.281147+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:29.281154+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:29.281288+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:29.281299+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:29.281327+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:29.281398+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:29.281420+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:29.281566+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:29.281602+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:29.282104+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:29.282250+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:29.285425+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:29.285884+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:29.286556+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:29.331198+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:53:29.365876+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:29.498558+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:29.613359+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:30.707376+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:30.707745+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:30.736039+00:00", "trade", 8.4465, 1.0]
["2026-09-17T14:53:31.451673+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:31.452296+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:32.072843+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:32.072871+00:00", "trade", 8.455, 100.0]
["2026-09-17T14:53:32.148893+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:32.605865+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:32.607893+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:32.617709+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:32.617731+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:32.618619+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:32.619356+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:32.620792+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:32.621980+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:32.622432+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:32.622443+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:32.641003+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:33.156773+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:33.612187+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:33.639443+00:00", "trade", 8.45, 10.0]
["2026-09-17T14:53:33.640455+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:33.642004+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:33.672125+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:33.887710+00:00", "trade", 8.46, 73.0]
["2026-09-17T14:53:34.496041+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:35.028112+00:00", "trade", 8.455, 1.0]
["2026-09-17T14:53:35.035501+00:00", "trade", 8.455, 1.0]
["2026-09-17T14:53:35.382668+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:35.383207+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:35.383704+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:35.623651+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:35.660031+00:00", "trade", 8.4504, 236.0]
["2026-09-17T14:53:35.876419+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:35.876421+00:00", "trade", 8.45, 400.0]
["2026-09-17T14:53:35.876424+00:00", "trade", 8.45, 370.0]
["2026-09-17T14:53:35.876424+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:53:35.876426+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:53:35.876426+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:35.876428+00:00", "trade", 8.45, 200.0]
["2026-09-17T14:53:35.876520+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:35.876528+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:35.876535+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:35.876543+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:35.876550+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:35.876556+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:35.876562+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:35.876569+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:35.876577+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:53:35.876640+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:53:35.876649+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:53:35.876657+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:53:35.876665+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:53:35.876672+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:53:35.876679+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:53:35.876686+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:53:35.876693+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:53:35.876700+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:53:35.876706+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:53:35.876713+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:53:35.876719+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:53:35.876726+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:53:35.876739+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:53:35.876746+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:53:35.876753+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:53:35.876822+00:00", "trade", 8.45, 200.0]
["2026-09-17T14:53:35.876825+00:00", "trade", 8.45, 70.0]
["2026-09-17T14:53:35.876826+00:00", "trade", 8.45, 200.0]
["2026-09-17T14:53:35.876841+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:35.877144+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:35.877163+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:35.877169+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:35.877250+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:35.877363+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:35.877520+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:35.877533+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:35.877748+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:35.878209+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:35.879409+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:35.879423+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:35.879853+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:35.880844+00:00", "trade", 8.45, 10.0]
["2026-09-17T14:53:35.886493+00:00", "trade", 8.45, 33.0]
["2026-09-17T14:53:35.886712+00:00", "trade", 8.45, 18.0]
["2026-09-17T14:53:35.891444+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:35.977916+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:35.978370+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:36.033360+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:53:36.033818+00:00", "trade", 8.445, 11.0]
["2026-09-17T14:53:36.344905+00:00", "trade", 8.445, 500.0]
["2026-09-17T14:53:37.601658+00:00", "trade", 8.445, 100.0]
["2026-09-17T14:53:37.602741+00:00", "trade", 8.445, 2.0]
["2026-09-17T14:53:37.863839+00:00", "trade", 8.445, 25.0]
["2026-09-17T14:53:38.156565+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:38.157034+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:38.947685+00:00", "trade", 8.4466, 1.0]
["2026-09-17T14:53:39.291793+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:39.292281+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:39.988864+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:40.221084+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:41.163404+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:41.163471+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:41.163821+00:00", "trade", 8.445, 3.0]
["2026-09-17T14:53:41.163926+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:42.054923+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:42.597419+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:43.678329+00:00", "trade", 8.445, 1.0]
["2026-09-17T14:53:43.768883+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:43.769350+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:43.940482+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:44.518659+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:45.059176+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:45.641125+00:00", "trade", 8.445, 25.0]
["2026-09-17T14:53:45.641218+00:00", "trade", 8.445, 3.0]
["2026-09-17T14:53:46.061016+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:46.061148+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:46.061534+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:46.061617+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:46.062611+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:46.125649+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:46.381367+00:00", "trade", 8.4498, 20.0]
["2026-09-17T14:53:46.527839+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:46.529026+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:46.534326+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:48.134194+00:00", "trade", 8.4484, 39.0]
["2026-09-17T14:53:50.269469+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:50.269499+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:50.269914+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:50.849679+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:51.358777+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:51.362425+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:51.362522+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:51.362651+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:51.362677+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:51.362684+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:51.363257+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:51.363323+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:51.363334+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:51.363787+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:51.372320+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:51.708186+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:51.708212+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:52.111213+00:00", "trade", 8.445, 1.0]
["2026-09-17T14:53:52.849542+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:52.849546+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:52.850008+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:52.850451+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:53.040100+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:53.040561+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:53.040576+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:53.040885+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:53.172165+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:53.221697+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:53.222143+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:53.378945+00:00", "trade", 8.4439, 800.0]
["2026-09-17T14:53:54.084441+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:55.260635+00:00", "trade", 8.4466, 1.0]
["2026-09-17T14:53:55.378084+00:00", "trade", 8.4466, 1.0]
["2026-09-17T14:53:55.646446+00:00", "trade", 8.445, 50.0]
["2026-09-17T14:53:55.647261+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:55.647271+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:55.748082+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:55.748535+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:55.748979+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:56.042188+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:56.983317+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:56.983734+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:57.084202+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:57.157970+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:57.158485+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:57.525109+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:57.860047+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:57.890261+00:00", "trade", 8.4486, 1.0]
["2026-09-17T14:53:57.907939+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:58.149410+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:53:58.150450+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:58.150461+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:58.150911+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:58.381474+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:58.425164+00:00", "trade", 8.4466, 40.0]
["2026-09-17T14:53:58.425973+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:58.425987+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:58.426439+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:59.099302+00:00", "trade", 8.4401, 1662.0]
["2026-09-17T14:53:59.100170+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:59.107221+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:59.442633+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:59.442720+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:59.442737+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:59.442747+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:59.453376+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:59.483732+00:00", "trade", 8.4401, 16.0]
["2026-09-17T14:53:59.484444+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:59.496509+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:53:59.660802+00:00", "trade", 8.445, 891.0]
["2026-09-17T14:53:59.661484+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:54:00.019003+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:54:00.019042+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:54:00.020275+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:54:00.021616+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:54:00.080525+00:00", "trade", 8.4486, 1.0]
["2026-09-17T14:54:00.173300+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:54:01.571433+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:54:01.571542+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:54:02.907475+00:00", "trade", 8.4486, 1.0]
["2026-09-17T14:54:03.106173+00:00", "trade", 8.44, 39.0]
["2026-09-17T14:54:03.106176+00:00", "trade", 8.44, 61.0]
["2026-09-17T14:54:03.106180+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:54:03.106187+00:00", "trade", 8.44, 139.0]
["2026-09-17T14:54:03.106187+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:54:03.106188+00:00", "trade", 8.44, 400.0]
["2026-09-17T14:54:03.106189+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:54:03.106191+00:00", "trade", 8.44, 400.0]
["2026-09-17T14:54:03.106194+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:54:03.106196+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:54:03.106196+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:54:03.106225+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:54:03.106309+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:54:03.106317+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:54:03.106323+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:54:03.106330+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:54:03.106336+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:54:03.106344+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:54:03.106351+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:54:03.106358+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:54:03.106365+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:54:03.106371+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:54:03.106379+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:54:03.106385+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:54:03.106392+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:54:03.106407+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:54:03.106413+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:54:03.106426+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:54:03.106433+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:54:03.106465+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:54:03.106678+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:54:03.106710+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:54:03.106728+00:00", "trade", 8.44, 9.0]
["2026-09-17T14:54:03.106759+00:00", "trade", 8.44, 300.0]
["2026-09-17T14:54:03.106759+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:54:03.106769+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:54:03.106856+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:54:03.106868+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:03.106939+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:03.107073+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:03.107426+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:03.107448+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:03.107657+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:03.108228+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:03.108972+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:03.995954+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:04.528706+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:04.528928+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:04.528939+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:04.529388+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:04.529406+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:04.530491+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:04.531023+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:04.531258+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:04.547407+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:04.571252+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:04.571709+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:04.815001+00:00", "trade", 8.435, 85.0]
["2026-09-17T14:54:05.380350+00:00", "trade", 8.4474, 28.0]
["2026-09-17T14:54:06.153425+00:00", "trade", 8.435, 1.0]
["2026-09-17T14:54:06.154212+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:06.663648+00:00", "trade", 8.435, 15.0]
["2026-09-17T14:54:07.785335+00:00", "trade", 8.4352, 3.0]
["2026-09-17T14:54:08.397715+00:00", "trade", 8.435, 23.0]
["2026-09-17T14:54:08.399060+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:08.399084+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:08.524678+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:08.627028+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:08.682278+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:08.682308+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:09.628608+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:10.938338+00:00", "trade", 8.435, 11.0]
["2026-09-17T14:54:10.939447+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:11.497512+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:11.497551+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:11.497787+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:11.498135+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:11.498148+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:11.498642+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:11.498657+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:11.629613+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:11.629801+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:11.734279+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:11.848459+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:12.237559+00:00", "trade", 8.4468, 1.0]
["2026-09-17T14:54:12.553118+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:13.033322+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:13.033335+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:13.102684+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:13.308365+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:13.322726+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:13.559238+00:00", "trade", 8.4386, 1.0]
["2026-09-17T14:54:13.560050+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:13.649808+00:00", "trade", 8.435, 4.0]
["2026-09-17T14:54:13.727397+00:00", "trade", 8.435, 23.0]
["2026-09-17T14:54:13.738358+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:13.821735+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:13.821771+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:13.822220+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:13.823583+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:13.846146+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:13.846621+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:13.861648+00:00", "trade", 8.44, 2.0]
["2026-09-17T14:54:13.862040+00:00", "trade", 8.44, 9.0]
["2026-09-17T14:54:13.871750+00:00", "trade", 8.4374, 50.0]
["2026-09-17T14:54:14.506606+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:14.506677+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:14.510516+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:15.147355+00:00", "trade", 8.4316, 500.0]
["2026-09-17T14:54:15.547350+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:15.671873+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:16.054760+00:00", "trade", 8.4463, 9.0]
["2026-09-17T14:54:16.383362+00:00", "trade", 8.4406, 12.0]
["2026-09-17T14:54:17.160407+00:00", "trade", 8.4386, 1.0]
["2026-09-17T14:54:17.508150+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:19.235317+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:19.930165+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:19.930178+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:19.930664+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:19.985845+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:19.988313+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:22.124357+00:00", "trade", 8.4473, 1.0]
["2026-09-17T14:54:22.125187+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:22.717351+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:25.426081+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:25.426541+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:25.426769+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:25.431438+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:25.554954+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:25.605750+00:00", "trade", 8.435, 1.0]
["2026-09-17T14:54:25.607366+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:25.701021+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:25.881134+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:25.907308+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:26.813318+00:00", "trade", 8.4333, 1.0]
["2026-09-17T14:54:26.834681+00:00", "trade", 8.4333, 1.0]
["2026-09-17T14:54:26.888320+00:00", "trade", 8.4386, 1.0]
["2026-09-17T14:54:27.741140+00:00", "trade", 8.44, 60.0]
["2026-09-17T14:54:27.779699+00:00", "trade", 8.4332, 1.0]
["2026-09-17T14:54:28.202509+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:28.202963+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:28.202972+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:28.253341+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:28.253981+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:28.254005+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:28.254512+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:31.529635+00:00", "trade", 8.435, 11.0]
["2026-09-17T14:54:31.538710+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:31.538738+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:31.538749+00:00", "trade", 8.44, 18.0]
["2026-09-17T14:54:31.538751+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:31.539123+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:31.539142+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:31.539183+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:31.539266+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:31.539335+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:31.539411+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:31.539606+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:31.567195+00:00", "trade", 8.435, 33.0]
["2026-09-17T14:54:31.732120+00:00", "trade", 8.435, 10.0]
["2026-09-17T14:54:32.212788+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:32.213146+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:32.213262+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:32.213736+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:32.224474+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:32.224503+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:32.224706+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:32.228581+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:32.229107+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:32.229155+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:32.235118+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:32.344895+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:32.352261+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:32.352728+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:32.461720+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:32.462241+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:32.721842+00:00", "trade", 8.435, 100.0]
["2026-09-17T14:54:33.037901+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:33.037935+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:33.873361+00:00", "trade", 8.4386, 1.0]
["2026-09-17T14:54:34.169569+00:00", "trade", 8.435, 1.0]
["2026-09-17T14:54:34.224602+00:00", "trade", 8.435, 200.0]
["2026-09-17T14:54:35.019701+00:00", "trade", 8.435, 250.0]
["2026-09-17T14:54:35.020005+00:00", "trade", 8.435, 150.0]
["2026-09-17T14:54:35.527356+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:35.527840+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:35.528301+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:35.669521+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:35.671668+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:35.672126+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:35.940010+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:35.940264+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:35.940545+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:35.964706+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:35.964844+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:35.965974+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:35.999222+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:36.003964+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:36.029377+00:00", "trade", 8.4405, 47.0]
["2026-09-17T14:54:36.150904+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:36.170677+00:00", "trade", 8.4395, 295.0]
["2026-09-17T14:54:36.171456+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:36.272997+00:00", "trade", 8.4473, 1.0]
["2026-09-17T14:54:36.774209+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:36.967668+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:37.535936+00:00", "trade", 8.435, 250.0]
["2026-09-17T14:54:37.536172+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:37.536239+00:00", "trade", 8.435, 150.0]
["2026-09-17T14:54:37.536714+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:38.158709+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:40.807036+00:00", "trade", 8.4389, 1000.0]
["2026-09-17T14:54:40.912544+00:00", "trade", 8.435, 250.0]
["2026-09-17T14:54:40.912847+00:00", "trade", 8.435, 150.0]
["2026-09-17T14:54:40.913309+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:41.033986+00:00", "trade", 8.4322, 314.0]
["2026-09-17T14:54:41.034349+00:00", "trade", 8.4322, 1.0]
["2026-09-17T14:54:41.358153+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:41.555416+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:41.633561+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:42.233632+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:42.234655+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:42.258938+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:42.260725+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:54:42.262775+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:44.225241+00:00", "trade", 8.435, 10.0]
["2026-09-17T14:54:44.340706+00:00", "trade", 8.4314, 60.0]
["2026-09-17T14:54:44.849300+00:00", "trade", 8.4314, 1.0]
["2026-09-17T14:54:44.852055+00:00", "trade", 8.435, 11.0]
["2026-09-17T14:54:44.858584+00:00", "trade", 8.435, 1.0]
["2026-09-17T14:54:45.948988+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:46.385361+00:00", "trade", 8.4365, 7.0]
["2026-09-17T14:54:46.825216+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:46.974998+00:00", "trade", 8.4386, 1.0]
["2026-09-17T14:54:48.028649+00:00", "trade", 8.435, 1.0]
["2026-09-17T14:54:49.156564+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:49.928198+00:00", "trade", 8.435, 1.0]
["2026-09-17T14:54:50.093514+00:00", "trade", 8.4471, 1.0]
["2026-09-17T14:54:50.397097+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:50.766985+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:51.711997+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:51.712371+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:51.712834+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:52.257972+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:52.533056+00:00", "trade", 8.4336, 13.0]
["2026-09-17T14:54:52.535453+00:00", "trade", 8.435, 1.0]
["2026-09-17T14:54:53.655758+00:00", "trade", 8.4386, 1.0]
["2026-09-17T14:54:53.672187+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:53.673005+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:54.170988+00:00", "trade", 8.4314, 41.0]
["2026-09-17T14:54:54.171806+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:54.564559+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:56.080263+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:56.081727+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:58.268298+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:54:58.269868+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:00.991604+00:00", "trade", 8.435, 25.0]
["2026-09-17T14:55:00.992419+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:01.088791+00:00", "trade", 8.435, 10.0]
["2026-09-17T14:55:01.885153+00:00", "trade", 8.435, 200.0]
["2026-09-17T14:55:02.197409+00:00", "trade", 8.4477, 13.0]
["2026-09-17T14:55:02.385192+00:00", "trade", 8.435, 12.0]
["2026-09-17T14:55:03.201281+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:03.206008+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:03.265011+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:03.453394+00:00", "trade", 8.4472, 1.0]
["2026-09-17T14:55:06.270966+00:00", "trade", 8.43, 50.0]
["2026-09-17T14:55:06.835788+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:06.836238+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:06.836695+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:07.140033+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:07.172531+00:00", "trade", 8.435, 10.0]
["2026-09-17T14:55:07.350884+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:07.414364+00:00", "trade", 8.435, 1.0]
["2026-09-17T14:55:07.608934+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:08.142092+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:08.864316+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:09.890872+00:00", "trade", 8.4373, 23.0]
["2026-09-17T14:55:09.891237+00:00", "trade", 8.4373, 1.0]
["2026-09-17T14:55:10.854074+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:13.059930+00:00", "trade", 8.4386, 1.0]
["2026-09-17T14:55:13.271830+00:00", "trade", 8.4472, 1.0]
["2026-09-17T14:55:13.568820+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:13.569434+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:13.570718+00:00", "trade", 8.435, 10.0]
["2026-09-17T14:55:14.082623+00:00", "trade", 8.4386, 1.0]
["2026-09-17T14:55:14.394487+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:14.395080+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:14.422567+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:14.914588+00:00", "trade", 8.4396, 1.0]
["2026-09-17T14:55:15.115594+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:15.754433+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:15.764419+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:16.387365+00:00", "trade", 8.4341, 1.0]
["2026-09-17T14:55:18.372071+00:00", "trade", 8.4352, 500.0]
["2026-09-17T14:55:18.970620+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:19.197059+00:00", "trade", 8.435, 3.0]
["2026-09-17T14:55:19.370992+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:20.497442+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:20.497967+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:20.498440+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:20.501530+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:20.501557+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:20.504671+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:20.504692+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:20.504940+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:20.505592+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:20.505600+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:20.505804+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:20.537249+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:55:21.048346+00:00", "trade", 8.44, 2.0]
["2026-09-17T14:55:21.048348+00:00", "trade", 8.44, 11.0]
["2026-09-17T14:55:21.048349+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:55:21.048370+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:21.048376+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:21.048383+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:21.048389+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:21.048396+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:21.048402+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:21.048409+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:21.048415+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:21.048428+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:21.048435+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:21.048441+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:21.048454+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:21.048461+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:21.048467+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:21.048469+00:00", "trade", 8.44, 200.0]
["2026-09-17T14:55:21.048474+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:21.048475+00:00", "trade", 8.44, 65.0]
["2026-09-17T14:55:21.048480+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:21.048486+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:21.048493+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:21.048499+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:21.048506+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:21.048513+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:21.048522+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:55:21.048528+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:55:21.048535+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:55:21.048542+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:55:21.048549+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:55:21.048555+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:55:21.048558+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:55:21.048560+00:00", "trade", 8.44, 23.0]
["2026-09-17T14:55:21.048562+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:55:21.048568+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:55:21.048569+00:00", "trade", 8.44, 50.0]
["2026-09-17T14:55:21.048574+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:55:21.048581+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:55:21.048587+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:55:21.048595+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:55:21.048603+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:55:21.048610+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:55:21.048624+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:55:21.048630+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:55:21.048637+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:55:21.048644+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:55:21.048651+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:55:21.048654+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:21.048984+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:21.049217+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:21.049228+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:21.049270+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:21.049281+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:21.049495+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:21.049535+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:21.049775+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:21.053090+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:21.057621+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:21.058872+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:21.116320+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:21.414977+00:00", "trade", 8.4471, 1.0]
["2026-09-17T14:55:21.806661+00:00", "trade", 8.446, 1.0]
["2026-09-17T14:55:23.878174+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:23.898191+00:00", "trade", 8.445, 8.0]
["2026-09-17T14:55:23.898653+00:00", "trade", 8.445, 2.0]
["2026-09-17T14:55:23.900123+00:00", "trade", 8.445, 17.0]
["2026-09-17T14:55:23.908755+00:00", "trade", 8.45, 5.0]
["2026-09-17T14:55:23.908848+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:23.909301+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:24.621261+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:25.115268+00:00", "trade", 8.445, 3.0]
["2026-09-17T14:55:25.983040+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:26.006981+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:27.178491+00:00", "trade", 8.4486, 2.0]
["2026-09-17T14:55:27.747775+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:27.747904+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:27.772588+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:27.856542+00:00", "trade", 8.44, 40.0]
["2026-09-17T14:55:27.857238+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:27.857336+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:27.935611+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:28.115076+00:00", "trade", 8.4406, 1.0]
["2026-09-17T14:55:28.334517+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:28.335057+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:28.355920+00:00", "trade", 8.4367, 10.0]
["2026-09-17T14:55:28.527775+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:28.755170+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:28.854523+00:00", "trade", 8.45, 939.0]
["2026-09-17T14:55:28.854976+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:28.854985+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:28.883955+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:28.986179+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:28.986276+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:29.090585+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:29.481299+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:29.675730+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:29.814998+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:30.297484+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:30.297511+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:30.302460+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:30.302873+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:30.308518+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:31.500069+00:00", "trade", 8.4433, 10.0]
["2026-09-17T14:55:31.958015+00:00", "trade", 8.4486, 1.0]
["2026-09-17T14:55:33.162463+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:33.162489+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:33.162512+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:33.173438+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:33.173487+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:33.267808+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:34.361323+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:35.565894+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:35.565922+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:35.566461+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:35.567114+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:35.567143+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:35.960991+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:35.972042+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:36.038435+00:00", "trade", 8.4393, 47.0]
["2026-09-17T14:55:36.051537+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:36.051571+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:36.098019+00:00", "trade", 8.445, 4.0]
["2026-09-17T14:55:36.098086+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:36.645521+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:37.439050+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:37.439076+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:37.878990+00:00", "trade", 8.4473, 1.0]
["2026-09-17T14:55:38.017988+00:00", "trade", 8.4473, 1.0]
["2026-09-17T14:55:38.464312+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:38.467972+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:38.745731+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:38.746210+00:00", "trade", 8.445, 25.0]
["2026-09-17T14:55:39.178062+00:00", "trade", 8.4414, 60.0]
["2026-09-17T14:55:39.178816+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:39.179276+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:39.257237+00:00", "trade", 8.4473, 19.0]
["2026-09-17T14:55:39.257970+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:39.260359+00:00", "trade", 8.445, 24.0]
["2026-09-17T14:55:39.260361+00:00", "trade", 8.445, 10.0]
["2026-09-17T14:55:40.076136+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:40.076639+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:40.076696+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:40.077921+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:40.078369+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:40.079747+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:40.232938+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:40.232945+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:40.233289+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:40.243511+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:40.660859+00:00", "trade", 8.4403, 150.0]
["2026-09-17T14:55:40.661567+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:40.834338+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:40.834945+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:40.835368+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:40.835819+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:40.835828+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:40.836278+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:40.973039+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:41.032265+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:41.032295+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:41.082326+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:41.082783+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:43.712860+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:43.712866+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:43.816188+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:43.816214+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:43.849348+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:43.849829+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:43.851603+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:44.310788+00:00", "trade", 8.445, 1.0]
["2026-09-17T14:55:46.192795+00:00", "trade", 8.445, 63.0]
["2026-09-17T14:55:46.389361+00:00", "trade", 8.4432, 5.0]
["2026-09-17T14:55:47.776495+00:00", "trade", 8.443, 250.0]
["2026-09-17T14:55:47.777880+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:47.835833+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:47.937533+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:48.406559+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:49.204373+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:49.783317+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:50.045482+00:00", "trade", 8.445, 6.0]
["2026-09-17T14:55:50.047058+00:00", "trade", 8.445, 11.0]
["2026-09-17T14:55:50.047061+00:00", "trade", 8.445, 500.0]
["2026-09-17T14:55:50.181426+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:50.181455+00:00", "trade", 8.45, 12.0]
["2026-09-17T14:55:50.181472+00:00", "trade", 8.445, 100.0]
["2026-09-17T14:55:50.181874+00:00", "trade", 8.45, 12.0]
["2026-09-17T14:55:50.181888+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:50.181952+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:50.182034+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:50.182302+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:50.182340+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:50.187056+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:50.250845+00:00", "trade", 8.445, 6.0]
["2026-09-17T14:55:51.129580+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:52.388046+00:00", "trade", 8.445, 7.0]
["2026-09-17T14:55:54.741807+00:00", "trade", 8.4473, 1.0]
["2026-09-17T14:55:55.309233+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:55.309740+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:55.310229+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:55.310633+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:55.311484+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:55.712978+00:00", "trade", 8.4475, 65.0]
["2026-09-17T14:55:55.713796+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:55.873457+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:56.001728+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:56.359398+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:56.446770+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:57.171572+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:57.171573+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:55:57.171574+00:00", "trade", 8.45, 760.0]
["2026-09-17T14:55:57.171579+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:57.171594+00:00", "trade", 8.45, 440.0]
["2026-09-17T14:55:57.171596+00:00", "trade", 8.45, 500.0]
["2026-09-17T14:55:57.171597+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:55:57.171666+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:55:57.171667+00:00", "trade", 8.45, 7.0]
["2026-09-17T14:55:57.171671+00:00", "trade", 8.45, 93.0]
["2026-09-17T14:55:57.171671+00:00", "trade", 8.45, 400.0]
["2026-09-17T14:55:57.171673+00:00", "trade", 8.45, 60.0]
["2026-09-17T14:55:57.171677+00:00", "trade", 8.45, 200.0]
["2026-09-17T14:55:57.171683+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:57.171690+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:57.171696+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:57.171703+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:57.171709+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:57.171722+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:57.171728+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:57.171735+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:57.171736+00:00", "trade", 8.45, 20.0]
["2026-09-17T14:55:57.171737+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:55:57.171737+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:55:57.171741+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:57.171742+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:55:57.171743+00:00", "trade", 8.45, 10.0]
["2026-09-17T14:55:57.171743+00:00", "trade", 8.45, 70.0]
["2026-09-17T14:55:57.171746+00:00", "trade", 8.45, 300.0]
["2026-09-17T14:55:57.171746+00:00", "trade", 8.45, 200.0]
["2026-09-17T14:55:57.171746+00:00", "trade", 8.45, 69.0]
["2026-09-17T14:55:57.171747+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:57.171754+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:57.171761+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:57.171768+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:57.171775+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:57.171781+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:57.171787+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:57.171793+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:57.171797+00:00", "trade", 8.45, 20.0]
["2026-09-17T14:55:57.171800+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:57.171807+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:57.171814+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:55:57.171818+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:55:57.171827+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:55:57.171830+00:00", "trade", 8.45, 200.0]
["2026-09-17T14:55:57.171830+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:57.171839+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:57.171881+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:57.171883+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:57.171884+00:00", "trade", 8.45, 7.0]
["2026-09-17T14:55:57.171898+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:57.171917+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:57.171924+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:57.171931+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:57.171938+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:57.171944+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:57.171951+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:57.171957+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:57.171963+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:57.171970+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:57.171976+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:57.171982+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:57.171984+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:55:57.171989+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:57.171996+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:57.172002+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:57.172016+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:57.172022+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:57.172107+00:00", "trade", 8.455, 100.0]
["2026-09-17T14:55:57.172108+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:57.172254+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:57.172283+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:57.172296+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:57.172303+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:57.172339+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:57.172357+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:57.172416+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:57.172430+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:57.172444+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:57.172456+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:57.172508+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:57.172659+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:57.172834+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:57.172869+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:57.172923+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:57.174202+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:57.184557+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:57.256956+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:57.272487+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:57.277993+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:57.651714+00:00", "trade", 8.455, 70.0]
["2026-09-17T14:55:57.664137+00:00", "trade", 8.455, 80.0]
["2026-09-17T14:55:58.176127+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:55:58.453912+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:58.454144+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:58.454171+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:58.454202+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:58.454224+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:58.454429+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:58.454452+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:58.454472+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:58.454602+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:58.454615+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:58.454626+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:58.454907+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:58.495781+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:59.286870+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:59.286891+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:59.286926+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:59.291113+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:59.291548+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:59.317691+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:59.317709+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:59.369267+00:00", "trade", 8.4501, 11037.0]
["2026-09-17T14:55:59.369953+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:59.369965+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:59.516539+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:55:59.721283+00:00", "trade", 8.45, 300.0]
["2026-09-17T14:55:59.893345+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:59.894014+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:59.894038+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:59.894081+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:59.894468+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:55:59.916312+00:00", "trade", 8.455, 66.0]
["2026-09-17T14:56:00.002169+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:00.002562+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:00.003025+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:01.348514+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:02.559481+00:00", "trade", 8.455, 10.0]
["2026-09-17T14:56:03.980674+00:00", "trade", 8.4479, 1.0]
["2026-09-17T14:56:07.414463+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:07.872853+00:00", "trade", 8.45, 2.0]
["2026-09-17T14:56:07.881747+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:56:07.881759+00:00", "trade", 8.455, 1.0]
["2026-09-17T14:56:07.881877+00:00", "trade", 8.455, 4.0]
["2026-09-17T14:56:08.452501+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:08.512860+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:08.512927+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:08.513387+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:08.581330+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:08.724529+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:09.411837+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:09.411864+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:09.412393+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:09.927029+00:00", "trade", 8.4479, 1.0]
["2026-09-17T14:56:11.523264+00:00", "trade", 8.45, 10.0]
["2026-09-17T14:56:11.523285+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:11.523917+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:11.523931+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:11.523975+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:11.523982+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:11.523995+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:11.524381+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:11.524475+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:11.524502+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:11.529924+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:11.703746+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:14.512453+00:00", "trade", 8.4456, 41.0]
["2026-09-17T14:56:14.680610+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:14.716943+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:14.721429+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:15.646478+00:00", "trade", 8.45, 2.0]
["2026-09-17T14:56:16.096696+00:00", "trade", 8.455, 2.0]
["2026-09-17T14:56:16.391361+00:00", "trade", 8.4499, 34.0]
["2026-09-17T14:56:17.019838+00:00", "trade", 8.455, 1.0]
["2026-09-17T14:56:17.028509+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:17.028962+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:17.029010+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:17.029306+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:17.029316+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:17.030094+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:17.428956+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:17.428984+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:17.429042+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:17.429475+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:17.440778+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:18.645415+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:18.667266+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:18.667326+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:18.667391+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:18.667421+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:18.667436+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:18.944524+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:18.944548+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:18.944587+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:18.945006+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:19.066708+00:00", "trade", 8.458, 1.0]
["2026-09-17T14:56:19.151261+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:19.384830+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:19.771482+00:00", "trade", 8.4567, 1.0]
["2026-09-17T14:56:20.206460+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:20.206469+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:20.207239+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:20.223332+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:20.223379+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:20.309435+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:20.309578+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:20.575620+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:20.575687+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:20.719446+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:21.414626+00:00", "trade", 8.4495, 4.0]
["2026-09-17T14:56:21.462291+00:00", "trade", 8.45, 127.0]
["2026-09-17T14:56:21.849232+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:21.850043+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:22.048293+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:22.048894+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:22.479206+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:22.521071+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:22.624138+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:22.624292+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:22.635392+00:00", "trade", 8.455, 2.0]
["2026-09-17T14:56:22.635947+00:00", "trade", 8.455, 2.0]
["2026-09-17T14:56:22.636011+00:00", "trade", 8.455, 3.0]
["2026-09-17T14:56:22.636614+00:00", "trade", 8.455, 2.0]
["2026-09-17T14:56:22.636650+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:22.637711+00:00", "trade", 8.455, 10.0]
["2026-09-17T14:56:22.637713+00:00", "trade", 8.455, 10.0]
["2026-09-17T14:56:22.637714+00:00", "trade", 8.455, 11.0]
["2026-09-17T14:56:22.644461+00:00", "trade", 8.455, 2.0]
["2026-09-17T14:56:22.770502+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:22.770509+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:22.770906+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:22.771366+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:22.991896+00:00", "trade", 8.4497, 7.0]
["2026-09-17T14:56:23.409215+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:23.409241+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:23.410756+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:23.411445+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:23.413165+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:23.422565+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:23.429468+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:23.530594+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:23.530671+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:23.837222+00:00", "trade", 8.455, 1.0]
["2026-09-17T14:56:24.146596+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:24.254164+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:24.261473+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:24.263875+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:24.263894+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:24.281523+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:24.712100+00:00", "trade", 8.4471, 1.0]
["2026-09-17T14:56:26.033898+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:26.034688+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:26.034695+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:26.037236+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:26.257154+00:00", "trade", 8.455, 2.0]
["2026-09-17T14:56:26.545362+00:00", "trade", 8.4586, 1.0]
["2026-09-17T14:56:26.546739+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:26.819972+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:26.822555+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:26.824157+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:26.824903+00:00", "trade", 8.455, 2.0]
["2026-09-17T14:56:26.825259+00:00", "trade", 8.455, 1.0]
["2026-09-17T14:56:26.828364+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:26.828389+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:26.828396+00:00", "trade", 8.46, 10.0]
["2026-09-17T14:56:26.828403+00:00", "trade", 8.46, 18.0]
["2026-09-17T14:56:26.828404+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:26.828552+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:26.828576+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:26.828583+00:00", "trade", 8.455, 1.0]
["2026-09-17T14:56:26.828821+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:26.828828+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:26.828855+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:26.829037+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:26.831685+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:26.832034+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:26.839065+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:26.839334+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:26.851888+00:00", "trade", 8.455, 250.0]
["2026-09-17T14:56:26.852189+00:00", "trade", 8.455, 150.0]
["2026-09-17T14:56:26.852801+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:26.853553+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:26.854645+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:26.858319+00:00", "trade", 8.455, 4.0]
["2026-09-17T14:56:26.868487+00:00", "trade", 8.455, 1.0]
["2026-09-17T14:56:26.897693+00:00", "trade", 8.455, 1.0]
["2026-09-17T14:56:27.080798+00:00", "trade", 8.455, 37.0]
["2026-09-17T14:56:27.210845+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:27.271023+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:27.419618+00:00", "trade", 8.455, 100.0]
["2026-09-17T14:56:28.208374+00:00", "trade", 8.4471, 1.0]
["2026-09-17T14:56:28.260139+00:00", "trade", 8.455, 4.0]
["2026-09-17T14:56:28.279276+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:28.329084+00:00", "trade", 8.455, 100.0]
["2026-09-17T14:56:28.337889+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:28.338357+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:28.350866+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:28.350915+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:28.365209+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:28.365631+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:28.566076+00:00", "trade", 8.4502, 5.0]
["2026-09-17T14:56:29.598377+00:00", "trade", 8.455, 250.0]
["2026-09-17T14:56:29.598684+00:00", "trade", 8.455, 13.0]
["2026-09-17T14:56:29.599039+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:29.599496+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:29.599627+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:29.599639+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:29.601393+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:29.603901+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:29.608289+00:00", "trade", 8.46, 2.0]
["2026-09-17T14:56:29.608290+00:00", "trade", 8.46, 14.0]
["2026-09-17T14:56:29.608291+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:56:29.608293+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:56:29.608297+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:56:29.608297+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:56:29.608300+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:56:29.608300+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:56:29.608307+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:56:29.608308+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:56:29.608308+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:56:29.608308+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:56:29.608315+00:00", "trade", 8.46, 12.0]
["2026-09-17T14:56:29.608316+00:00", "trade", 8.46, 400.0]
["2026-09-17T14:56:29.608445+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:29.608451+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:29.608458+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:29.608465+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:29.608478+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:29.608484+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:56:29.608491+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:56:29.608497+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:56:29.608504+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:56:29.608511+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:56:29.608518+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:56:29.608524+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:56:29.608531+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:56:29.608538+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:56:29.608544+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:56:29.608550+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:56:29.608556+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:56:29.608563+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:56:29.608570+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:56:29.608576+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:56:29.608579+00:00", "trade", 8.46, 50.0]
["2026-09-17T14:56:29.608583+00:00", "trade", 8.46, 2000.0]
["2026-09-17T14:56:29.608584+00:00", "trade", 8.46, 400.0]
["2026-09-17T14:56:29.608584+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:56:29.608584+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:56:29.608590+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:56:29.608592+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:56:29.608595+00:00", "trade", 8.46, 10.0]
["2026-09-17T14:56:29.608596+00:00", "trade", 8.46, 117.0]
["2026-09-17T14:56:29.608598+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:56:29.608604+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:56:29.608606+00:00", "trade", 8.46, 2.0]
["2026-09-17T14:56:29.608611+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:56:29.608617+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:56:29.608618+00:00", "trade", 8.46, 20.0]
["2026-09-17T14:56:29.608620+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:56:29.608623+00:00", "trade", 8.46, 500.0]
["2026-09-17T14:56:29.608641+00:00", "trade", 8.46, 200.0]
["2026-09-17T14:56:29.608641+00:00", "trade", 8.46, 11.0]
["2026-09-17T14:56:29.608644+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:56:29.608653+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:56:29.608661+00:00", "trade", 8.46, 200.0]
["2026-09-17T14:56:29.608668+00:00", "trade", 8.46, 12.0]
["2026-09-17T14:56:29.608690+00:00", "trade", 8.46, 10.0]
["2026-09-17T14:56:29.608721+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:56:29.608760+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:56:29.608764+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:56:29.608765+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:56:29.608771+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:56:29.608785+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:56:29.608793+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:56:29.608863+00:00", "trade", 8.46, 3.0]
["2026-09-17T14:56:29.608865+00:00", "trade", 8.46, 87.0]
["2026-09-17T14:56:29.608865+00:00", "trade", 8.46, 200.0]
["2026-09-17T14:56:29.608866+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:56:29.608876+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:56:29.608877+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:56:29.609015+00:00", "trade", 8.46, 6.0]
["2026-09-17T14:56:29.609077+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:56:29.609091+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:56:29.609122+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:56:29.609218+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:56:29.609225+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:56:29.609251+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:56:29.609333+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:56:29.609346+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:56:29.609357+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:56:29.609389+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:56:29.609543+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:56:29.609596+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:56:29.609715+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:56:29.609868+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:56:29.609954+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:56:29.609992+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:56:29.610037+00:00", "trade", 8.46, 10.0]
["2026-09-17T14:56:29.610286+00:00", "trade", 8.46, 10.0]
["2026-09-17T14:56:29.610289+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:56:29.610296+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:56:29.615517+00:00", "trade", 8.465, 10.0]
["2026-09-17T14:56:29.622646+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:56:29.661443+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:56:29.661452+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:56:29.661491+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:56:29.661649+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:56:29.662928+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:56:29.663158+00:00", "trade", 8.465, 10.0]
["2026-09-17T14:56:29.663164+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:56:29.664720+00:00", "trade", 8.465, 200.0]
["2026-09-17T14:56:29.667131+00:00", "trade", 8.465, 10.0]
["2026-09-17T14:56:29.669716+00:00", "trade", 8.47, 14.0]
["2026-09-17T14:56:29.669717+00:00", "trade", 8.47, 400.0]
["2026-09-17T14:56:29.669719+00:00", "trade", 8.47, 1.0]
["2026-09-17T14:56:29.669720+00:00", "trade", 8.47, 5.0]
["2026-09-17T14:56:29.669723+00:00", "trade", 8.47, 300.0]
["2026-09-17T14:56:29.669724+00:00", "trade", 8.47, 1.0]
["2026-09-17T14:56:29.669724+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:56:29.669726+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:56:29.669727+00:00", "trade", 8.47, 11.0]
["2026-09-17T14:56:29.669727+00:00", "trade", 8.47, 13.0]
["2026-09-17T14:56:29.669733+00:00", "trade", 8.47, 5.0]
["2026-09-17T14:56:29.669734+00:00", "trade", 8.47, 20.0]
["2026-09-17T14:56:29.669739+00:00", "trade", 8.47, 300.0]
["2026-09-17T14:56:29.669744+00:00", "trade", 8.47, 200.0]
["2026-09-17T14:56:29.669752+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:56:29.669858+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:56:29.670032+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:56:29.670040+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:56:29.670047+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:56:29.670054+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:56:29.670061+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:56:29.670067+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:56:29.670074+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:56:29.670098+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:56:29.670099+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:56:29.670105+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:56:29.670125+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:56:29.670126+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:56:29.670132+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:56:29.670140+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:29.670179+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:29.670187+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:29.670194+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:29.670208+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:29.670215+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:29.670303+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:29.670376+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:29.670389+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:29.670526+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:29.670533+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:29.670620+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:29.670636+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:29.670648+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:29.670656+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:29.670724+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:29.671015+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:29.671034+00:00", "trade", 8.475, 24.0]
["2026-09-17T14:56:29.671067+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:29.671102+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:29.671298+00:00", "trade", 8.477, 500.0]
["2026-09-17T14:56:29.671736+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:29.671927+00:00", "trade", 8.475, 609.0]
["2026-09-17T14:56:29.671928+00:00", "trade", 8.475, 100.0]
["2026-09-17T14:56:29.671929+00:00", "trade", 8.475, 2000.0]
["2026-09-17T14:56:29.671931+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:56:29.671934+00:00", "trade", 8.48, 9.0]
["2026-09-17T14:56:29.671936+00:00", "trade", 8.48, 70.0]
["2026-09-17T14:56:29.671938+00:00", "trade", 8.48, 300.0]
["2026-09-17T14:56:29.671938+00:00", "trade", 8.48, 400.0]
["2026-09-17T14:56:29.671941+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:56:29.671943+00:00", "trade", 8.48, 200.0]
["2026-09-17T14:56:29.671946+00:00", "trade", 8.48, 191.0]
["2026-09-17T14:56:29.672045+00:00", "trade", 8.475, 487.0]
["2026-09-17T14:56:29.672050+00:00", "trade", 8.475, 33.0]
["2026-09-17T14:56:29.672051+00:00", "trade", 8.475, 487.0]
["2026-09-17T14:56:29.672057+00:00", "trade", 8.475, 800.0]
["2026-09-17T14:56:29.672060+00:00", "trade", 8.475, 106.0]
["2026-09-17T14:56:29.672065+00:00", "trade", 8.48, 50.0]
["2026-09-17T14:56:29.672067+00:00", "trade", 8.48, 3.0]
["2026-09-17T14:56:29.672073+00:00", "trade", 8.48, 1073.0]
["2026-09-17T14:56:29.672078+00:00", "trade", 8.475, 335.0]
["2026-09-17T14:56:29.672089+00:00", "trade", 8.475, 223.0]
["2026-09-17T14:56:29.672105+00:00", "trade", 8.475, 100.0]
["2026-09-17T14:56:29.672107+00:00", "trade", 8.475, 611.0]
["2026-09-17T14:56:29.672108+00:00", "trade", 8.475, 1068.0]
["2026-09-17T14:56:29.672200+00:00", "trade", 8.475, 209.0]
["2026-09-17T14:56:29.672238+00:00", "trade", 8.475, 250.0]
["2026-09-17T14:56:29.672240+00:00", "trade", 8.475, 250.0]
["2026-09-17T14:56:29.672403+00:00", "trade", 8.47, 1.0]
["2026-09-17T14:56:29.672462+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:29.672496+00:00", "trade", 8.475, 800.0]
["2026-09-17T14:56:29.672506+00:00", "trade", 8.48, 2200.0]
["2026-09-17T14:56:29.672512+00:00", "trade", 8.48, 900.0]
["2026-09-17T14:56:29.672517+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:56:29.672537+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:56:29.672537+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:29.672563+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:29.672679+00:00", "trade", 8.4689, 31.0]
["2026-09-17T14:56:29.672928+00:00", "trade", 8.475, 125.0]
["2026-09-17T14:56:29.680126+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:56:29.694635+00:00", "trade", 8.47, 1.0]
["2026-09-17T14:56:29.701480+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:29.715766+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:29.730820+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:29.757421+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:29.881997+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:29.955097+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:29.974465+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:30.047505+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:30.052622+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:30.060489+00:00", "trade", 8.475, 38.0]
["2026-09-17T14:56:30.075059+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:30.332351+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:30.444310+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:30.460502+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:32.352008+00:00", "trade", 8.475, 1.0]
["2026-09-17T14:56:32.482612+00:00", "trade", 8.475, 1.0]
["2026-09-17T14:56:32.751213+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:32.945016+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:33.359273+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:33.481285+00:00", "trade", 8.475, 1.0]
["2026-09-17T14:56:33.519402+00:00", "trade", 8.475, 3.0]
["2026-09-17T14:56:33.587589+00:00", "trade", 8.47, 1.0]
["2026-09-17T14:56:33.708572+00:00", "trade", 8.475, 7.0]
["2026-09-17T14:56:33.710416+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:33.714772+00:00", "trade", 8.475, 1.0]
["2026-09-17T14:56:34.027700+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:34.080839+00:00", "trade", 8.475, 1.0]
["2026-09-17T14:56:34.121481+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:34.121850+00:00", "trade", 8.48, 10.0]
["2026-09-17T14:56:34.122198+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:34.122214+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:34.122274+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:34.122347+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:34.122594+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:34.122758+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:34.122839+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:34.123646+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:34.123893+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:34.135765+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:34.136719+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:34.255155+00:00", "trade", 8.48, 173.0]
["2026-09-17T14:56:34.312431+00:00", "trade", 8.4714, 5.0]
["2026-09-17T14:56:34.871716+00:00", "trade", 8.475, 1.0]
["2026-09-17T14:56:35.036072+00:00", "trade", 8.4623, 10.0]
["2026-09-17T14:56:35.071237+00:00", "trade", 8.475, 10.0]
["2026-09-17T14:56:35.071290+00:00", "trade", 8.48, 109.0]
["2026-09-17T14:56:35.071291+00:00", "trade", 8.48, 30.0]
["2026-09-17T14:56:35.071294+00:00", "trade", 8.48, 34.0]
["2026-09-17T14:56:35.071532+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:35.071641+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:35.071715+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:35.071804+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:35.071859+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:35.071877+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:35.071993+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:35.072057+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:56:35.072058+00:00", "trade", 8.48, 20.0]
["2026-09-17T14:56:35.072059+00:00", "trade", 8.48, 3.0]
["2026-09-17T14:56:35.072061+00:00", "trade", 8.48, 2.0]
["2026-09-17T14:56:35.072061+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:35.072064+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:56:35.072066+00:00", "trade", 8.48, 47.0]
["2026-09-17T14:56:35.072458+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:35.082027+00:00", "trade", 8.48, 80.0]
["2026-09-17T14:56:35.082028+00:00", "trade", 8.48, 10.0]
["2026-09-17T14:56:35.082118+00:00", "trade", 8.48, 3.0]
["2026-09-17T14:56:35.082119+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:35.082120+00:00", "trade", 8.48, 427.0]
["2026-09-17T14:56:35.082120+00:00", "trade", 8.48, 300.0]
["2026-09-17T14:56:35.082120+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:56:35.082124+00:00", "trade", 8.48, 10.0]
["2026-09-17T14:56:35.082125+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:56:35.082126+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:56:35.082129+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:56:35.082237+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:56:35.082244+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:56:35.082251+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:56:35.082257+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:56:35.082263+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:56:35.082271+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:56:35.082285+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:56:35.082291+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:56:35.082297+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:56:35.082316+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:56:35.082323+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:56:35.082329+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:56:35.082336+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:56:35.082342+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:56:35.082353+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:56:35.082391+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:56:35.082426+00:00", "trade", 8.48, 253.0]
["2026-09-17T14:56:35.082426+00:00", "trade", 8.48, 3.0]
["2026-09-17T14:56:35.082426+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:56:35.082428+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:35.082557+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:35.082949+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:35.082961+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:35.083124+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:35.083183+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:35.083431+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:35.083780+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:35.084582+00:00", "trade", 8.48, 10.0]
["2026-09-17T14:56:35.085010+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:35.085017+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:35.085472+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:35.086119+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:35.086584+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:35.090996+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:35.096468+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:35.102573+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:35.112725+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:35.117708+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:35.166740+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:35.285222+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:35.346303+00:00", "trade", 8.4886, 1.0]
["2026-09-17T14:56:35.424012+00:00", "trade", 8.48, 7.0]
["2026-09-17T14:56:35.955854+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:56:36.517287+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:36.834339+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:56:36.916287+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:36.922011+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:36.933323+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:37.025233+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:37.025260+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:37.025762+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:37.259406+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:56:37.407454+00:00", "trade", 8.485, 13.0]
["2026-09-17T14:56:38.058809+00:00", "trade", 8.485, 1.0]
["2026-09-17T14:56:38.060236+00:00", "trade", 8.48, 20.0]
["2026-09-17T14:56:38.170432+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:56:38.715432+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:38.715458+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:38.716004+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:39.405097+00:00", "trade", 8.4835, 1.0]
["2026-09-17T14:56:39.795714+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:39.867075+00:00", "trade", 8.485, 1.0]
["2026-09-17T14:56:39.896059+00:00", "trade", 8.4835, 7.0]
["2026-09-17T14:56:39.929706+00:00", "trade", 8.453, 1.0]
["2026-09-17T14:56:39.933705+00:00", "trade", 8.485, 1.0]
["2026-09-17T14:56:39.986222+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:40.179582+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:56:40.363924+00:00", "trade", 8.485, 1.0]
["2026-09-17T14:56:41.328933+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:56:41.388273+00:00", "trade", 8.485, 300.0]
["2026-09-17T14:56:42.048297+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:42.048927+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:42.728447+00:00", "trade", 8.485, 1.0]
["2026-09-17T14:56:42.795383+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:42.795410+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:42.796039+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:42.839896+00:00", "trade", 8.4886, 2.0]
["2026-09-17T14:56:43.087375+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:45.424528+00:00", "trade", 8.4845, 2400.0]
["2026-09-17T14:56:45.940008+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:45.952406+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:56:46.408830+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:46.630659+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:47.099475+00:00", "trade", 8.485, 609.0]
["2026-09-17T14:56:47.099773+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:47.099799+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:47.099826+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:47.099978+00:00", "trade", 8.485, 609.0]
["2026-09-17T14:56:47.100366+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:47.100490+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:47.100889+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:47.716524+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:47.717355+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:47.717382+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:47.717966+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:48.199257+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:48.199397+00:00", "trade", 8.49, 1184.0]
["2026-09-17T14:56:48.199414+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:48.202314+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:48.203339+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:48.261429+00:00", "trade", 8.485, 20.0]
["2026-09-17T14:56:48.435377+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:48.504981+00:00", "trade", 8.485, 16.0]
["2026-09-17T14:56:48.505049+00:00", "trade", 8.485, 10.0]
["2026-09-17T14:56:48.505525+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:48.808602+00:00", "trade", 8.48, 9.0]
["2026-09-17T14:56:48.810570+00:00", "trade", 8.485, 1.0]
["2026-09-17T14:56:49.395153+00:00", "trade", 8.485, 25.0]
["2026-09-17T14:56:52.800328+00:00", "trade", 8.4546, 1.0]
["2026-09-17T14:56:52.860563+00:00", "trade", 8.485, 100.0]
["2026-09-17T14:56:52.860727+00:00", "trade", 8.485, 100.0]
["2026-09-17T14:56:52.860908+00:00", "trade", 8.485, 100.0]
["2026-09-17T14:56:52.861661+00:00", "trade", 8.485, 100.0]
["2026-09-17T14:56:52.861961+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:52.863320+00:00", "trade", 8.485, 96.0]
["2026-09-17T14:56:52.863325+00:00", "trade", 8.485, 4.0]
["2026-09-17T14:56:52.866126+00:00", "trade", 8.48, 18.0]
["2026-09-17T14:56:52.867064+00:00", "trade", 8.48, 10482.0]
["2026-09-17T14:56:52.867350+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:52.867838+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:53.236606+00:00", "trade", 8.4886, 1.0]
["2026-09-17T14:56:53.317678+00:00", "trade", 8.482, 6.0]
["2026-09-17T14:56:53.337962+00:00", "trade", 8.4823, 5.0]
["2026-09-17T14:56:53.602393+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:53.602422+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:53.715575+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:54.443017+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:54.680525+00:00", "trade", 8.485, 4.0]
["2026-09-17T14:56:55.030800+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:55.030831+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:55.031429+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:55.032455+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:55.032900+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:55.037377+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:55.300908+00:00", "trade", 8.485, 101.0]
["2026-09-17T14:56:55.451054+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:55.451080+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:55.452092+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:56.218115+00:00", "trade", 8.4571, 1.0]
["2026-09-17T14:56:56.361287+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:57.036067+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:56:57.328896+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:59.081904+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:59.081927+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:59.082271+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:59.197612+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:59.197994+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:59.198179+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:59.543234+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:59.715594+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:56:59.962284+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:57:00.024143+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:57:00.043827+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:57:00.060924+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:57:00.155539+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:57:00.274875+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:57:01.653162+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:57:02.016040+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:57:02.172966+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:57:02.980858+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:57:03.080730+00:00", "trade", 8.48, 2000.0]
["2026-09-17T14:57:03.498589+00:00", "trade", 8.48, 3.0]
["2026-09-17T14:57:03.498655+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:57:03.498679+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:57:03.498949+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:57:03.499946+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:57:03.500241+00:00", "trade", 8.48, 97.0]
["2026-09-17T14:57:03.501021+00:00", "trade", 8.481, 3.0]
["2026-09-17T14:57:03.501973+00:00", "trade", 8.481, 23.0]
["2026-09-17T14:57:03.524351+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:57:03.524353+00:00", "trade", 8.48, 30.0]
["2026-09-17T14:57:03.524355+00:00", "trade", 8.48, 370.0]
["2026-09-17T14:57:03.524356+00:00", "trade", 8.48, 200.0]
["2026-09-17T14:57:03.524358+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:57:03.524363+00:00", "trade", 8.48, 15.0]
["2026-09-17T14:57:03.524363+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:57:03.524363+00:00", "trade", 8.48, 700.0]
["2026-09-17T14:57:03.524365+00:00", "trade", 8.48, 400.0]
["2026-09-17T14:57:03.524365+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:57:03.524367+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:57:03.524370+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:57:03.524371+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:57:03.524371+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:57:03.524373+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:57:03.524373+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:57:03.524373+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:57:03.524373+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:57:03.524376+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:57:03.524380+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:57:03.524408+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:57:03.524441+00:00", "trade", 8.48, 593.0]
["2026-09-17T14:57:03.524448+00:00", "trade", 8.48, 69.0]
["2026-09-17T14:57:03.524454+00:00", "trade", 8.48, 13.0]
["2026-09-17T14:57:03.524476+00:00", "trade", 8.48, 6.0]
["2026-09-17T14:57:03.524482+00:00", "trade", 8.48, 500.0]
["2026-09-17T14:57:03.524490+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:57:03.524495+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:57:03.524496+00:00", "trade", 8.48, 200.0]
["2026-09-17T14:57:03.524546+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:57:03.524617+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:57:03.524635+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:57:03.524645+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:57:03.524647+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:57:03.524647+00:00", "trade", 8.48, 400.0]
["2026-09-17T14:57:03.524647+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:57:03.524649+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:57:03.524652+00:00", "trade", 8.48, 60.0]
["2026-09-17T14:57:03.524654+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:57:03.524655+00:00", "trade", 8.48, 300.0]
["2026-09-17T14:57:03.524662+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:57:03.524669+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:57:03.524672+00:00", "trade", 8.48, 300.0]
["2026-09-17T14:57:03.524674+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:57:03.524675+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:57:03.524682+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:57:03.524689+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:57:03.524696+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:57:03.524703+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:57:03.524710+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:57:03.524718+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:57:03.524724+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:57:03.524730+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:57:03.524736+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:57:03.524736+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:57:03.524738+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:57:03.524743+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:57:03.524750+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:57:03.524757+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:57:03.524770+00:00", "trade", 8.48, 300.0]
["2026-09-17T14:57:03.524771+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:57:03.524801+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:57:03.524894+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:57:03.524907+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:03.525003+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:03.525126+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:03.525170+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:03.525325+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:03.525352+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:03.525410+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:03.525562+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:03.525624+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:03.525638+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:03.526145+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:03.526368+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:03.527636+00:00", "trade", 8.48, 62.0]
["2026-09-17T14:57:03.528056+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:03.528063+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:03.528076+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:03.528155+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:03.528195+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:03.528737+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:03.529280+00:00", "trade", 8.48, 12.0]
["2026-09-17T14:57:03.532883+00:00", "trade", 8.4799, 1.0]
["2026-09-17T14:57:03.548353+00:00", "trade", 8.48, 25.0]
["2026-09-17T14:57:03.549508+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:03.549522+00:00", "trade", 8.475, 2.0]
["2026-09-17T14:57:03.550118+00:00", "trade", 8.475, 5.0]
["2026-09-17T14:57:03.594423+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:03.679001+00:00", "trade", 8.475, 100.0]
["2026-09-17T14:57:03.679811+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:03.680588+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:04.074851+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:05.064672+00:00", "trade", 8.475, 1.0]
["2026-09-17T14:57:05.066296+00:00", "trade", 8.475, 3.0]
["2026-09-17T14:57:05.067170+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:05.076354+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:06.806559+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:06.864710+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:06.865211+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:06.865220+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:06.865245+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:06.865467+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:06.865828+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:06.898330+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:06.898812+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:07.545506+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:07.639215+00:00", "trade", 8.48, 237.0]
["2026-09-17T14:57:07.639896+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:07.639919+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:07.659401+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:07.659719+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:07.661777+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:07.662119+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:07.662219+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:07.671080+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:07.904696+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:07.925076+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:08.472110+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:08.494166+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:08.494535+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:08.494894+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:08.495004+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:08.499902+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:57:08.499938+00:00", "trade", 8.475, 4.0]
["2026-09-17T14:57:08.500605+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:08.500612+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:08.500624+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:08.533499+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:09.636677+00:00", "trade", 8.475, 1.0]
["2026-09-17T14:57:10.198322+00:00", "trade", 8.475, 496.0]
["2026-09-17T14:57:13.582789+00:00", "trade", 8.4799, 1.0]
["2026-09-17T14:57:13.669328+00:00", "trade", 8.475, 10.0]
["2026-09-17T14:57:13.802727+00:00", "trade", 8.474, 3.0]
["2026-09-17T14:57:14.444770+00:00", "trade", 8.4596, 1.0]
["2026-09-17T14:57:15.578939+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:15.611086+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:18.142919+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:18.221546+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:18.563965+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:18.614498+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:18.614799+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:18.616122+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:18.620517+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:18.627210+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:18.646719+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:19.235575+00:00", "trade", 8.48, 17.0]
["2026-09-17T14:57:19.369889+00:00", "trade", 8.4786, 3.0]
["2026-09-17T14:57:19.615705+00:00", "trade", 8.472, 100.0]
["2026-09-17T14:57:19.710484+00:00", "trade", 8.475, 1.0]
["2026-09-17T14:57:20.420348+00:00", "trade", 8.475, 120.0]
["2026-09-17T14:57:20.925910+00:00", "trade", 8.47, 1.0]
["2026-09-17T14:57:20.971185+00:00", "trade", 8.4714, 7.0]
["2026-09-17T14:57:22.329411+00:00", "trade", 8.4597, 1.0]
["2026-09-17T14:57:23.003291+00:00", "trade", 8.4769, 10.0]
["2026-09-17T14:57:23.168629+00:00", "trade", 8.475, 6.0]
["2026-09-17T14:57:23.856836+00:00", "trade", 8.4786, 1.0]
["2026-09-17T14:57:24.737400+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:24.990086+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:26.557062+00:00", "trade", 8.475, 10.0]
["2026-09-17T14:57:26.744344+00:00", "trade", 8.475, 12.0]
["2026-09-17T14:57:28.415801+00:00", "trade", 8.4799, 23.0]
["2026-09-17T14:57:29.265909+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:57:29.265937+00:00", "trade", 8.4786, 7.0]
["2026-09-17T14:57:29.620453+00:00", "trade", 8.475, 775.0]
["2026-09-17T14:57:30.171826+00:00", "trade", 8.4733, 4.0]
["2026-09-17T14:57:30.486125+00:00", "trade", 8.4774, 850.0]
["2026-09-17T14:57:31.680780+00:00", "trade", 8.4701, 2.0]
["2026-09-17T14:57:31.683146+00:00", "trade", 8.475, 1.0]
["2026-09-17T14:57:31.685602+00:00", "trade", 8.475, 1.0]
["2026-09-17T14:57:33.131709+00:00", "trade", 8.475, 100.0]
["2026-09-17T14:57:34.527518+00:00", "trade", 8.4701, 20.0]
["2026-09-17T14:57:34.651956+00:00", "trade", 8.4614, 1.0]
["2026-09-17T14:57:36.914471+00:00", "trade", 8.4808, 4.0]
["2026-09-17T14:57:37.474892+00:00", "trade", 8.4808, 9.0]
["2026-09-17T14:57:38.229452+00:00", "trade", 8.475, 10.0]
["2026-09-17T14:57:38.385361+00:00", "trade", 8.452, 100.0]
["2026-09-17T14:57:39.041706+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:39.068544+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:39.068695+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:39.068999+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:39.069045+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:39.186341+00:00", "trade", 8.475, 500.0]
["2026-09-17T14:57:39.309175+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:39.690069+00:00", "trade", 8.4786, 1.0]
["2026-09-17T14:57:39.962071+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:39.964750+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:40.033986+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:40.034192+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:40.034748+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:40.038127+00:00", "trade", 8.475, 7.0]
["2026-09-17T14:57:40.114010+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:57:40.114060+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:40.114211+00:00", "trade", 8.48, 10.0]
["2026-09-17T14:57:40.114216+00:00", "trade", 8.48, 14.0]
["2026-09-17T14:57:40.114417+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:40.114438+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:40.114456+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:40.114523+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:40.114547+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:40.114646+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:40.114698+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:40.114743+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:40.114891+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:40.114898+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:40.114922+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:40.114961+00:00", "trade", 8.475, 2.0]
["2026-09-17T14:57:40.115349+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:40.115378+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:40.116204+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:40.153653+00:00", "trade", 8.48, 25.0]
["2026-09-17T14:57:40.153654+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:57:40.154051+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:40.154296+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:40.156057+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:40.202087+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:40.424226+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:40.429174+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:57:40.487070+00:00", "trade", 8.48, 25.0]
["2026-09-17T14:57:40.487600+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:40.544942+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:40.573806+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:40.665826+00:00", "trade", 8.475, 200.0]
["2026-09-17T14:57:40.692109+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:41.030892+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:41.410993+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:41.443326+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:41.766608+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:41.882114+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:42.383456+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:42.466031+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:42.694155+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:42.701353+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:42.709734+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:42.734718+00:00", "trade", 8.475, 54.0]
["2026-09-17T14:57:42.734797+00:00", "trade", 8.475, 54.0]
["2026-09-17T14:57:42.735258+00:00", "trade", 8.475, 54.0]
["2026-09-17T14:57:42.735495+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:42.737170+00:00", "trade", 8.475, 9.0]
["2026-09-17T14:57:42.737734+00:00", "trade", 8.475, 54.0]
["2026-09-17T14:57:42.738010+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:42.738603+00:00", "trade", 8.475, 45.0]
["2026-09-17T14:57:42.741589+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:42.749085+00:00", "trade", 8.475, 54.0]
["2026-09-17T14:57:42.750338+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:42.838198+00:00", "trade", 8.475, 54.0]
["2026-09-17T14:57:42.851553+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:43.016947+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:43.260889+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:43.293227+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:43.334180+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:43.402019+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:43.603672+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:43.765566+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:43.873998+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:44.610549+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:44.754465+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:44.869658+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:44.970885+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:45.165317+00:00", "trade", 8.475, 5.0]
["2026-09-17T14:57:45.458644+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:46.257842+00:00", "trade", 8.4623, 1.0]
["2026-09-17T14:57:46.691575+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:46.902795+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:57:46.902796+00:00", "trade", 8.47, 400.0]
["2026-09-17T14:57:46.902798+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:57:46.902799+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:57:46.902803+00:00", "trade", 8.47, 552.0]
["2026-09-17T14:57:46.902823+00:00", "trade", 8.47, 148.0]
["2026-09-17T14:57:46.902827+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:57:46.902827+00:00", "trade", 8.47, 19.0]
["2026-09-17T14:57:46.902828+00:00", "trade", 8.47, 200.0]
["2026-09-17T14:57:46.902831+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:57:46.902834+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:57:46.902836+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:57:46.902836+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:57:46.902838+00:00", "trade", 8.47, 67.0]
["2026-09-17T14:57:46.902845+00:00", "trade", 8.47, 33.0]
["2026-09-17T14:57:46.902875+00:00", "trade", 8.47, 300.0]
["2026-09-17T14:57:46.902879+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:57:46.902881+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:57:46.902886+00:00", "trade", 8.47, 6.0]
["2026-09-17T14:57:46.902889+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:46.902896+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:46.902902+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:46.902908+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:46.902914+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:46.902920+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:46.902927+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:46.902933+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:46.902940+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:46.902946+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:46.902953+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:46.902960+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:46.902965+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:57:46.902966+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:46.902967+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:57:46.902972+00:00", "trade", 8.47, 300.0]
["2026-09-17T14:57:46.902972+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:46.902985+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:46.902992+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:46.902999+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:46.903005+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:46.903011+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:46.903032+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:46.903039+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:46.903046+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:57:46.903054+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:57:46.903061+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:57:46.903069+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:57:46.903076+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:57:46.903082+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:57:46.903088+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:57:46.903095+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:57:46.903103+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:57:46.903110+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:57:46.903116+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:57:46.903119+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:57:46.903123+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:57:46.903129+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:57:46.903146+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:57:46.903164+00:00", "trade", 8.47, 25.0]
["2026-09-17T14:57:46.903165+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:57:46.903167+00:00", "trade", 8.47, 10.0]
["2026-09-17T14:57:46.903167+00:00", "trade", 8.47, 25.0]
["2026-09-17T14:57:46.903172+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:57:46.903174+00:00", "trade", 8.47, 60.0]
["2026-09-17T14:57:46.903174+00:00", "trade", 8.47, 300.0]
["2026-09-17T14:57:46.903176+00:00", "trade", 8.47, 20.0]
["2026-09-17T14:57:46.903177+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:46.903179+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:57:46.903182+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:57:46.903182+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:57:46.903263+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:46.903284+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:46.903429+00:00", "trade", 8.47, 32.0]
["2026-09-17T14:57:46.903459+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:46.903489+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:46.903541+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:46.903560+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:46.903579+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:46.903587+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:46.903594+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:46.903617+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:46.903668+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:46.903772+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:46.903778+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:46.903816+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:46.903849+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:46.903904+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:46.903922+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:46.903935+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:46.903979+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:46.904015+00:00", "trade", 8.47, 4.0]
["2026-09-17T14:57:46.904053+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:46.904111+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:46.904131+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:46.904277+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:46.904647+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:46.904695+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:46.904866+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:46.905115+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:46.906076+00:00", "trade", 8.47, 11.0]
["2026-09-17T14:57:46.906687+00:00", "trade", 8.47, 3.0]
["2026-09-17T14:57:46.943787+00:00", "trade", 8.47, 7.0]
["2026-09-17T14:57:47.299885+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:47.300616+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:47.453663+00:00", "trade", 8.465, 45.0]
["2026-09-17T14:57:47.749706+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:48.076199+00:00", "trade", 8.47, 2.0]
["2026-09-17T14:57:48.807433+00:00", "trade", 8.465, 1.0]
["2026-09-17T14:57:49.809148+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:49.809185+00:00", "trade", 8.465, 55.0]
["2026-09-17T14:57:49.809228+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:49.809278+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:49.809342+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:49.809625+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:49.809737+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:49.821824+00:00", "trade", 8.46, 12.0]
["2026-09-17T14:57:49.822277+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:49.832550+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:51.826913+00:00", "trade", 8.465, 66.0]
["2026-09-17T14:57:54.254818+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:54.255375+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:54.290237+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:54.290410+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:54.290941+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:54.291299+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:54.300990+00:00", "trade", 8.465, 4.0]
["2026-09-17T14:57:54.304343+00:00", "trade", 8.465, 250.0]
["2026-09-17T14:57:54.304374+00:00", "trade", 8.47, 14.0]
["2026-09-17T14:57:54.304649+00:00", "trade", 8.465, 150.0]
["2026-09-17T14:57:54.304649+00:00", "trade", 8.465, 14.0]
["2026-09-17T14:57:54.304742+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:54.304762+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:54.304796+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:54.304806+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:54.304831+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:54.304995+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:54.320876+00:00", "trade", 8.47, 3.0]
["2026-09-17T14:57:54.321255+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:54.321263+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:54.321801+00:00", "trade", 8.47, 17.0]
["2026-09-17T14:57:55.111550+00:00", "trade", 8.465, 500.0]
["2026-09-17T14:57:55.113522+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:55.115260+00:00", "trade", 8.465, 3.0]
["2026-09-17T14:57:55.325375+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:55.451362+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:55.534792+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:55.552108+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:57:57.070278+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:57:57.070284+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:57:57.070299+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:57:57.070312+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:57:57.070322+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:57:57.070329+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:57:57.070586+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:57:57.070592+00:00", "trade", 8.47, 3.0]
["2026-09-17T14:57:57.070599+00:00", "trade", 8.47, 57.0]
["2026-09-17T14:57:57.070601+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:57.070605+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:57.070612+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:57.070629+00:00", "trade", 8.47, 10.0]
["2026-09-17T14:57:57.070638+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:57.070643+00:00", "trade", 8.47, 43.0]
["2026-09-17T14:57:57.070737+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:57.070810+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:57.071035+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:57.071073+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:57.071143+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:57.071170+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:57.071224+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:57.071237+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:57.071276+00:00", "trade", 8.475, 15.0]
["2026-09-17T14:57:57.071489+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:57.072369+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:57.079146+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:57.172252+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:57:57.711858+00:00", "trade", 8.4631, 1.0]
["2026-09-17T14:58:00.231585+00:00", "trade", 8.475, 105.0]
["2026-09-17T14:58:00.232934+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:00.233389+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:01.611705+00:00", "trade", 8.4786, 1.0]
["2026-09-17T14:58:02.818395+00:00", "trade", 8.475, 39.0]
["2026-09-17T14:58:02.819482+00:00", "trade", 8.475, 100.0]
["2026-09-17T14:58:03.503008+00:00", "trade", 8.478, 7000.0]
["2026-09-17T14:58:05.200582+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:05.759429+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:07.251238+00:00", "trade", 8.4705, 10.0]
["2026-09-17T14:58:08.095901+00:00", "trade", 8.454, 100.0]
["2026-09-17T14:58:08.249695+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:08.253783+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:09.077488+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:09.351628+00:00", "trade", 8.475, 10.0]
["2026-09-17T14:58:10.646013+00:00", "trade", 8.4744, 10.0]
["2026-09-17T14:58:11.004688+00:00", "trade", 8.4786, 1.0]
["2026-09-17T14:58:11.609922+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:11.624777+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:11.748922+00:00", "trade", 8.475, 117.0]
["2026-09-17T14:58:11.884225+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:11.933127+00:00", "trade", 8.4643, 1.0]
["2026-09-17T14:58:13.195900+00:00", "trade", 8.475, 7.0]
["2026-09-17T14:58:13.197274+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:13.272315+00:00", "trade", 8.4646, 1.0]
["2026-09-17T14:58:14.923167+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:17.805399+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:17.805531+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:17.805679+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:17.805993+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:17.806351+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:17.806372+00:00", "trade", 8.48, 68.0]
["2026-09-17T14:58:17.806445+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:17.806454+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:17.806712+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:17.806722+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:17.806798+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:17.806829+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:17.807233+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:17.807677+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:17.807681+00:00", "trade", 8.475, 17.0]
["2026-09-17T14:58:17.808343+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:17.808386+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:17.808395+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:17.808692+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:17.811175+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:17.817301+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:17.888277+00:00", "trade", 8.475, 500.0]
["2026-09-17T14:58:17.943967+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:17.991528+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:19.309135+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:19.310116+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:19.310124+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:19.310571+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:19.330405+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:19.395841+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:19.398536+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:19.488352+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:19.488436+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:19.488454+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:19.488623+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:19.488919+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:19.488994+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:19.489026+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:19.489039+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:19.489102+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:19.489595+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:19.489641+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:19.489648+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:19.489658+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:19.489967+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:19.490085+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:19.490092+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:19.491597+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:19.539330+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:19.540924+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:19.815102+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:21.190234+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:21.198824+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:58:21.206830+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:21.207706+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:21.401233+00:00", "trade", 8.475, 2.0]
["2026-09-17T14:58:21.411810+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:21.514642+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:21.630354+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:21.631348+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:21.689889+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:21.991026+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:21.991485+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:21.992485+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:22.288648+00:00", "trade", 8.4795, 1000.0]
["2026-09-17T14:58:22.289335+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:22.289794+00:00", "trade", 8.475, 10.0]
["2026-09-17T14:58:22.289797+00:00", "trade", 8.475, 1.0]
["2026-09-17T14:58:22.289798+00:00", "trade", 8.475, 9.0]
["2026-09-17T14:58:22.289909+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:22.289944+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:22.290626+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:22.292721+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:22.336297+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:22.365307+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:22.400196+00:00", "trade", 8.475, 9.0]
["2026-09-17T14:58:22.475426+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:22.625632+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:22.627538+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:22.775565+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:22.857014+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:22.857276+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:22.889012+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:22.906014+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:22.919155+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:22.978078+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:23.008174+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:23.235587+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:23.276066+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:23.307714+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:23.309953+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:23.437430+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:23.443199+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:23.495026+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:23.575730+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:23.576518+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:23.578026+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:23.921136+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:23.921291+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:23.921364+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:23.921810+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:23.922226+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:23.925430+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:24.564927+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:25.740680+00:00", "trade", 8.475, 400.0]
["2026-09-17T14:58:25.758892+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:26.177441+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:26.328461+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:26.328470+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:26.359914+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:27.433360+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:27.503741+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:27.507233+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:27.507308+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:27.699804+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:27.890810+00:00", "trade", 8.4723, 21.0]
["2026-09-17T14:58:28.661899+00:00", "trade", 8.475, 1.0]
["2026-09-17T14:58:29.311226+00:00", "trade", 8.4666, 1.0]
["2026-09-17T14:58:29.485977+00:00", "trade", 8.475, 150.0]
["2026-09-17T14:58:29.536865+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:29.619887+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:29.818550+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:29.818678+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:29.818685+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:29.818710+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:29.818717+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:29.819134+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:29.819186+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:29.819206+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:29.819213+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:29.819340+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:29.819651+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:29.846897+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:29.847049+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:29.847323+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:29.847356+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:29.847781+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:29.847830+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:29.877373+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:29.880903+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:29.880910+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:29.880988+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:29.881142+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:30.060938+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:30.060999+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:30.061103+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:30.061192+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:30.061520+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:30.061564+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:30.061681+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:30.062261+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:30.072225+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:30.072243+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:30.072693+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:30.088580+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:30.312063+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:30.324958+00:00", "trade", 8.475, 10.0]
["2026-09-17T14:58:30.325635+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:30.343076+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:30.343524+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:30.345484+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:30.345507+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:30.345929+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:30.346254+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:30.346266+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:30.346461+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:30.352735+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:30.924706+00:00", "trade", 8.4786, 1.0]
["2026-09-17T14:58:31.001800+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:31.002270+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:31.282394+00:00", "trade", 8.47, 25.0]
["2026-09-17T14:58:31.282799+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:31.282844+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:31.283399+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:31.542235+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:34.028901+00:00", "trade", 8.47, 18.0]
["2026-09-17T14:58:34.028952+00:00", "trade", 8.47, 3.0]
["2026-09-17T14:58:34.029651+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:34.249358+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:34.249820+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:34.523998+00:00", "trade", 8.4736, 1.0]
["2026-09-17T14:58:35.441362+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:35.441840+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:35.474375+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:35.474829+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:35.474843+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:35.475403+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:35.475430+00:00", "trade", 8.4765, 1.0]
["2026-09-17T14:58:35.508275+00:00", "trade", 8.475, 60.0]
["2026-09-17T14:58:35.597114+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:35.597121+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:35.745909+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:35.746386+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:35.757326+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:58:35.758110+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:35.779499+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:35.880234+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:35.880275+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:35.880582+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:35.881048+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:35.897645+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:36.079441+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:36.079598+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:36.079691+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:36.080219+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:36.091677+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:36.106550+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:36.157118+00:00", "trade", 8.467, 1.0]
["2026-09-17T14:58:36.279642+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:36.284174+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:36.284210+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:36.337165+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:36.892231+00:00", "trade", 8.4786, 1.0]
["2026-09-17T14:58:36.893000+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:36.893236+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:36.893247+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:36.893705+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:36.940400+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:37.308556+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:37.363990+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:37.364449+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:37.608410+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:37.608445+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:37.610035+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:39.536831+00:00", "trade", 8.47, 10.0]
["2026-09-17T14:58:39.687162+00:00", "trade", 8.4714, 1.0]
["2026-09-17T14:58:41.148101+00:00", "trade", 8.4745, 10.0]
["2026-09-17T14:58:41.148875+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:41.352726+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:42.831752+00:00", "trade", 8.475, 65.0]
["2026-09-17T14:58:42.835368+00:00", "trade", 8.475, 20.0]
["2026-09-17T14:58:42.835369+00:00", "trade", 8.475, 23.0]
["2026-09-17T14:58:43.696216+00:00", "trade", 8.4799, 10.0]
["2026-09-17T14:58:44.936902+00:00", "trade", 8.4732, 7.0]
["2026-09-17T14:58:45.688834+00:00", "trade", 8.4671, 1.0]
["2026-09-17T14:58:45.820619+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:46.303269+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:46.303571+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:46.304040+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:46.350379+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:47.094004+00:00", "trade", 8.4732, 7.0]
["2026-09-17T14:58:47.259044+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:47.767756+00:00", "trade", 8.4786, 1.0]
["2026-09-17T14:58:47.768580+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:47.971600+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:47.971624+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:47.971845+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:47.971874+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:47.971989+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:47.977840+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:47.977843+00:00", "trade", 8.47, 400.0]
["2026-09-17T14:58:47.977920+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:58:47.977922+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:58:47.977933+00:00", "trade", 8.47, 90.0]
["2026-09-17T14:58:47.977942+00:00", "trade", 8.47, 10.0]
["2026-09-17T14:58:47.977943+00:00", "trade", 8.47, 90.0]
["2026-09-17T14:58:47.977945+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:58:47.977948+00:00", "trade", 8.47, 10.0]
["2026-09-17T14:58:47.977953+00:00", "trade", 8.47, 12.0]
["2026-09-17T14:58:47.977959+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:58:47.977967+00:00", "trade", 8.47, 6.0]
["2026-09-17T14:58:47.977977+00:00", "trade", 8.47, 282.0]
["2026-09-17T14:58:47.977996+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:47.978003+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:47.978010+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:47.978011+00:00", "trade", 8.47, 1.0]
["2026-09-17T14:58:47.978017+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:47.978025+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:47.978031+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:47.978038+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:47.978045+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:47.978052+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:47.978058+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:47.978065+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:47.978071+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:58:47.978076+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:58:47.978091+00:00", "trade", 8.47, 243.0]
["2026-09-17T14:58:47.978095+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:58:47.978105+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:58:47.978113+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:58:47.978120+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:58:47.978127+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:58:47.978133+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:58:47.978140+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:58:47.978146+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:58:47.978152+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:58:47.978159+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:58:47.978166+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:58:47.978172+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:58:47.978186+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:58:47.978199+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:58:47.978205+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:58:47.978206+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:58:47.978211+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:58:47.978218+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:58:47.978225+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:58:47.978231+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:58:47.978238+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:58:47.978280+00:00", "trade", 8.47, 20.0]
["2026-09-17T14:58:47.978280+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:58:47.978281+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:58:47.978281+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:58:47.978281+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:58:47.978289+00:00", "trade", 8.47, 11.0]
["2026-09-17T14:58:47.978320+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:58:47.978357+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:58:47.978641+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:58:47.978685+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:58:47.978725+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:58:47.978833+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:58:47.978888+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:58:47.978918+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:58:47.979089+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:58:47.979680+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:58:47.979894+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:58:48.015465+00:00", "trade", 8.47, 11.0]
["2026-09-17T14:58:48.062665+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:58:48.063137+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:58:48.232437+00:00", "trade", 8.47, 1.0]
["2026-09-17T14:58:48.843157+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:58:50.611258+00:00", "trade", 8.4651, 11.0]
["2026-09-17T14:58:50.611621+00:00", "trade", 8.4651, 1.0]
["2026-09-17T14:58:50.612047+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:58:51.957273+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:58:52.509757+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:58:53.040433+00:00", "trade", 8.4672, 5.0]
["2026-09-17T14:58:53.041793+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:58:53.337336+00:00", "trade", 8.465, 1.0]
["2026-09-17T14:58:54.118032+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:58:54.139602+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:58:54.268187+00:00", "trade", 8.465, 100.0]
["2026-09-17T14:58:54.777581+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:58:54.777595+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:58:56.151232+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:58:56.152418+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:58:56.258621+00:00", "trade", 8.4686, 1.0]
["2026-09-17T14:58:56.529326+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:58:56.529783+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:58:56.856651+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:58:57.762132+00:00", "trade", 8.465, 500.0]
["2026-09-17T14:58:58.038869+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:58:58.039416+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:58:58.039617+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:58:58.040939+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:58:58.041416+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:58:58.560107+00:00", "trade", 8.4642, 100.0]
["2026-09-17T14:59:00.629047+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:01.028696+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:01.029186+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:01.094676+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:01.226633+00:00", "trade", 8.465, 12.0]
["2026-09-17T14:59:01.787180+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:01.825095+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:02.343359+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:02.633790+00:00", "trade", 8.4681, 1.0]
["2026-09-17T14:59:02.725489+00:00", "trade", 8.4681, 1.0]
["2026-09-17T14:59:02.728579+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:02.820251+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:03.536960+00:00", "trade", 8.4686, 40.0]
["2026-09-17T14:59:04.720375+00:00", "trade", 8.461, 100.0]
["2026-09-17T14:59:06.327537+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:59:06.327910+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:59:06.328243+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:06.328364+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:06.328373+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:06.328385+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:06.328422+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:06.328707+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:06.328720+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:06.328777+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:59:06.328777+00:00", "trade", 8.46, 10.0]
["2026-09-17T14:59:06.328870+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:59:06.328970+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:06.329047+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:59:06.329126+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:06.329193+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:06.329471+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:06.329481+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:06.329566+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:06.330200+00:00", "trade", 8.46, 263.0]
["2026-09-17T14:59:06.330201+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:06.330438+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:06.330780+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:06.331086+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:06.331151+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:06.331168+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:59:06.331202+00:00", "trade", 8.46, 80.0]
["2026-09-17T14:59:06.331264+00:00", "trade", 8.46, 80.0]
["2026-09-17T14:59:06.331593+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:06.332194+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:06.332424+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:06.333028+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:59:06.333090+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:06.333531+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:06.334887+00:00", "trade", 8.46, 11.0]
["2026-09-17T14:59:06.349322+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:06.385342+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:06.385926+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:06.390506+00:00", "trade", 8.46, 337.0]
["2026-09-17T14:59:06.390517+00:00", "trade", 8.46, 63.0]
["2026-09-17T14:59:06.411223+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:06.433159+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:06.433172+00:00", "trade", 8.46, 21.0]
["2026-09-17T14:59:06.433178+00:00", "trade", 8.46, 72.0]
["2026-09-17T14:59:06.433181+00:00", "trade", 8.46, 207.0]
["2026-09-17T14:59:06.433409+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:06.433641+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:06.433665+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:59:06.433861+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:06.434316+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:06.434525+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:06.435517+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:06.435528+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:06.435620+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:06.486459+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:06.486864+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:06.487224+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:06.488128+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:06.493188+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:59:06.493502+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:06.493519+00:00", "trade", 8.46, 93.0]
["2026-09-17T14:59:06.493619+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:06.493711+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:06.494134+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:06.494135+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:59:06.494139+00:00", "trade", 8.46, 7.0]
["2026-09-17T14:59:06.494167+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:06.494984+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:59:06.495004+00:00", "trade", 8.46, 80.0]
["2026-09-17T14:59:06.495040+00:00", "trade", 8.46, 80.0]
["2026-09-17T14:59:06.676395+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:06.676861+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:06.677521+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:06.823196+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:06.823700+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:07.154427+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:07.154908+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:07.155376+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:07.233611+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:07.345518+00:00", "trade", 8.46, 30.0]
["2026-09-17T14:59:07.347599+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:07.347659+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:07.348088+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:07.396674+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:07.442917+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:59:07.442952+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:07.442957+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:59:07.443022+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:07.443047+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:07.443100+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:07.443419+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:07.443993+00:00", "trade", 8.4602, 2.0]
["2026-09-17T14:59:07.444063+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:07.444521+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:07.444529+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:07.444744+00:00", "trade", 8.46, 35.0]
["2026-09-17T14:59:07.444746+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:07.444838+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:07.445240+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:07.445711+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:07.500217+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:07.500241+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:07.513194+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:07.526139+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:07.691250+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:07.691749+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:07.691772+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:07.693275+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:07.843532+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:07.844047+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:07.844058+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:07.850905+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:08.496245+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:59:08.531672+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:59:08.531674+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:59:08.531691+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:08.531699+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:08.531703+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:59:08.531705+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:59:08.531705+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:08.531711+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:08.531717+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:08.531724+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:08.531731+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:08.531737+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:08.531751+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:08.531758+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:08.531764+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:08.531770+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:08.531776+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:08.531783+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:08.531789+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:08.532235+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:08.532352+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:59:08.532355+00:00", "trade", 8.46, 41.0]
["2026-09-17T14:59:08.532368+00:00", "trade", 8.46, 159.0]
["2026-09-17T14:59:08.532380+00:00", "trade", 8.455, 26.0]
["2026-09-17T14:59:08.532466+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:08.532545+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:08.532600+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:08.532657+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:08.532678+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:08.532699+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:08.532723+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:08.532857+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:08.532892+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:08.532959+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:08.536391+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:08.542439+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:09.534408+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:09.535166+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:09.535356+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:59:09.537214+00:00", "trade", 8.455, 4.0]
["2026-09-17T14:59:11.277577+00:00", "trade", 8.4586, 1.0]
["2026-09-17T14:59:11.854814+00:00", "trade", 8.4567, 41.0]
["2026-09-17T14:59:11.924785+00:00", "trade", 8.46, 4.0]
["2026-09-17T14:59:11.927109+00:00", "trade", 8.455, 1.0]
["2026-09-17T14:59:12.521846+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:59:12.521854+00:00", "trade", 8.46, 15.0]
["2026-09-17T14:59:12.522196+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:12.522268+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:12.522276+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:12.522759+00:00", "trade", 8.46, 13.0]
["2026-09-17T14:59:12.522928+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:12.523153+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:12.523182+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:12.523870+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:12.562033+00:00", "trade", 8.4586, 5.0]
["2026-09-17T14:59:13.257480+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:13.282748+00:00", "trade", 8.4586, 1.0]
["2026-09-17T14:59:13.812722+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:13.813244+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:13.816405+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:13.816861+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:14.014903+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:14.014979+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:14.015397+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:14.026039+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:14.049433+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:14.049931+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:14.073086+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:59:14.076051+00:00", "trade", 8.455, 400.0]
["2026-09-17T14:59:14.648654+00:00", "trade", 8.4586, 2.0]
["2026-09-17T14:59:15.076055+00:00", "trade", 8.455, 400.0]
["2026-09-17T14:59:16.036830+00:00", "trade", 8.455, 400.0]
["2026-09-17T14:59:16.614706+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:16.853717+00:00", "trade", 8.455, 1.0]
["2026-09-17T14:59:17.377646+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:18.369692+00:00", "trade", 8.4684, 1.0]
["2026-09-17T14:59:18.375266+00:00", "trade", 8.4586, 1.0]
["2026-09-17T14:59:18.892857+00:00", "trade", 8.4586, 1.0]
["2026-09-17T14:59:19.277869+00:00", "trade", 8.455, 617.0]
["2026-09-17T14:59:21.004171+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:21.004625+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:21.227289+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:21.228460+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:21.228914+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:21.228927+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:22.131375+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:22.131816+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:22.131868+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:22.235506+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:22.474646+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:22.474951+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:22.475411+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:22.523234+00:00", "trade", 8.456, 20.0]
["2026-09-17T14:59:23.304011+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:23.304301+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:23.304322+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:23.304506+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:23.304520+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:23.304532+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:23.304544+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:23.304553+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:23.304747+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:23.304764+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:23.304777+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:23.304826+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:23.304852+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:23.304967+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:23.305349+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:23.309301+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:23.376472+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:23.471595+00:00", "trade", 8.4586, 1.0]
["2026-09-17T14:59:23.564288+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:23.575494+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:23.581165+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:23.634353+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:23.708146+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:23.920322+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:23.920792+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:23.934251+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:23.938895+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:23.939351+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:23.991026+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:24.262246+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:24.294050+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:24.508849+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:24.508856+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:24.537141+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:24.537537+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:25.237750+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:25.242334+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:25.337848+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:25.338082+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:25.673541+00:00", "trade", 8.4683, 1.0]
["2026-09-17T14:59:26.789667+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:26.789689+00:00", "trade", 8.45, 20.0]
["2026-09-17T14:59:26.842108+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:26.842109+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:59:26.842110+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:59:26.842112+00:00", "trade", 8.45, 41.0]
["2026-09-17T14:59:26.842114+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:59:26.842116+00:00", "trade", 8.45, 400.0]
["2026-09-17T14:59:26.842117+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:26.842130+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:26.842205+00:00", "trade", 8.45, 30.0]
["2026-09-17T14:59:26.842207+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:59:26.842207+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:59:26.842208+00:00", "trade", 8.45, 170.0]
["2026-09-17T14:59:26.842208+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:26.842226+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:26.842232+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:26.842239+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:26.842246+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:26.842253+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:26.842266+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:26.842273+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:26.842280+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:26.842287+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:26.842294+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:26.842301+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:26.842308+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:26.842311+00:00", "trade", 8.45, 130.0]
["2026-09-17T14:59:26.842315+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:59:26.842321+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:59:26.842329+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:59:26.842336+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:59:26.842343+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:59:26.842351+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:59:26.842359+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:59:26.842366+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:59:26.842374+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:59:26.842381+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:59:26.842387+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:59:26.842395+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:59:26.842402+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:59:26.842416+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:59:26.842423+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:59:26.842438+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:59:26.842450+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:59:26.842457+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:59:26.842463+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:59:26.842470+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:59:26.842480+00:00", "trade", 8.45, 300.0]
["2026-09-17T14:59:26.842527+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:59:26.842541+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:59:26.842542+00:00", "trade", 8.45, 300.0]
["2026-09-17T14:59:26.842617+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:59:26.842631+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:59:26.842657+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:59:26.842670+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:59:26.842693+00:00", "trade", 8.45, 12.0]
["2026-09-17T14:59:26.842858+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:59:26.842983+00:00", "trade", 8.445, 14.0]
["2026-09-17T14:59:26.843003+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:59:26.843114+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:59:26.843135+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:59:26.843171+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:59:26.843191+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:59:26.843316+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:59:26.850329+00:00", "trade", 8.445, 20.0]
["2026-09-17T14:59:26.910529+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:59:26.910983+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:59:28.400977+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:59:31.310620+00:00", "trade", 8.445, 1.0]
["2026-09-17T14:59:31.565472+00:00", "trade", 8.468, 1.0]
["2026-09-17T14:59:31.846355+00:00", "trade", 8.4486, 1.0]
["2026-09-17T14:59:34.725695+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:59:35.016680+00:00", "trade", 8.445, 250.0]
["2026-09-17T14:59:35.060816+00:00", "trade", 8.4681, 1.0]
["2026-09-17T14:59:36.921927+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:59:36.922384+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:59:38.435536+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:59:38.823817+00:00", "trade", 8.445, 2.0]
["2026-09-17T14:59:39.860960+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:59:39.861982+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:59:39.862215+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:59:39.862417+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:59:39.862438+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:59:39.862479+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:59:39.862487+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:59:39.862497+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:59:39.862577+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:59:39.862842+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:59:39.862860+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:59:39.862913+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:59:39.862961+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:59:39.862963+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:59:39.862998+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:59:39.863224+00:00", "trade", 8.445, 11.0]
["2026-09-17T14:59:39.863326+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:59:39.863946+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:59:39.864406+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:59:39.975320+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:59:39.975656+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:59:39.975704+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:59:40.039882+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:59:40.482773+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:59:40.565920+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:59:40.565939+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:59:40.585628+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:59:40.602997+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:59:40.603440+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:59:40.709051+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:59:40.764942+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:59:40.951207+00:00", "trade", 8.4688, 1.0]
["2026-09-17T14:59:40.995202+00:00", "trade", 8.445, 98.0]
["2026-09-17T14:59:40.997222+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:59:40.997709+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:59:41.157698+00:00", "trade", 8.4589, 10.0]
["2026-09-17T14:59:41.185168+00:00", "trade", 8.445, 10.0]
["2026-09-17T14:59:41.278146+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:59:41.278472+00:00", "trade", 8.45, 9.0]
["2026-09-17T14:59:41.278474+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:59:41.278475+00:00", "trade", 8.45, 15.0]
["2026-09-17T14:59:41.278478+00:00", "trade", 8.45, 92.0]
["2026-09-17T14:59:41.278503+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:59:41.278530+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:59:41.278530+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:59:41.278531+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:41.278538+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:41.278544+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:41.278551+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:41.278558+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:41.278564+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:41.278571+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:41.278578+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:41.278585+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:41.278592+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:41.278599+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:41.278605+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:41.278611+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:41.278618+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:41.278624+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:41.278631+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:41.278637+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:41.278917+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:41.278970+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:41.279205+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:41.279219+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:41.279231+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:41.279351+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:41.279371+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:41.279681+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:41.279724+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:41.280428+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:41.297101+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:41.379444+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:41.514162+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:42.035345+00:00", "trade", 8.4678, 18.0]
["2026-09-17T14:59:42.238884+00:00", "trade", 8.455, 5.0]
["2026-09-17T14:59:42.416218+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:43.538549+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:45.392501+00:00", "trade", 8.4586, 1.0]
["2026-09-17T14:59:46.059199+00:00", "trade", 8.455, 5.0]
["2026-09-17T14:59:46.059395+00:00", "trade", 8.455, 5.0]
["2026-09-17T14:59:46.599661+00:00", "trade", 8.4501, 4700.0]
["2026-09-17T14:59:48.125942+00:00", "trade", 8.457, 11.0]
["2026-09-17T14:59:48.126289+00:00", "trade", 8.457, 1.0]
["2026-09-17T14:59:48.667139+00:00", "trade", 8.455, 1000.0]
["2026-09-17T14:59:49.048571+00:00", "trade", 8.4685, 16.0]
["2026-09-17T14:59:50.010630+00:00", "trade", 8.455, 5.0]
["2026-09-17T14:59:50.011969+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:50.057568+00:00", "trade", 8.455, 25.0]
["2026-09-17T14:59:50.579885+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:51.108118+00:00", "trade", 8.455, 1.0]
["2026-09-17T14:59:51.301185+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:51.390797+00:00", "trade", 8.4679, 1.0]
["2026-09-17T14:59:51.545700+00:00", "trade", 8.4679, 2.0]
["2026-09-17T14:59:51.665923+00:00", "trade", 8.45, 5.0]
["2026-09-17T14:59:51.680747+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:52.451350+00:00", "trade", 8.4545, 20.0]
["2026-09-17T14:59:52.694561+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:52.871323+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:53.034668+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:56.437567+00:00", "trade", 8.4667, 22.0]
["2026-09-17T14:59:56.753423+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:56.753443+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:56.753828+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:56.753884+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:56.753892+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:56.753915+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:56.754395+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:56.755001+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:56.755497+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:56.755522+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:56.755954+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:56.755971+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:56.756487+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:56.763145+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:56.763152+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:56.764936+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:59:57.344617+00:00", "trade", 8.45, 25.0]
["2026-09-17T15:00:00.045634+00:00", "trade", 8.455, 6.0]
["2026-09-17T15:00:00.505386+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:01.402323+00:00", "trade", 8.455, 1.0]
["2026-09-17T15:00:01.446357+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:01.446818+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:01.450570+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:01.530430+00:00", "trade", 8.45, 25.0]
["2026-09-17T15:00:01.573184+00:00", "trade", 8.4586, 1.0]
["2026-09-17T15:00:03.223946+00:00", "trade", 8.4532, 11.0]
["2026-09-17T15:00:03.239611+00:00", "trade", 8.4532, 1.0]
["2026-09-17T15:00:03.365634+00:00", "trade", 8.4525, 20.0]
["2026-09-17T15:00:03.483017+00:00", "trade", 8.4679, 2.0]
["2026-09-17T15:00:03.997410+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:03.997428+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:03.997520+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:03.997925+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:03.997936+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:04.030755+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:04.031211+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:04.097506+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:04.097513+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:04.168374+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:04.168791+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:04.168835+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:04.191356+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:04.595020+00:00", "trade", 8.4521, 2.0]
["2026-09-17T15:00:04.596176+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:05.118113+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:05.118274+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:05.118327+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:05.118437+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:05.242523+00:00", "trade", 8.4679, 1.0]
["2026-09-17T15:00:05.379827+00:00", "trade", 8.455, 3.0]
["2026-09-17T15:00:05.468818+00:00", "trade", 8.455, 5.0]
["2026-09-17T15:00:06.671975+00:00", "trade", 8.455, 70.0]
["2026-09-17T15:00:06.672747+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:06.673153+00:00", "trade", 8.45, 25.0]
["2026-09-17T15:00:07.256835+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:07.256903+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:07.257014+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:07.257213+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:07.257394+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:07.257674+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:07.257791+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:07.257861+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:07.258595+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:07.258616+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:07.259027+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:07.259478+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:07.266834+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:07.495457+00:00", "trade", 8.4505, 500.0]
["2026-09-17T15:00:07.496234+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:07.496245+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:07.496732+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:07.496878+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:07.497234+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:07.497239+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:07.497702+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:07.497761+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:07.504683+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:07.506688+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:07.521237+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:07.521269+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:07.521537+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:07.521598+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:07.521703+00:00", "trade", 8.45, 250.0]
["2026-09-17T15:00:07.521703+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:07.521726+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:07.521738+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:00:07.521739+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:07.521750+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:00:07.521751+00:00", "trade", 8.45, 1.0]
["2026-09-17T15:00:07.521753+00:00", "trade", 8.45, 5.0]
["2026-09-17T15:00:07.521778+00:00", "trade", 8.45, 400.0]
["2026-09-17T15:00:07.521779+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:00:07.521832+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:07.521846+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:07.521854+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:07.521859+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:07.521860+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:07.521867+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:07.521874+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:07.521880+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:07.521886+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:07.521892+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:07.521899+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:07.521905+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:07.521911+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:07.521923+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:07.521930+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:07.521936+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:07.521942+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:07.522093+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:00:07.522230+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:07.522321+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:00:07.522322+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:00:07.522322+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:00:07.522322+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:07.522344+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:07.522415+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:07.522477+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:07.522484+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:07.522490+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:07.522514+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:07.522553+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:07.522563+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:07.522610+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:07.522744+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:07.522769+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:07.522787+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:07.523143+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:07.523441+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:07.523460+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:07.526633+00:00", "trade", 8.45, 11.0]
["2026-09-17T15:00:07.530167+00:00", "trade", 8.445, 9.0]
["2026-09-17T15:00:07.623300+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:07.702847+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:07.723610+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:07.965365+00:00", "trade", 8.445, 2.0]
["2026-09-17T15:00:07.966490+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:08.030935+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:08.031384+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:08.142601+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:08.143085+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:08.322804+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:08.955568+00:00", "trade", 8.445, 50.0]
["2026-09-17T15:00:08.975942+00:00", "trade", 8.445, 50.0]
["2026-09-17T15:00:09.333529+00:00", "trade", 8.45, 1.0]
["2026-09-17T15:00:09.538726+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:09.538886+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:10.162808+00:00", "trade", 8.4717, 19.0]
["2026-09-17T15:00:10.502612+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:10.502658+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:10.503107+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:10.503121+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:10.503533+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:10.504254+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:10.516193+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:10.734776+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:10.873991+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:10.874412+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:10.874611+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:10.874708+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:10.875638+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:11.035249+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:11.149225+00:00", "trade", 8.45, 1.0]
["2026-09-17T15:00:11.268653+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:11.268679+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:11.269006+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:11.269034+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:11.269065+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:11.269076+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:11.269476+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:11.325566+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:11.326030+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:11.901345+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:11.930929+00:00", "trade", 8.45, 8.0]
["2026-09-17T15:00:11.930931+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:11.931405+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:11.931540+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:12.069317+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:12.687380+00:00", "trade", 8.4676, 1.0]
["2026-09-17T15:00:13.140683+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:13.232408+00:00", "trade", 8.45, 1.0]
["2026-09-17T15:00:13.312377+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:13.313287+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:13.313302+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:13.313338+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:13.313365+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:13.314565+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:13.330819+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:13.331336+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:13.359970+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:13.558268+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:13.575031+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:13.740702+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:13.742023+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:13.805320+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:13.809908+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:13.813148+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:13.813159+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:13.813189+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:13.814643+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:13.815089+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:13.816008+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:13.816977+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:13.821384+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:13.822355+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:14.347078+00:00", "trade", 8.445, 12.0]
["2026-09-17T15:00:14.435815+00:00", "trade", 8.4486, 1.0]
["2026-09-17T15:00:14.454662+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:14.536335+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:14.776054+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:14.963516+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:15.064652+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:15.204651+00:00", "trade", 8.45, 1.0]
["2026-09-17T15:00:15.444442+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:15.466768+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:15.750787+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:15.751004+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:15.769839+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:15.769855+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:15.769859+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:15.769892+00:00", "trade", 8.45, 400.0]
["2026-09-17T15:00:15.769894+00:00", "trade", 8.45, 12.0]
["2026-09-17T15:00:15.769898+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:00:15.769946+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:00:15.770022+00:00", "trade", 8.45, 200.0]
["2026-09-17T15:00:15.770023+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:15.770039+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:15.770046+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:15.770052+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:15.770059+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:15.770065+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:15.770071+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:15.770077+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:15.770084+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:15.770090+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:15.770096+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:15.770103+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:15.770109+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:15.770143+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:15.770150+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:15.770156+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:15.770171+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:15.770172+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:00:15.770177+00:00", "trade", 8.45, 300.0]
["2026-09-17T15:00:15.770178+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:15.770179+00:00", "trade", 8.45, 300.0]
["2026-09-17T15:00:15.770179+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:15.770191+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:15.770204+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:15.770210+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:15.770217+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:15.770340+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:15.770353+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:15.770386+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:15.770446+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:00:15.770447+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:15.770569+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:15.770660+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:15.770872+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:15.770908+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:15.770920+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:15.771325+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:15.771359+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:15.771621+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:15.771774+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:15.774875+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:16.020582+00:00", "trade", 8.455, 7.0]
["2026-09-17T15:00:16.021787+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:16.348458+00:00", "trade", 8.4541, 5.0]
["2026-09-17T15:00:17.724037+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:17.746914+00:00", "trade", 8.455, 2.0]
["2026-09-17T15:00:17.958860+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:17.959008+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:17.959098+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:17.959261+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:17.959503+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:17.959576+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:17.959588+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:17.959828+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:17.959970+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:17.961715+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:18.988008+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:19.072074+00:00", "trade", 8.4675, 2.0]
["2026-09-17T15:00:19.089374+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:19.089835+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:19.147276+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:19.151471+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:19.151807+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:19.152072+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:19.152533+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:19.152579+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:19.192134+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:19.362598+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:19.362779+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:19.362801+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:19.362815+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:19.362839+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:19.362856+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:19.362868+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:19.362890+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:19.362900+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:19.362910+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:19.363004+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:19.363005+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:19.363035+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:19.363072+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:19.363080+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:19.363087+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:19.363094+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:19.363294+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:19.363415+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:19.363793+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:19.363854+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:19.363878+00:00", "trade", 8.45, 47.0]
["2026-09-17T15:00:19.363901+00:00", "trade", 8.45, 62.0]
["2026-09-17T15:00:19.363902+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:19.363917+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:19.363955+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:19.364296+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:19.364487+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:19.405432+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:19.687701+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:19.715191+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:19.716396+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:20.540794+00:00", "trade", 8.45, 1.0]
["2026-09-17T15:00:20.754975+00:00", "trade", 8.45, 500.0]
["2026-09-17T15:00:20.777149+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:22.174939+00:00", "trade", 8.4503, 5.0]
["2026-09-17T15:00:22.213557+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:22.396411+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:22.483950+00:00", "trade", 8.45, 300.0]
["2026-09-17T15:00:22.484204+00:00", "trade", 8.45, 300.0]
["2026-09-17T15:00:22.484474+00:00", "trade", 8.4501, 300.0]
["2026-09-17T15:00:22.484834+00:00", "trade", 8.4501, 300.0]
["2026-09-17T15:00:22.484973+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:23.738104+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:24.275363+00:00", "trade", 8.4575, 100.0]
["2026-09-17T15:00:24.276168+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:24.517884+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:25.637964+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:25.638420+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:25.638427+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:25.647043+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:25.647274+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:25.647493+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:25.661382+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:25.678682+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:25.678961+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:25.679148+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:25.774933+00:00", "trade", 8.45, 28.0]
["2026-09-17T15:00:25.774934+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:00:25.774934+00:00", "trade", 8.45, 72.0]
["2026-09-17T15:00:25.775327+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:25.775355+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:25.775385+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:25.775818+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:25.775984+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:25.776052+00:00", "trade", 8.455, 7.0]
["2026-09-17T15:00:25.871422+00:00", "trade", 8.4586, 1.0]
["2026-09-17T15:00:25.952143+00:00", "trade", 8.45, 28.0]
["2026-09-17T15:00:26.218936+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:26.385751+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:26.828137+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:27.860204+00:00", "trade", 8.453, 2.0]
["2026-09-17T15:00:28.061940+00:00", "trade", 8.4506, 1000.0]
["2026-09-17T15:00:28.263597+00:00", "trade", 8.4672, 1.0]
["2026-09-17T15:00:28.401961+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:28.402404+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:28.402581+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:28.403040+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:28.404156+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:28.404315+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:28.404412+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:28.405957+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:28.406547+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:28.407022+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:28.414111+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:28.414561+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:28.548458+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:28.548976+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:28.549054+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:28.549067+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:28.549074+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:28.549251+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:28.915882+00:00", "trade", 8.4575, 8.0]
["2026-09-17T15:00:29.111003+00:00", "trade", 8.4514, 1.0]
["2026-09-17T15:00:29.443732+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:29.503755+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:29.576046+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:30.672130+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:30.672578+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:30.673025+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:30.682451+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:30.687892+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:30.687914+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:30.687927+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:30.688385+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:30.688829+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:00:30.688830+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:00:30.688856+00:00", "trade", 8.45, 300.0]
["2026-09-17T15:00:30.688930+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:30.688937+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:30.688944+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:30.688951+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:30.688964+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:30.688971+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:30.689005+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:30.689011+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:30.689012+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:00:30.689018+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:30.689024+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:30.689031+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:30.689079+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:00:30.689100+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:30.689107+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:30.689116+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:30.689122+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:30.689129+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:30.689135+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:30.689143+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:30.689150+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:30.689156+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:30.689162+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:30.689170+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:30.689176+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:30.689182+00:00", "trade", 8.45, 50.0]
["2026-09-17T15:00:30.689183+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:30.689184+00:00", "trade", 8.45, 72.0]
["2026-09-17T15:00:30.689184+00:00", "trade", 8.45, 300.0]
["2026-09-17T15:00:30.689185+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:30.689189+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:30.689196+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:30.689202+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:30.689354+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:00:30.689377+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:30.689379+00:00", "trade", 8.45, 200.0]
["2026-09-17T15:00:30.689481+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:30.689504+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:30.689580+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:30.689635+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:30.689890+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:30.689901+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:30.690083+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:30.690099+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:30.690639+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:30.690656+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:30.690803+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:30.765382+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:32.515662+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:32.516765+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:33.179009+00:00", "trade", 8.4672, 1.0]
["2026-09-17T15:00:34.410254+00:00", "trade", 8.4402, 2960.0]
["2026-09-17T15:00:34.410290+00:00", "trade", 8.4402, 1.0]
["2026-09-17T15:00:35.097084+00:00", "trade", 8.4439, 1000.0]
["2026-09-17T15:00:35.135199+00:00", "trade", 8.445, 1.0]
["2026-09-17T15:00:35.705554+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:35.823033+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:35.823538+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:35.823560+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:35.824362+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:35.828630+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:35.828668+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:35.828729+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:35.972046+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:35.979599+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:36.016153+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:36.116055+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:36.116106+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:36.125862+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:36.361149+00:00", "trade", 8.4414, 1.0]
["2026-09-17T15:00:36.361983+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:36.362444+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:36.487665+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:36.488721+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:36.489937+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:36.490212+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:36.490436+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:36.490537+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:36.490592+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:36.491531+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:36.493384+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:36.493956+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:36.494073+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:36.495470+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:36.495486+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:36.556935+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:36.557694+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:36.643022+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:36.644021+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:36.644800+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:36.711017+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:36.711056+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:36.821723+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:36.821736+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:36.822077+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:36.824772+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:36.864501+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:36.865655+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:36.866325+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:36.867921+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:36.906079+00:00", "trade", 8.4401, 250.0]
["2026-09-17T15:00:36.906828+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:36.906835+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:36.907306+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:36.907747+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:37.018096+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:37.018647+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:37.049245+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:37.081210+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:00:37.086394+00:00", "trade", 8.44, 5.0]
["2026-09-17T15:00:37.086659+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:00:37.087120+00:00", "trade", 8.44, 600.0]
["2026-09-17T15:00:37.118838+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:37.305995+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:37.306256+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:37.306400+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:37.306493+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:37.306591+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:37.306617+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:37.306691+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:37.306756+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:37.306778+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:37.306789+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:37.306797+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:37.307255+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:37.307280+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:37.307773+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:37.308225+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:37.309689+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:38.263538+00:00", "trade", 8.445, 5.0]
["2026-09-17T15:00:39.289633+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:39.396114+00:00", "trade", 8.4661, 1.0]
["2026-09-17T15:00:40.284863+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:40.284962+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:40.285424+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:40.287236+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:40.287243+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:40.287725+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:40.287732+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:40.290548+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:40.290656+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:40.290671+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:40.293088+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:40.400858+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:40.400934+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:40.410515+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:40.410959+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:40.412373+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:40.443829+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:40.641152+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:40.641155+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:40.641178+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:40.641563+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:40.641716+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:40.641831+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:40.642142+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:40.715637+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:40.716302+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:40.716579+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:40.966430+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:40.966469+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:40.966883+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:40.966892+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:40.972592+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:40.978018+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:41.721286+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:41.857662+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:42.094724+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:42.349667+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:42.350245+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:42.350298+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:42.350356+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:42.350665+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:42.350701+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:42.351071+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:42.351083+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:42.351093+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:42.351114+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:42.351579+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:42.788211+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:42.870557+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:42.874110+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:43.044868+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:43.047697+00:00", "trade", 8.445, 1.0]
["2026-09-17T15:00:43.521710+00:00", "trade", 8.445, 200.0]
["2026-09-17T15:00:43.646257+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:43.646715+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:43.646741+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:43.647196+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:43.651358+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:43.651369+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:43.651812+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:43.652254+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:43.652262+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:44.048427+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:44.048870+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:44.084282+00:00", "trade", 8.4661, 2.0]
["2026-09-17T15:00:44.192945+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:44.234579+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:44.234591+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:44.650163+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:44.653763+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:45.398199+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:45.398657+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:45.858913+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:46.209851+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:46.209864+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:46.210780+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:46.211757+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:46.212276+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:46.218489+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:46.218895+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:46.220628+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:46.220680+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:46.221103+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:46.221561+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:46.225216+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:46.231023+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:46.496328+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:46.550150+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:46.633196+00:00", "trade", 8.4401, 10.0]
["2026-09-17T15:00:46.633903+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:47.641158+00:00", "trade", 8.4486, 1.0]
["2026-09-17T15:00:47.874335+00:00", "trade", 8.44, 15.0]
["2026-09-17T15:00:47.874343+00:00", "trade", 8.44, 4.0]
["2026-09-17T15:00:47.875080+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:00:47.875526+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:48.335640+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:48.744060+00:00", "trade", 8.4661, 1.0]
["2026-09-17T15:00:48.801714+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:48.802166+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:48.802991+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:48.803042+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:48.803059+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:48.803070+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:48.812500+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:48.827951+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:48.828385+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:48.899751+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:48.900220+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:48.951226+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:49.351589+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:49.592415+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:49.592884+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:49.689659+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:49.818279+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:49.831347+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:49.925352+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:49.925430+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:49.930708+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:50.034937+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:50.035374+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:50.037789+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:50.103399+00:00", "trade", 8.44, 25.0]
["2026-09-17T15:00:50.103843+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:50.104643+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:50.533577+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:50.534030+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:50.854753+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:51.672170+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:52.137693+00:00", "trade", 8.445, 600.0]
["2026-09-17T15:00:52.385517+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:52.387141+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:52.393297+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:52.398724+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:52.401627+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:52.408656+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:52.450395+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:52.508952+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:52.516122+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:52.643837+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:52.993438+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:52.994119+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:53.073985+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:53.074799+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:53.176482+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:53.393251+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:53.393755+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:53.397480+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:53.422034+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:53.768229+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:53.771449+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:54.132324+00:00", "trade", 8.445, 1.0]
["2026-09-17T15:00:54.133139+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:54.133641+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:00:54.674271+00:00", "trade", 8.4465, 10.0]
["2026-09-17T15:00:54.674775+00:00", "trade", 8.44, 40.0]
["2026-09-17T15:00:54.674776+00:00", "trade", 8.44, 200.0]
["2026-09-17T15:00:54.674778+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:00:54.674780+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:00:54.674782+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:00:54.674787+00:00", "trade", 8.44, 400.0]
["2026-09-17T15:00:54.674787+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:00:54.674788+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:00:54.674791+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:00:54.674795+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:00:54.674796+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:00:54.674817+00:00", "trade", 8.44, 400.0]
["2026-09-17T15:00:54.674825+00:00", "trade", 8.44, 5.0]
["2026-09-17T15:00:54.674826+00:00", "trade", 8.44, 300.0]
["2026-09-17T15:00:54.674868+00:00", "trade", 8.44, 195.0]
["2026-09-17T15:00:54.674872+00:00", "trade", 8.44, 300.0]
["2026-09-17T15:00:54.674876+00:00", "trade", 8.44, 400.0]
["2026-09-17T15:00:54.674878+00:00", "trade", 8.44, 50.0]
["2026-09-17T15:00:54.674880+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:00:54.674884+00:00", "trade", 8.44, 205.0]
["2026-09-17T15:00:54.674897+00:00", "trade", 8.44, 8.0]
["2026-09-17T15:00:54.674909+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:00:54.674909+00:00", "trade", 8.44, 8.0]
["2026-09-17T15:00:54.674960+00:00", "trade", 8.44, 95.0]
["2026-09-17T15:00:54.674963+00:00", "trade", 8.44, 200.0]
["2026-09-17T15:00:54.674970+00:00", "trade", 8.44, 300.0]
["2026-09-17T15:00:54.674975+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:00:54.675001+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:00:54.675020+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:00:54.675038+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:00:54.675045+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:00:54.675053+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:00:54.675059+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:00:54.675070+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:00:54.675081+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:00:54.675085+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:00:54.675088+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:00:54.675089+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:00:54.675096+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:00:54.675103+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:00:54.675110+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:00:54.675117+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:00:54.675119+00:00", "trade", 8.44, 250.0]
["2026-09-17T15:00:54.675123+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:00:54.675126+00:00", "trade", 8.44, 50.0]
["2026-09-17T15:00:54.675130+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:00:54.675137+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:00:54.675143+00:00", "trade", 8.44, 12.0]
["2026-09-17T15:00:54.675143+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:00:54.675150+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:00:54.675156+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:00:54.675165+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:00:54.675179+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:00:54.675187+00:00", "trade", 8.44, 20.0]
["2026-09-17T15:00:54.675187+00:00", "trade", 8.44, 900.0]
["2026-09-17T15:00:54.675187+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:00:54.675190+00:00", "trade", 8.44, 10.0]
["2026-09-17T15:00:54.675190+00:00", "trade", 8.44, 5.0]
["2026-09-17T15:00:54.675191+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:00:54.675195+00:00", "trade", 8.44, 300.0]
["2026-09-17T15:00:54.675195+00:00", "trade", 8.44, 50.0]
["2026-09-17T15:00:54.675195+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:00:54.675196+00:00", "trade", 8.44, 25.0]
["2026-09-17T15:00:54.675197+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:00:54.675197+00:00", "trade", 8.44, 10.0]
["2026-09-17T15:00:54.675209+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:00:54.675216+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:00:54.675223+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:00:54.675229+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:00:54.675256+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:00:54.675258+00:00", "trade", 8.44, 900.0]
["2026-09-17T15:00:54.675260+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:00:54.675260+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:00:54.675261+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:00:54.675263+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:00:54.675277+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:00:54.675302+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:00:54.675319+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:00:54.675342+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:00:54.675378+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:00:54.675401+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:00:54.675486+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:00:54.675526+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:00:54.675558+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:00:54.675747+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:00:54.675754+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:00:54.675782+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:00:54.675800+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:00:54.675811+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:00:54.675832+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:00:54.675981+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:00:54.675991+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:00:54.676545+00:00", "trade", 8.44, 11.0]
["2026-09-17T15:00:54.676683+00:00", "trade", 8.435, 30.0]
["2026-09-17T15:00:54.676928+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:00:54.682614+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:00:54.707295+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:00:54.716165+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:00:54.748324+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:00:54.748780+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:00:55.166044+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:00:55.767913+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:00:56.889986+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:00:57.190677+00:00", "trade", 8.435, 3.0]
["2026-09-17T15:00:57.325753+00:00", "trade", 8.4652, 1.0]
["2026-09-17T15:00:57.326516+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:00:57.356828+00:00", "trade", 8.4386, 1.0]
["2026-09-17T15:00:57.517111+00:00", "trade", 8.4351, 500.0]
["2026-09-17T15:00:57.791633+00:00", "trade", 8.435, 5.0]
["2026-09-17T15:00:58.092529+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:00:58.761226+00:00", "trade", 8.435, 247.0]
["2026-09-17T15:00:58.928841+00:00", "trade", 8.4314, 1.0]
["2026-09-17T15:00:59.913729+00:00", "trade", 8.435, 72.0]
["2026-09-17T15:00:59.915678+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:01:00.714923+00:00", "trade", 8.4439, 46.0]
["2026-09-17T15:01:01.223581+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:01.224079+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:01.224197+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:01.224546+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:01.239940+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:01.266538+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:01.268573+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:01.313957+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:01.314156+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:01.314318+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:01.314660+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:01.321366+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:01.321466+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:01.321484+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:01.321507+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:01.321743+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:01.342104+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:02.072239+00:00", "trade", 8.435, 175.0]
["2026-09-17T15:01:02.683723+00:00", "trade", 8.4665, 1.0]
["2026-09-17T15:01:03.599088+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:03.815979+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:03.918104+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:03.922128+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:03.922276+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:03.929454+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:03.936380+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:03.936615+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:04.081788+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:04.082230+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:04.084318+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:04.100151+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:04.312368+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:04.312581+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:04.682576+00:00", "trade", 8.4386, 1.0]
["2026-09-17T15:01:05.033150+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:05.033686+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:05.038776+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:05.208994+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:05.209187+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:05.209644+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:05.259293+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:05.260209+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:05.260320+00:00", "trade", 8.43, 250.0]
["2026-09-17T15:01:05.284572+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:05.285057+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:05.352231+00:00", "trade", 8.4306, 312.0]
["2026-09-17T15:01:05.447071+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:05.589625+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:05.589715+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:05.594394+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:01:05.594403+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:01:05.594408+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:01:05.594413+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:01:05.594852+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:05.594893+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:05.595323+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:05.595901+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:05.596758+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:05.596769+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:05.597204+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:05.601590+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:05.601593+00:00", "trade", 8.43, 400.0]
["2026-09-17T15:01:05.602042+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:05.606810+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:05.606822+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:01:05.606832+00:00", "trade", 8.43, 50.0]
["2026-09-17T15:01:05.606832+00:00", "trade", 8.43, 250.0]
["2026-09-17T15:01:05.607035+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:01:05.607193+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:01:05.607195+00:00", "trade", 8.43, 300.0]
["2026-09-17T15:01:05.607219+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:01:05.607234+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:01:05.607244+00:00", "trade", 8.43, 249.0]
["2026-09-17T15:01:05.607251+00:00", "trade", 8.43, 50.0]
["2026-09-17T15:01:05.607264+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:01:05.607310+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:05.607395+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:05.608662+00:00", "trade", 8.43, 59.0]
["2026-09-17T15:01:05.609198+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:05.609208+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:05.609644+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:05.609692+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:05.610139+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:05.614248+00:00", "trade", 8.43, 200.0]
["2026-09-17T15:01:05.614267+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:01:05.614330+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:05.614356+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:05.614713+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:05.614725+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:05.614744+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:05.615146+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:05.615455+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:05.615543+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:05.615549+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:01:05.615553+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:05.615947+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:05.616647+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:05.616683+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:05.652247+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:05.689930+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:05.690048+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:05.755192+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:05.767749+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:05.767975+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:05.768004+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:05.768270+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:06.040412+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:06.040875+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:06.109308+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:06.319501+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:06.320240+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:06.606009+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:06.875184+00:00", "trade", 8.435, 73.0]
["2026-09-17T15:01:07.070222+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:07.072406+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:07.072574+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:07.072586+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:07.072856+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:07.174489+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:07.220825+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:07.373565+00:00", "trade", 8.4654, 1.0]
["2026-09-17T15:01:07.406664+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:07.802060+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:07.901909+00:00", "trade", 8.43, 12.0]
["2026-09-17T15:01:07.901911+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:01:07.901912+00:00", "trade", 8.43, 30.0]
["2026-09-17T15:01:07.901914+00:00", "trade", 8.43, 600.0]
["2026-09-17T15:01:07.901934+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:01:07.901939+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:01:07.902006+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:01:07.902020+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:01:07.902027+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:01:07.902034+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:01:07.902041+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:01:07.902047+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:01:07.902054+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:01:07.902060+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:01:07.902067+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:01:07.902073+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:01:07.902079+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:01:07.902092+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:01:07.902098+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:01:07.902105+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:01:07.902113+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:01:07.902127+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:01:07.902135+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:01:07.902338+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:01:07.902461+00:00", "trade", 8.43, 200.0]
["2026-09-17T15:01:07.902462+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:07.902768+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:07.902845+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:07.902923+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:07.902931+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:07.902952+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:07.903035+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:07.903050+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:07.903062+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:07.903071+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:07.903360+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:07.903381+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:07.903416+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:07.903430+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:07.903510+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:07.910062+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:01:07.930332+00:00", "trade", 8.43, 190.0]
["2026-09-17T15:01:07.943362+00:00", "trade", 8.43, 125.0]
["2026-09-17T15:01:07.951770+00:00", "trade", 8.43, 385.0]
["2026-09-17T15:01:07.961009+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:08.062168+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:01:08.619321+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:08.755608+00:00", "trade", 8.43, 15.0]
["2026-09-17T15:01:08.755944+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:08.756011+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:08.756032+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:08.756057+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:08.756071+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:08.756081+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:08.756192+00:00", "trade", 8.43, 14.0]
["2026-09-17T15:01:08.756317+00:00", "trade", 8.43, 15.0]
["2026-09-17T15:01:08.756334+00:00", "trade", 8.425, 9.0]
["2026-09-17T15:01:08.756399+00:00", "trade", 8.425, 13.0]
["2026-09-17T15:01:08.756420+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:08.756452+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:08.756482+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:08.756645+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:08.756727+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:08.756742+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:08.756754+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:08.756793+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:08.756858+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:08.756894+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:08.757007+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:08.757603+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:08.758258+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:08.762319+00:00", "trade", 8.425, 9.0]
["2026-09-17T15:01:08.802720+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:01:08.803402+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:08.819765+00:00", "trade", 8.4277, 50.0]
["2026-09-17T15:01:08.858983+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:09.421507+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:10.336326+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:10.337125+00:00", "trade", 8.425, 18.0]
["2026-09-17T15:01:10.370374+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:12.430634+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:12.568636+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:14.596739+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:15.021845+00:00", "trade", 8.425, 200.0]
["2026-09-17T15:01:15.275816+00:00", "trade", 8.425, 200.0]
["2026-09-17T15:01:15.476893+00:00", "trade", 8.4299, 107.0]
["2026-09-17T15:01:15.531129+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:15.659534+00:00", "trade", 8.4286, 1.0]
["2026-09-17T15:01:15.711353+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:15.854301+00:00", "trade", 8.4565, 50.0]
["2026-09-17T15:01:15.967875+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:15.968239+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:15.968285+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:01:15.968413+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:01:15.968434+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:01:15.968771+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:15.968781+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:15.968791+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:15.968805+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:15.970379+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:15.972286+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:16.045913+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:16.046077+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:16.046429+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:16.046582+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:16.068978+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:16.424364+00:00", "trade", 8.4645, 2.0]
["2026-09-17T15:01:16.439087+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:16.517180+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:16.639758+00:00", "trade", 8.425, 1.0]
["2026-09-17T15:01:16.691095+00:00", "trade", 8.425, 5.0]
["2026-09-17T15:01:16.751657+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:16.760715+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:16.890162+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:17.030877+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:17.031364+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:17.359808+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:18.151183+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:18.679546+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:18.926493+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:19.518287+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:19.874224+00:00", "trade", 8.42, 305.0]
["2026-09-17T15:01:19.875886+00:00", "trade", 8.425, 50.0]
["2026-09-17T15:01:19.876063+00:00", "trade", 8.425, 50.0]
["2026-09-17T15:01:20.003399+00:00", "trade", 8.424, 5.0]
["2026-09-17T15:01:21.915902+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:21.937475+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:22.020281+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:22.020295+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:22.209272+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:22.393187+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:22.393227+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:22.737482+00:00", "trade", 8.4644, 1.0]
["2026-09-17T15:01:22.917465+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:23.660862+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:23.662232+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:23.882231+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:24.873312+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:24.993999+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:25.229478+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:25.236575+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:01:25.451037+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:25.717111+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:26.223328+00:00", "trade", 8.425, 16.0]
["2026-09-17T15:01:26.224127+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:26.922404+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:26.955480+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:27.801310+00:00", "trade", 8.425, 12.0]
["2026-09-17T15:01:29.074842+00:00", "trade", 8.4286, 100.0]
["2026-09-17T15:01:29.760206+00:00", "trade", 8.4626, 2.0]
["2026-09-17T15:01:31.549723+00:00", "trade", 8.43, 140.0]
["2026-09-17T15:01:32.338239+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:32.338428+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:32.761112+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:33.103202+00:00", "trade", 8.425, 1000.0]
["2026-09-17T15:01:33.104000+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:33.104960+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:33.304852+00:00", "trade", 8.4214, 1.0]
["2026-09-17T15:01:33.830806+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:34.112499+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:34.331924+00:00", "trade", 8.4621, 1.0]
["2026-09-17T15:01:34.721713+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:34.721795+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:34.722566+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:34.724666+00:00", "trade", 8.425, 3.0]
["2026-09-17T15:01:34.726545+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:34.825922+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:34.896767+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:35.088583+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:35.199862+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:35.202532+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:35.889191+00:00", "trade", 8.43, 5.0]
["2026-09-17T15:01:36.044475+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:36.046051+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:36.046810+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:36.091182+00:00", "trade", 8.425, 1.0]
["2026-09-17T15:01:36.122498+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:36.184839+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:36.184950+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:36.185324+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:36.186389+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:36.200614+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:36.210147+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:36.380157+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:36.383486+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:36.446689+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:36.447137+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:36.698731+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:36.745242+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:36.893923+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:36.940342+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:36.977971+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:37.506153+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:37.509456+00:00", "trade", 8.425, 250.0]
["2026-09-17T15:01:37.510403+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:37.518796+00:00", "trade", 8.425, 250.0]
["2026-09-17T15:01:37.519333+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:37.519419+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:39.207166+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:39.207184+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:39.309628+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:39.310096+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:39.406903+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:39.407000+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:39.407010+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:39.407017+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:39.426062+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:39.426929+00:00", "trade", 8.425, 125.0]
["2026-09-17T15:01:39.427607+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:39.427625+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:39.427677+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:39.427695+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:39.427994+00:00", "trade", 8.425, 125.0]
["2026-09-17T15:01:39.428264+00:00", "trade", 8.425, 125.0]
["2026-09-17T15:01:39.428294+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:39.428389+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:39.428475+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:39.428899+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:39.428929+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:39.508896+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:39.862655+00:00", "trade", 8.425, 100.0]
["2026-09-17T15:01:40.245967+00:00", "trade", 8.43, 18.0]
["2026-09-17T15:01:40.254283+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:40.254475+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:40.254774+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:40.256324+00:00", "trade", 8.425, 14.0]
["2026-09-17T15:01:40.259968+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:40.285045+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:40.303945+00:00", "trade", 8.425, 9.0]
["2026-09-17T15:01:40.307374+00:00", "trade", 8.425, 91.0]
["2026-09-17T15:01:40.309916+00:00", "trade", 8.425, 250.0]
["2026-09-17T15:01:40.312727+00:00", "trade", 8.425, 250.0]
["2026-09-17T15:01:41.385124+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:42.041470+00:00", "trade", 8.425, 200.0]
["2026-09-17T15:01:42.669952+00:00", "trade", 8.4228, 23.0]
["2026-09-17T15:01:42.670318+00:00", "trade", 8.4228, 1.0]
["2026-09-17T15:01:42.793984+00:00", "trade", 8.4609, 1.0]
["2026-09-17T15:01:43.346543+00:00", "trade", 8.4286, 1.0]
["2026-09-17T15:01:44.749634+00:00", "trade", 8.4286, 1.0]
["2026-09-17T15:01:47.552266+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:01:47.553883+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:47.909276+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:47.909736+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:48.767663+00:00", "trade", 8.4231, 100.0]
["2026-09-17T15:01:48.861608+00:00", "trade", 8.4231, 121.0]
["2026-09-17T15:01:50.249777+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:52.250332+00:00", "trade", 8.425, 100.0]
["2026-09-17T15:01:52.881159+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:52.881616+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:52.893167+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:52.893861+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:52.894315+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:52.976527+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:54.605218+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:54.605708+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:54.606482+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:54.606516+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:54.611602+00:00", "trade", 8.425, 16.0]
["2026-09-17T15:01:54.752339+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:54.752534+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:54.752554+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:54.752982+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:55.116789+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:55.153762+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:55.153969+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:55.154220+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:55.194361+00:00", "trade", 8.425, 5.0]
["2026-09-17T15:01:55.857083+00:00", "trade", 8.425, 800.0]
["2026-09-17T15:01:55.879425+00:00", "trade", 8.42, 200.0]
["2026-09-17T15:01:55.881686+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:56.046562+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:56.389335+00:00", "trade", 8.4286, 1.0]
["2026-09-17T15:01:56.425912+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:56.425945+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:56.426165+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:56.426623+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:56.442254+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:56.689924+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:56.690609+00:00", "trade", 8.425, 1.0]
["2026-09-17T15:01:56.691470+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:56.888749+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:56.889224+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:56.994573+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:57.290096+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:57.547854+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:57.547869+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:57.548317+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:57.548354+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:57.930066+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:57.930518+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:57.965321+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:57.965784+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:57.982510+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:58.004384+00:00", "trade", 8.4559, 1.0]
["2026-09-17T15:01:58.171685+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:01:58.474004+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:01:58.673087+00:00", "trade", 8.425, 1.0]
["2026-09-17T15:01:59.405558+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:00.723888+00:00", "trade", 8.4276, 46.0]
["2026-09-17T15:02:01.803538+00:00", "trade", 8.43, 50.0]
["2026-09-17T15:02:02.467032+00:00", "trade", 8.425, 125.0]
["2026-09-17T15:02:02.467714+00:00", "trade", 8.425, 125.0]
["2026-09-17T15:02:02.468129+00:00", "trade", 8.425, 125.0]
["2026-09-17T15:02:02.468350+00:00", "trade", 8.425, 125.0]
["2026-09-17T15:02:02.575653+00:00", "trade", 8.4276, 10.0]
["2026-09-17T15:02:02.632605+00:00", "trade", 8.4557, 1.0]
["2026-09-17T15:02:05.559206+00:00", "trade", 8.425, 40.0]
["2026-09-17T15:02:07.985447+00:00", "trade", 8.4236, 12.0]
["2026-09-17T15:02:07.987784+00:00", "trade", 8.425, 1.0]
["2026-09-17T15:02:07.990292+00:00", "trade", 8.4238, 1.0]
["2026-09-17T15:02:08.313751+00:00", "trade", 8.43, 190.0]
["2026-09-17T15:02:08.554709+00:00", "trade", 8.4565, 65.0]
["2026-09-17T15:02:08.676124+00:00", "trade", 8.4527, 1.0]
["2026-09-17T15:02:08.966076+00:00", "trade", 8.425, 5.0]
["2026-09-17T15:02:09.494741+00:00", "trade", 8.42, 6.0]
["2026-09-17T15:02:11.073862+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:11.395148+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:11.498312+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:11.498783+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:11.530328+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:11.636960+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:11.637424+00:00", "trade", 8.425, 250.0]
["2026-09-17T15:02:11.642757+00:00", "trade", 8.425, 6.0]
["2026-09-17T15:02:11.642955+00:00", "trade", 8.425, 12.0]
["2026-09-17T15:02:11.642956+00:00", "trade", 8.425, 238.0]
["2026-09-17T15:02:11.643219+00:00", "trade", 8.43, 13.0]
["2026-09-17T15:02:11.643482+00:00", "trade", 8.425, 162.0]
["2026-09-17T15:02:11.643604+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:11.643644+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:11.643673+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:11.643684+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:11.643887+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:11.644064+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:11.824010+00:00", "trade", 8.4299, 1000.0]
["2026-09-17T15:02:11.995728+00:00", "trade", 8.43, 5.0]
["2026-09-17T15:02:11.995730+00:00", "trade", 8.43, 400.0]
["2026-09-17T15:02:11.995731+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:02:11.995732+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:02:11.995735+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:02:11.995817+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:11.995824+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:11.995831+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:11.995838+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:11.995845+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:11.995851+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:11.995859+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:11.995866+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:11.995873+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:11.995879+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:11.995886+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:11.995892+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:11.995898+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:11.995911+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:11.995917+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:11.996008+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:11.996042+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:11.996049+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:11.996053+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:02:11.996053+00:00", "trade", 8.43, 8.0]
["2026-09-17T15:02:11.996053+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:02:11.996057+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:11.996064+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:11.996069+00:00", "trade", 8.43, 7.0]
["2026-09-17T15:02:11.996071+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:11.996078+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:11.996079+00:00", "trade", 8.43, 300.0]
["2026-09-17T15:02:11.996084+00:00", "trade", 8.43, 30.0]
["2026-09-17T15:02:11.996092+00:00", "trade", 8.43, 300.0]
["2026-09-17T15:02:11.996101+00:00", "trade", 8.43, 20.0]
["2026-09-17T15:02:11.996164+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:11.996214+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:11.996306+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:11.996314+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:11.996321+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:11.996330+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:11.996342+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:11.996348+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:11.996361+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:11.996409+00:00", "trade", 8.43, 25.0]
["2026-09-17T15:02:11.996411+00:00", "trade", 8.43, 25.0]
["2026-09-17T15:02:11.996414+00:00", "trade", 8.43, 300.0]
["2026-09-17T15:02:11.996416+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:02:11.996416+00:00", "trade", 8.43, 60.0]
["2026-09-17T15:02:11.996416+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:11.996460+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:11.996564+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:11.996591+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:11.996598+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:11.996599+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:11.996721+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:11.996736+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:11.996743+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:11.996862+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:11.996958+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:11.997009+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:11.997036+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:11.997064+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:11.997117+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:11.997143+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:11.997163+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:11.997208+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:12.004424+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:12.007355+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:12.007364+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:12.057726+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:12.080714+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:12.096618+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:12.178779+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:12.200182+00:00", "trade", 8.4386, 2.0]
["2026-09-17T15:02:12.214381+00:00", "trade", 8.43, 3.0]
["2026-09-17T15:02:12.214428+00:00", "trade", 8.43, 12.0]
["2026-09-17T15:02:12.215045+00:00", "trade", 8.4339, 300.0]
["2026-09-17T15:02:12.215151+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:02:12.215488+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:12.215912+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:12.216205+00:00", "trade", 8.4339, 12.0]
["2026-09-17T15:02:12.216317+00:00", "trade", 8.4339, 3.0]
["2026-09-17T15:02:12.216560+00:00", "trade", 8.43, 1000.0]
["2026-09-17T15:02:12.216569+00:00", "trade", 8.43, 1100.0]
["2026-09-17T15:02:12.216574+00:00", "trade", 8.43, 1100.0]
["2026-09-17T15:02:12.216578+00:00", "trade", 8.43, 375.0]
["2026-09-17T15:02:12.216586+00:00", "trade", 8.43, 700.0]
["2026-09-17T15:02:12.216599+00:00", "trade", 8.43, 200.0]
["2026-09-17T15:02:12.216607+00:00", "trade", 8.43, 450.0]
["2026-09-17T15:02:12.216623+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:12.216650+00:00", "trade", 8.43, 400.0]
["2026-09-17T15:02:12.216652+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:02:12.216706+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:12.216714+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:12.216720+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:12.216726+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:12.216733+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:12.216740+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:12.216883+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:12.216890+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:12.216897+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:12.216904+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:12.216911+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:12.216917+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:12.216923+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:12.216930+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:12.216937+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:12.216943+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:12.216956+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:12.216963+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:12.216969+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:12.216976+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:12.216982+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:12.216990+00:00", "trade", 8.43, 300.0]
["2026-09-17T15:02:12.216991+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:12.217002+00:00", "trade", 8.43, 15.0]
["2026-09-17T15:02:12.217014+00:00", "trade", 8.43, 285.0]
["2026-09-17T15:02:12.217048+00:00", "trade", 8.43, 10.0]
["2026-09-17T15:02:12.217049+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:02:12.217062+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:02:12.217064+00:00", "trade", 8.43, 50.0]
["2026-09-17T15:02:12.217064+00:00", "trade", 8.43, 300.0]
["2026-09-17T15:02:12.217064+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:12.217108+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:12.217109+00:00", "trade", 8.4339, 1.0]
["2026-09-17T15:02:12.217472+00:00", "trade", 8.4339, 300.0]
["2026-09-17T15:02:12.217486+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:12.217492+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:12.217510+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:12.217529+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:12.217550+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:12.217565+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:12.217924+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:12.218094+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:12.218153+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:12.218559+00:00", "trade", 8.425, 100.0]
["2026-09-17T15:02:12.218672+00:00", "trade", 8.4339, 1000.0]
["2026-09-17T15:02:12.218732+00:00", "trade", 8.4339, 1100.0]
["2026-09-17T15:02:12.218777+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:12.218790+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:12.218969+00:00", "trade", 8.4339, 1100.0]
["2026-09-17T15:02:12.219253+00:00", "trade", 8.4339, 375.0]
["2026-09-17T15:02:12.220372+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:02:12.228539+00:00", "trade", 8.425, 100.0]
["2026-09-17T15:02:12.229268+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:12.229282+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:12.229385+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:12.229737+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:12.230466+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:02:12.231910+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:12.231935+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:12.232449+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:12.232699+00:00", "trade", 8.43, 3.0]
["2026-09-17T15:02:12.233069+00:00", "trade", 8.42, 3.0]
["2026-09-17T15:02:12.234435+00:00", "trade", 8.42, 156.0]
["2026-09-17T15:02:12.236180+00:00", "trade", 8.43, 156.0]
["2026-09-17T15:02:12.236724+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:02:12.272299+00:00", "trade", 8.425, 316.0]
["2026-09-17T15:02:12.272977+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:12.280666+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:12.322769+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:12.323945+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:12.326510+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:12.423575+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:12.423698+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:12.423789+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:12.423864+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:12.423983+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:12.424454+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:12.424509+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:12.424516+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:12.424788+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:12.424939+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:12.424970+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:12.425259+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:12.425284+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:12.425301+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:12.425768+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:12.428302+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:12.433926+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:12.528513+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:12.529069+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:12.716169+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:12.716201+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:12.716214+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:12.716231+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:12.716348+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:12.716475+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:12.716486+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:12.716663+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:12.716691+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:13.299866+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:15.173958+00:00", "trade", 8.4485, 1.0]
["2026-09-17T15:02:16.688004+00:00", "trade", 8.425, 2.0]
["2026-09-17T15:02:17.690289+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:17.690445+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:17.691762+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:18.627080+00:00", "trade", 8.425, 20.0]
["2026-09-17T15:02:18.629507+00:00", "trade", 8.425, 1.0]
["2026-09-17T15:02:19.317019+00:00", "trade", 8.4485, 1.0]
["2026-09-17T15:02:19.340832+00:00", "trade", 8.4288, 1.0]
["2026-09-17T15:02:19.617497+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:20.062896+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:20.635706+00:00", "trade", 8.4547, 30.0]
["2026-09-17T15:02:20.712268+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:20.712293+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:20.712302+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:20.712595+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:20.712601+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:20.712669+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:20.712749+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:20.712787+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:20.713108+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:20.713951+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:20.714280+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:20.714494+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:20.714741+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:20.714773+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:20.715226+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:20.715240+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:20.724224+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:20.724796+00:00", "trade", 8.425, 11.0]
["2026-09-17T15:02:20.725536+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:20.725977+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:20.734801+00:00", "trade", 8.425, 3.0]
["2026-09-17T15:02:20.829042+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:20.910472+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:20.910616+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:20.913830+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:20.914309+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:20.914381+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:20.914688+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:20.915422+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:20.917005+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:20.917476+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:20.921497+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:20.921841+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:20.971988+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:20.972362+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:20.972427+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:20.972433+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:20.972455+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:20.972487+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:20.972689+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:20.972746+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:20.972811+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:20.972842+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:20.973161+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:20.974337+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:20.977627+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:21.554359+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:21.554719+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:21.555168+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:22.115092+00:00", "trade", 8.4293, 6.0]
["2026-09-17T15:02:22.117285+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:22.168495+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:22.175466+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:22.402335+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:22.402822+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:22.449339+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:22.558097+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:22.558536+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:23.498261+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:23.499027+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:23.525786+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:23.549777+00:00", "trade", 8.428, 10.0]
["2026-09-17T15:02:24.157537+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:24.191676+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:24.193356+00:00", "trade", 8.4299, 95.0]
["2026-09-17T15:02:24.194035+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:24.194052+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:24.436163+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:24.436168+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:24.436181+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:24.436651+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:24.500837+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:24.500862+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:24.500886+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:25.380456+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:26.821328+00:00", "trade", 8.4484, 2.0]
["2026-09-17T15:02:26.822151+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:27.051220+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:27.051229+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:28.406651+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:28.831636+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:29.311720+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:29.686679+00:00", "trade", 8.425, 19.0]
["2026-09-17T15:02:29.920133+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:30.463304+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:30.463354+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:30.463514+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:30.510859+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:30.710550+00:00", "trade", 8.425, 12.0]
["2026-09-17T15:02:30.711299+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:30.712054+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:30.727651+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:02:30.728326+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:30.728346+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:30.798908+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:30.799075+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:30.799098+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:30.799618+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:30.809284+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:30.809308+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:30.809336+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:31.172520+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:31.410272+00:00", "trade", 8.425, 193.0]
["2026-09-17T15:02:31.417661+00:00", "trade", 8.4233, 10.0]
["2026-09-17T15:02:31.440277+00:00", "trade", 8.4233, 1.0]
["2026-09-17T15:02:31.458826+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:31.466701+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:31.467276+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:31.467330+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:31.467344+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:31.607303+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:31.607495+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:31.617792+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:31.617830+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:31.618106+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:31.620586+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:31.631417+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:31.733141+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:31.735302+00:00", "trade", 8.43, 10.0]
["2026-09-17T15:02:31.735303+00:00", "trade", 8.43, 90.0]
["2026-09-17T15:02:31.735319+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:02:31.735342+00:00", "trade", 8.43, 310.0]
["2026-09-17T15:02:31.735343+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:02:31.735399+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:02:31.735493+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:31.735500+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:31.735507+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:31.735513+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:31.735520+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:31.735526+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:31.735533+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:31.735539+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:31.735546+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:31.735553+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:31.735559+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:31.735566+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:31.735578+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:31.735589+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:31.735597+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:31.735601+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:31.735604+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:31.735611+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:31.735618+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:31.735625+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:31.735628+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:02:31.735642+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:02:31.735743+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:31.735799+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:31.735833+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:02:31.735907+00:00", "trade", 8.43, 200.0]
["2026-09-17T15:02:31.735907+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:31.736041+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:31.736206+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:31.736241+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:31.736317+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:31.736331+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:31.736353+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:31.736501+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:31.736721+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:31.737085+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:31.737517+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:31.771318+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:31.869319+00:00", "trade", 8.4333, 2.0]
["2026-09-17T15:02:32.104767+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:32.159062+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:32.257054+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:32.257100+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:32.257510+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:32.257778+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:32.322833+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:32.322840+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:32.322878+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:32.323110+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:32.323146+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:32.323315+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:32.323352+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:32.323418+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:32.323483+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:32.323895+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:32.323938+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:32.328553+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:32.359797+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:32.666253+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:32.666711+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:32.666740+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:32.667516+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:32.667568+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:32.667589+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:32.668234+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:32.668290+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:32.668577+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:32.669032+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:32.969647+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:32.969675+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:32.969730+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:32.970329+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:32.970724+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:33.013587+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:33.219497+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:33.225201+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:33.225491+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:33.225520+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:33.225617+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:33.225905+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:33.226408+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:33.339834+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:33.339848+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:33.340286+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:33.340337+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:33.340435+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:33.814137+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:33.853796+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:33.854269+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:33.855377+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:33.855796+00:00", "trade", 8.43, 25.0]
["2026-09-17T15:02:33.855801+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:34.494402+00:00", "trade", 8.4388, 1.0]
["2026-09-17T15:02:34.658492+00:00", "trade", 8.4475, 1.0]
["2026-09-17T15:02:34.845700+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:02:35.389035+00:00", "trade", 8.4305, 10.0]
["2026-09-17T15:02:35.715533+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:36.608039+00:00", "trade", 8.4475, 1.0]
["2026-09-17T15:02:37.547167+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:39.693353+00:00", "trade", 8.4314, 100.0]
["2026-09-17T15:02:39.905928+00:00", "trade", 8.435, 29.0]
["2026-09-17T15:02:40.336670+00:00", "trade", 8.4472, 1.0]
["2026-09-17T15:02:40.656915+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:02:42.854952+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:43.055192+00:00", "trade", 8.4386, 1.0]
["2026-09-17T15:02:43.783804+00:00", "trade", 8.435, 250.0]
["2026-09-17T15:02:44.130284+00:00", "trade", 8.435, 9.0]
["2026-09-17T15:02:44.136501+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:44.136635+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:44.136959+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:44.147540+00:00", "trade", 8.435, 122.0]
["2026-09-17T15:02:44.147558+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:44.311195+00:00", "trade", 8.4386, 3.0]
["2026-09-17T15:02:44.388956+00:00", "trade", 8.435, 8.0]
["2026-09-17T15:02:44.705111+00:00", "trade", 8.4301, 80.0]
["2026-09-17T15:02:44.816237+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:02:44.826581+00:00", "trade", 8.435, 118.0]
["2026-09-17T15:02:44.829425+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:02:44.908900+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:46.123176+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:47.010615+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:47.011082+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:47.093266+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:47.188757+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:47.429918+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:47.430834+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:47.430899+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:47.432225+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:47.432929+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:47.436415+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:47.441465+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:47.616295+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:47.843194+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:02:47.843606+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:48.121138+00:00", "trade", 8.435, 250.0]
["2026-09-17T15:02:48.121443+00:00", "trade", 8.435, 28.0]
["2026-09-17T15:02:48.121443+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:48.121885+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:48.122167+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:48.122837+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:48.226964+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:48.233262+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:48.271049+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:48.301913+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:48.304439+00:00", "trade", 8.435, 14.0]
["2026-09-17T15:02:48.446570+00:00", "trade", 8.435, 8.0]
["2026-09-17T15:02:48.523299+00:00", "trade", 8.435, 400.0]
["2026-09-17T15:02:48.523300+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:02:48.523555+00:00", "trade", 8.44, 300.0]
["2026-09-17T15:02:48.523557+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:02:48.523576+00:00", "trade", 8.44, 300.0]
["2026-09-17T15:02:48.523582+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:02:48.523583+00:00", "trade", 8.44, 2500.0]
["2026-09-17T15:02:48.523587+00:00", "trade", 8.44, 300.0]
["2026-09-17T15:02:48.523589+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:02:48.523591+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:02:48.523594+00:00", "trade", 8.44, 21.0]
["2026-09-17T15:02:48.523599+00:00", "trade", 8.44, 400.0]
["2026-09-17T15:02:48.523632+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:02:48.523662+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:02:48.523678+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:02:48.523693+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:02:48.523735+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:02:48.523793+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:02:48.523830+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:02:48.523872+00:00", "trade", 8.44, 200.0]
["2026-09-17T15:02:48.523873+00:00", "trade", 8.44, 300.0]
["2026-09-17T15:02:48.523874+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:02:48.523878+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:02:48.523929+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:02:48.524046+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:02:48.524064+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:02:48.524089+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:02:48.524091+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:02:48.524105+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:02:48.524136+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:02:48.524178+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:02:48.524195+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:02:48.524217+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:02:48.524257+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:02:48.524264+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:02:48.524270+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:02:48.524336+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:02:48.524876+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:02:48.525110+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:02:48.525974+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:02:48.537386+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:02:48.608229+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:02:48.715486+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:02:48.969038+00:00", "trade", 8.445, 15.0]
["2026-09-17T15:02:48.969040+00:00", "trade", 8.445, 185.0]
["2026-09-17T15:02:49.995389+00:00", "trade", 8.4548, 100.0]
["2026-09-17T15:02:54.372389+00:00", "trade", 8.4451, 1.0]
["2026-09-17T15:02:54.684989+00:00", "trade", 8.445, 1.0]
["2026-09-17T15:02:55.307911+00:00", "trade", 8.4499, 10.0]
["2026-09-17T15:02:55.325878+00:00", "trade", 8.445, 400.0]
["2026-09-17T15:02:56.349761+00:00", "trade", 8.4471, 500.0]
["2026-09-17T15:02:56.439468+00:00", "trade", 8.4486, 5.0]
["2026-09-17T15:02:57.912239+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:02:58.313442+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:02:58.437756+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:02:58.842417+00:00", "trade", 8.4382, 2.0]
["2026-09-17T15:02:59.092679+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:03:00.732884+00:00", "trade", 8.4331, 10.0]
["2026-09-17T15:03:01.432440+00:00", "trade", 8.445, 6.0]
["2026-09-17T15:03:01.433168+00:00", "trade", 8.445, 2.0]
["2026-09-17T15:03:01.449870+00:00", "trade", 8.445, 400.0]
["2026-09-17T15:03:01.472829+00:00", "trade", 8.445, 400.0]
["2026-09-17T15:03:01.481452+00:00", "trade", 8.445, 400.0]
["2026-09-17T15:03:02.721345+00:00", "trade", 8.44, 30.0]
["2026-09-17T15:03:02.800947+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:03:02.809279+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:03:02.855006+00:00", "trade", 8.445, 250.0]
["2026-09-17T15:03:02.855385+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:03:02.857368+00:00", "trade", 8.445, 250.0]
["2026-09-17T15:03:02.857770+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:03:02.858094+00:00", "trade", 8.445, 250.0]
["2026-09-17T15:03:02.858154+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:03:02.858168+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:03:02.858282+00:00", "trade", 8.445, 250.0]
["2026-09-17T15:03:02.858391+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:03:02.858848+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:03:03.173575+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:03:03.333734+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:03:03.334750+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:03:03.462885+00:00", "trade", 8.445, 100.0]
["2026-09-17T15:03:03.463314+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:03:04.015641+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:03:04.216786+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:03:04.217272+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:03:04.217718+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:03:04.226577+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:03:05.267620+00:00", "trade", 8.45, 73.0]
["2026-09-17T15:03:05.267633+00:00", "trade", 8.445, 73.0]
["2026-09-17T15:03:06.119120+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:03:06.328761+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:03:07.053730+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:03:07.130972+00:00", "trade", 8.4486, 1.0]
["2026-09-17T15:03:07.340586+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:03:07.444544+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:03:07.489866+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:03:07.527098+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:03:07.593243+00:00", "trade", 8.442, 1.0]
["2026-09-17T15:03:07.629091+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:03:08.740356+00:00", "trade", 8.4499, 1.0]
["2026-09-17T15:03:09.865820+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:03:10.892893+00:00", "trade", 8.445, 100.0]
["2026-09-17T15:03:11.316007+00:00", "trade", 8.445, 40.0]
["2026-09-17T15:03:11.316365+00:00", "trade", 8.445, 1.0]
["2026-09-17T15:03:11.894332+00:00", "trade", 8.445, 100.0]
["2026-09-17T15:03:12.033811+00:00", "trade", 8.445, 8.0]
["2026-09-17T15:03:12.631325+00:00", "trade", 8.4486, 1.0]
["2026-09-17T15:03:12.900424+00:00", "trade", 8.4486, 1.0]
["2026-09-17T15:03:13.013068+00:00", "trade", 8.445, 1.0]
["2026-09-17T15:03:13.416683+00:00", "trade", 8.4398, 10.0]
["2026-09-17T15:03:13.463861+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:03:14.114883+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:03:15.011706+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:03:15.012272+00:00", "trade", 8.45, 6.0]
["2026-09-17T15:03:15.012651+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:03:15.012671+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:03:15.012702+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:03:15.013165+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:03:15.013640+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:03:15.013721+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:03:15.014475+00:00", "trade", 8.445, 250.0]
["2026-09-17T15:03:15.014530+00:00", "trade", 8.445, 150.0]
["2026-09-17T15:03:15.014531+00:00", "trade", 8.445, 12.0]
["2026-09-17T15:03:15.015414+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:03:15.015765+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:03:15.016210+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:03:15.016648+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:03:15.016663+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:03:16.755808+00:00", "trade", 8.445, 1.0]
["2026-09-17T15:03:16.755830+00:00", "trade", 8.45, 2.0]
["2026-09-17T15:03:16.755842+00:00", "trade", 8.445, 1.0]
["2026-09-17T15:03:17.368303+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:03:17.368390+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:03:17.370360+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:03:17.370828+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:03:17.371342+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:03:17.376118+00:00", "trade", 8.45, 400.0]
["2026-09-17T15:03:17.376119+00:00", "trade", 8.45, 30.0]
["2026-09-17T15:03:17.376121+00:00", "trade", 8.45, 20.0]
["2026-09-17T15:03:17.376122+00:00", "trade", 8.45, 2.0]
["2026-09-17T15:03:17.376125+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:03:17.376127+00:00", "trade", 8.45, 13.0]
["2026-09-17T15:03:17.376127+00:00", "trade", 8.45, 447.0]
["2026-09-17T15:03:17.376130+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:03:17.376132+00:00", "trade", 8.45, 4.0]
["2026-09-17T15:03:17.376191+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:03:17.376286+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:03:17.376306+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:03:17.376313+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:03:17.376320+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:03:17.376327+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:03:17.376333+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:03:17.376340+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:03:17.376346+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:03:17.376353+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:03:17.376353+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:03:17.376360+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:03:17.376366+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:03:17.376373+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:03:17.376379+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:03:17.376392+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:03:17.376398+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:03:17.376400+00:00", "trade", 8.45, 50.0]
["2026-09-17T15:03:17.376405+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:03:17.376406+00:00", "trade", 8.45, 50.0]
["2026-09-17T15:03:17.376407+00:00", "trade", 8.45, 300.0]
["2026-09-17T15:03:17.376411+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:03:17.376412+00:00", "trade", 8.45, 300.0]
["2026-09-17T15:03:17.376418+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:03:17.376424+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:03:17.376424+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:03:17.376430+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:03:17.376437+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:03:17.376445+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:03:17.376452+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:03:17.376467+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:03:17.376475+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:03:17.376539+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:03:17.376587+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:03:17.376615+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:03:17.376646+00:00", "trade", 8.45, 1.0]
["2026-09-17T15:03:17.376692+00:00", "trade", 8.45, 300.0]
["2026-09-17T15:03:17.376694+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:17.376724+00:00", "trade", 8.45, 40.0]
["2026-09-17T15:03:17.376852+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:17.376878+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:17.376923+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:17.376929+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:17.377094+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:17.377133+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:17.377143+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:17.377149+00:00", "trade", 8.45, 11.0]
["2026-09-17T15:03:17.377281+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:17.377339+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:17.377436+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:17.377471+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:17.377481+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:17.377627+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:17.377906+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:17.377927+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:17.393959+00:00", "trade", 8.455, 6.0]
["2026-09-17T15:03:17.427598+00:00", "trade", 8.455, 100.0]
["2026-09-17T15:03:17.486875+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:17.486882+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:17.497824+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:17.497953+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:17.534686+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:17.534693+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:17.542479+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:17.543295+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:17.545643+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:17.694046+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:17.694513+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:17.694538+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:17.694681+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:17.694992+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:18.092310+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:18.169448+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:18.336746+00:00", "trade", 8.4419, 1.0]
["2026-09-17T15:03:18.723342+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:19.295203+00:00", "trade", 8.4551, 100.0]
["2026-09-17T15:03:19.343874+00:00", "trade", 8.45, 60.0]
["2026-09-17T15:03:20.039562+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:20.040263+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:22.102220+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:22.102233+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:22.102261+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:22.102298+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:22.102694+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:22.103549+00:00", "trade", 8.46, 12.0]
["2026-09-17T15:03:22.103855+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:03:22.103857+00:00", "trade", 8.46, 13.0]
["2026-09-17T15:03:22.103952+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:03:22.103959+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:03:22.103966+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:03:22.103973+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:03:22.103980+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:03:22.103987+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:03:22.103994+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:03:22.104000+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:03:22.104019+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:03:22.104026+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:03:22.104098+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:03:22.104144+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:03:22.104152+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:03:22.104159+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:03:22.104166+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:03:22.104178+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:03:22.104179+00:00", "trade", 8.46, 200.0]
["2026-09-17T15:03:22.104184+00:00", "trade", 8.46, 300.0]
["2026-09-17T15:03:22.104185+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:03:22.104189+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:03:22.104209+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:03:22.104210+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:03:22.104217+00:00", "trade", 8.46, 300.0]
["2026-09-17T15:03:22.104219+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:03:22.104356+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:03:22.104415+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:03:22.104417+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:03:22.104424+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:03:22.104429+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:03:22.104430+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:03:22.104511+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:22.104519+00:00", "trade", 8.46, 75.0]
["2026-09-17T15:03:22.104521+00:00", "trade", 8.46, 20.0]
["2026-09-17T15:03:22.104521+00:00", "trade", 8.46, 60.0]
["2026-09-17T15:03:22.104544+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:22.104581+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:22.104615+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:22.104695+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:22.104716+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:22.104761+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:22.104769+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:22.104800+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:22.104891+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:22.104953+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:22.105046+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:22.105175+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:22.105185+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:22.105195+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:22.105206+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:22.105232+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:22.105243+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:22.105328+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:22.105337+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:22.105626+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:22.105794+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:22.110928+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:03:22.118620+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:22.119066+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:22.131108+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:22.671619+00:00", "trade", 8.465, 23.0]
["2026-09-17T15:03:22.674302+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:03:22.677671+00:00", "trade", 8.4634, 1.0]
["2026-09-17T15:03:23.363032+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:03:23.373812+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:23.388130+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:23.389161+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:23.398621+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:23.589013+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:26.598245+00:00", "trade", 8.4637, 1.0]
["2026-09-17T15:03:26.789585+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:27.652148+00:00", "trade", 8.46, 6947.0]
["2026-09-17T15:03:27.722050+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:28.361555+00:00", "trade", 8.4686, 11.0]
["2026-09-17T15:03:28.401146+00:00", "trade", 8.465, 100.0]
["2026-09-17T15:03:28.646022+00:00", "trade", 8.465, 50.0]
["2026-09-17T15:03:29.859670+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:29.860135+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:29.860396+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:29.890303+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:30.460256+00:00", "trade", 8.47, 4.0]
["2026-09-17T15:03:30.461078+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:30.467841+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:30.479339+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:30.479527+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:30.479537+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:30.479571+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:30.487343+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:30.510012+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:03:30.510475+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:30.511407+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:30.512029+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:30.512062+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:30.512139+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:30.512552+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:30.519998+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:30.715510+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:30.715873+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:30.715985+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:30.716099+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:30.720853+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:30.721297+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:30.757296+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:30.757321+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:30.757838+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:30.757955+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:30.758027+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:30.814099+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:30.814114+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:30.909539+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:30.909565+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:30.910212+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:30.910268+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:30.910271+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:31.057802+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:31.057858+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:31.449685+00:00", "trade", 8.443, 3.0]
["2026-09-17T15:03:34.139392+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:34.139459+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:34.139485+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:34.139645+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:34.139673+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:34.139938+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:34.139965+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:34.140109+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:34.140411+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:34.143781+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:34.144225+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:34.144376+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:36.071235+00:00", "trade", 8.4614, 1.0]
["2026-09-17T15:03:36.494827+00:00", "trade", 8.4601, 129.0]
["2026-09-17T15:03:37.355771+00:00", "trade", 8.465, 100.0]
["2026-09-17T15:03:37.355835+00:00", "trade", 8.465, 30.0]
["2026-09-17T15:03:37.711243+00:00", "trade", 8.465, 29.0]
["2026-09-17T15:03:39.002623+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:39.204314+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:40.008703+00:00", "trade", 8.465, 5.0]
["2026-09-17T15:03:40.849705+00:00", "trade", 8.468, 1.0]
["2026-09-17T15:03:43.100416+00:00", "trade", 8.443, 1.0]
["2026-09-17T15:03:47.221714+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:47.222177+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:47.528181+00:00", "trade", 8.46, 5.0]
["2026-09-17T15:03:47.940151+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:47.940615+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:48.837134+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:48.837141+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:48.837598+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:48.837647+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:48.838166+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:48.838740+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:49.181312+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:49.181769+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:49.302882+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:49.314771+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:03:49.315636+00:00", "trade", 8.465, 32.0]
["2026-09-17T15:03:49.707297+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:49.815403+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:49.866188+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:49.967208+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:50.054150+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:50.155140+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:50.184125+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:50.184577+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:50.634160+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:50.634633+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:50.691579+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:50.913360+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:51.058512+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:51.058973+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:51.059013+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:51.259128+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:51.347408+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:51.347906+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:51.466185+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:51.535875+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:51.559490+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:51.613208+00:00", "trade", 8.4399, 17.0]
["2026-09-17T15:03:51.758189+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:51.766672+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:51.777164+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:51.919056+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:51.919507+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:52.936765+00:00", "trade", 8.463, 25.0]
["2026-09-17T15:03:52.936825+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:52.937281+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:52.966475+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:53.059285+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:53.059430+00:00", "trade", 8.4423, 3.0]
["2026-09-17T15:03:53.059549+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:53.059753+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:53.062347+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:53.062905+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:53.326093+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:53.326372+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:53.326465+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:53.327222+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:53.327657+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:53.345678+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:53.347777+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:53.347902+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:03:53.347902+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:53.347904+00:00", "trade", 8.46, 500.0]
["2026-09-17T15:03:53.347905+00:00", "trade", 8.46, 500.0]
["2026-09-17T15:03:53.347907+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:03:53.347909+00:00", "trade", 8.46, 10.0]
["2026-09-17T15:03:53.347909+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:03:53.347925+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:03:53.347925+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:03:53.347926+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:03:53.348006+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:03:53.348029+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:03:53.348043+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:03:53.348050+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:03:53.348057+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:03:53.348063+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:03:53.348070+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:03:53.348079+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:03:53.348082+00:00", "trade", 8.46, 577.0]
["2026-09-17T15:03:53.348086+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:03:53.348095+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:03:53.348101+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:03:53.348103+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:03:53.348110+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:03:53.348122+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:03:53.348139+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:03:53.348145+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:03:53.348151+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:03:53.348158+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:03:53.348165+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:03:53.348309+00:00", "trade", 8.46, 200.0]
["2026-09-17T15:03:53.348309+00:00", "trade", 8.46, 200.0]
["2026-09-17T15:03:53.348311+00:00", "trade", 8.46, 6.0]
["2026-09-17T15:03:53.348311+00:00", "trade", 8.46, 200.0]
["2026-09-17T15:03:53.348312+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:53.348316+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:03:53.348354+00:00", "trade", 8.46, 200.0]
["2026-09-17T15:03:53.348451+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:53.348570+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:53.348591+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:53.348604+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:53.348698+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:53.348732+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:53.348775+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:53.348830+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:53.348898+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:53.349045+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:53.349065+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:53.349258+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:53.349557+00:00", "trade", 8.46, 38.0]
["2026-09-17T15:03:53.349843+00:00", "trade", 8.46, 62.0]
["2026-09-17T15:03:53.349844+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:53.349986+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:53.349993+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:53.350210+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:53.350320+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:53.350688+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:53.350743+00:00", "trade", 8.455, 3.0]
["2026-09-17T15:03:53.356435+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:03:53.421717+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:53.424033+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:53.424242+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:53.424450+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:53.424690+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:53.424910+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:53.466597+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:53.466832+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:53.569292+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:53.843705+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:53.992638+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:55.530069+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:55.720548+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:57.043278+00:00", "trade", 8.455, 11.0]
["2026-09-17T15:03:57.043638+00:00", "trade", 8.455, 1.0]
["2026-09-17T15:03:57.404287+00:00", "trade", 8.46, 500.0]
["2026-09-17T15:03:57.406370+00:00", "trade", 8.4598, 500.0]
["2026-09-17T15:03:57.935401+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:03:58.949260+00:00", "trade", 8.455, 6.0]
["2026-09-17T15:04:00.742408+00:00", "trade", 8.4562, 10.0]
["2026-09-17T15:04:02.653684+00:00", "trade", 8.443, 2.0]
["2026-09-17T15:04:03.141469+00:00", "trade", 8.45, 800.0]
["2026-09-17T15:04:04.063191+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:04.813343+00:00", "trade", 8.4586, 1.0]
["2026-09-17T15:04:06.160059+00:00", "trade", 8.4586, 1.0]
["2026-09-17T15:04:06.619657+00:00", "trade", 8.455, 99.0]
["2026-09-17T15:04:07.133410+00:00", "trade", 8.4586, 2.0]
["2026-09-17T15:04:07.682952+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:10.735037+00:00", "trade", 8.455, 2.0]
["2026-09-17T15:04:10.735801+00:00", "trade", 8.455, 5.0]
["2026-09-17T15:04:11.183138+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:11.183641+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:11.183952+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:11.694364+00:00", "trade", 8.4563, 50.0]
["2026-09-17T15:04:11.798255+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:12.510469+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:12.620000+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:12.875941+00:00", "trade", 8.45, 196.0]
["2026-09-17T15:04:12.876747+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:13.175571+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:13.594761+00:00", "trade", 8.4506, 14.0]
["2026-09-17T15:04:13.799890+00:00", "trade", 8.45, 105.0]
["2026-09-17T15:04:14.069920+00:00", "trade", 8.46, 70.0]
["2026-09-17T15:04:14.671132+00:00", "trade", 8.45, 60.0]
["2026-09-17T15:04:14.673532+00:00", "trade", 8.455, 1.0]
["2026-09-17T15:04:14.898987+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:14.899096+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:14.899168+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:15.388104+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:16.197697+00:00", "trade", 8.455, 50.0]
["2026-09-17T15:04:16.641883+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:16.646064+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:16.775365+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:17.153545+00:00", "trade", 8.455, 108.0]
["2026-09-17T15:04:17.154236+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:17.154507+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:17.156033+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:17.424261+00:00", "trade", 8.455, 200.0]
["2026-09-17T15:04:17.429070+00:00", "trade", 8.455, 4.0]
["2026-09-17T15:04:17.742587+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:19.032954+00:00", "trade", 8.4586, 1.0]
["2026-09-17T15:04:19.189784+00:00", "trade", 8.455, 10.0]
["2026-09-17T15:04:19.456178+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:19.456198+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:19.456661+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:19.457124+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:19.556535+00:00", "trade", 8.455, 19.0]
["2026-09-17T15:04:19.561181+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:19.561653+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:20.143048+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:20.143509+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:20.388454+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:20.388906+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:20.715907+00:00", "trade", 8.45, 200.0]
["2026-09-17T15:04:20.910903+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:20.911356+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:20.911370+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:20.911827+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:21.763551+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:21.764011+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:22.020207+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:22.020673+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:22.044098+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:22.044116+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:22.044142+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:22.044557+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:22.044723+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:22.064557+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:22.064560+00:00", "trade", 8.45, 200.0]
["2026-09-17T15:04:22.065017+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:22.065032+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:22.065494+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:22.067580+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:22.076184+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:22.076202+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:22.077012+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:22.077473+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:22.080157+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:22.142504+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:22.142982+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:22.231061+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:22.505091+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:23.958485+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:23.958735+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:23.959517+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:23.990516+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:04:24.380708+00:00", "trade", 8.45, 193.0]
["2026-09-17T15:04:25.095727+00:00", "trade", 8.4587, 10.0]
["2026-09-17T15:04:26.250396+00:00", "trade", 8.45, 200.0]
["2026-09-17T15:04:26.250397+00:00", "trade", 8.45, 2.0]
["2026-09-17T15:04:26.250515+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:04:26.250601+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:04:26.250873+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:04:26.250880+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:04:26.250895+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:04:26.250902+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:04:26.250911+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:04:26.250918+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:04:26.250924+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:04:26.250932+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:04:26.250938+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:04:26.250945+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:04:26.250953+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:04:26.250960+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:04:26.250966+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:04:26.250969+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:04:26.250969+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:04:26.250970+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:26.250971+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:04:26.250975+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:26.250987+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:26.251031+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:26.251200+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:26.251344+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:26.251485+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:26.251574+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:26.251611+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:26.251623+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:26.251664+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:26.251688+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:26.251731+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:26.251769+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:26.251896+00:00", "trade", 8.445, 100.0]
["2026-09-17T15:04:26.252011+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:26.252992+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:26.253154+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:26.270672+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:04:26.271102+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:26.363531+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:26.751811+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:27.262886+00:00", "trade", 8.445, 7.0]
["2026-09-17T15:04:27.267178+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:27.794137+00:00", "trade", 8.45, 16.0]
["2026-09-17T15:04:27.794583+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:27.795033+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:27.800357+00:00", "trade", 8.449, 18.0]
["2026-09-17T15:04:27.815254+00:00", "trade", 8.4507, 6.0]
["2026-09-17T15:04:28.581988+00:00", "trade", 8.4415, 27.0]
["2026-09-17T15:04:29.438882+00:00", "trade", 8.4486, 1.0]
["2026-09-17T15:04:29.836816+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:29.933987+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:30.027220+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:30.603917+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:30.705674+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:30.710268+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:30.718119+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:30.818916+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:30.819407+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:31.350367+00:00", "trade", 8.4562, 82.0]
["2026-09-17T15:04:31.382363+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:33.442022+00:00", "trade", 8.44, 4.0]
["2026-09-17T15:04:33.996626+00:00", "trade", 8.4414, 11.0]
["2026-09-17T15:04:34.520732+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:04:34.628545+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:34.628821+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:34.628840+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:34.630098+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:34.630251+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:34.630706+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:34.663443+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:34.705841+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:34.706689+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:34.732197+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:34.754278+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:34.754452+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:34.754459+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:34.755213+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:34.755239+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:34.817970+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:34.855190+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:35.064131+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:35.069210+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:35.171185+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:35.231857+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:35.232333+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:35.232933+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:35.315922+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:35.563189+00:00", "trade", 8.4486, 1.0]
["2026-09-17T15:04:35.604972+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:36.322229+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:36.322722+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:36.371103+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:36.489784+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:38.284842+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:38.346375+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:38.412833+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:38.412996+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:38.413004+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:38.413044+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:38.413060+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:38.413136+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:38.459375+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:38.483990+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:38.725044+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:38.943379+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:39.120023+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:39.120172+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:39.120269+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:39.120289+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:39.120383+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:39.120394+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:39.120418+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:39.120651+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:39.120669+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:39.120858+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:39.125405+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:39.125414+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:39.153425+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:39.189749+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:39.190259+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:39.943524+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:40.684102+00:00", "trade", 8.445, 4.0]
["2026-09-17T15:04:43.499934+00:00", "trade", 8.45, 15.0]
["2026-09-17T15:04:43.500301+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:43.500329+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:43.500359+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:43.500368+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:43.500377+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:43.500580+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:43.500649+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:43.500758+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:43.500782+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:43.501040+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:43.501076+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:43.501089+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:43.501114+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:43.501176+00:00", "trade", 8.445, 104.0]
["2026-09-17T15:04:43.501549+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:43.505415+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:43.505426+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:43.511538+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:43.526997+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:43.590240+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:43.590696+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:43.849201+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:43.931039+00:00", "trade", 8.445, 236.0]
["2026-09-17T15:04:43.931142+00:00", "trade", 8.445, 1.0]
["2026-09-17T15:04:44.234180+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:44.234214+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:44.234225+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:44.235269+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:44.360893+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:44.361636+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:44.362440+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:44.363336+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:44.445224+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:44.445246+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:44.445289+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:44.445736+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:44.913555+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:44.913579+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:44.913824+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:44.914039+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:44.914476+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:45.416037+00:00", "trade", 8.4405, 4.0]
["2026-09-17T15:04:45.444827+00:00", "trade", 8.4414, 1.0]
["2026-09-17T15:04:45.485941+00:00", "trade", 8.4486, 1.0]
["2026-09-17T15:04:45.564283+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:45.795422+00:00", "trade", 8.4478, 1.0]
["2026-09-17T15:04:45.796193+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:45.960692+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:46.147888+00:00", "trade", 8.4429, 20.0]
["2026-09-17T15:04:46.604217+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:47.025431+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:47.025642+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:47.026105+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:47.070211+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:47.070672+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:47.074266+00:00", "trade", 8.445, 5.0]
["2026-09-17T15:04:47.289358+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:48.023393+00:00", "trade", 8.4486, 1.0]
["2026-09-17T15:04:48.024237+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:48.348686+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:48.349788+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:50.076877+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:51.059394+00:00", "trade", 8.4433, 44.0]
["2026-09-17T15:04:51.081819+00:00", "trade", 8.4433, 1.0]
["2026-09-17T15:04:51.215857+00:00", "trade", 8.4486, 1.0]
["2026-09-17T15:04:51.957995+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:52.029798+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:52.194465+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:52.194913+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:52.195133+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:52.195158+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:52.195599+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:52.195625+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:52.373491+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:52.469211+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:52.632632+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:52.791418+00:00", "trade", 8.445, 1.0]
["2026-09-17T15:04:52.792233+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:52.951485+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:52.951984+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:53.095141+00:00", "trade", 8.45, 12.0]
["2026-09-17T15:04:53.095142+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:53.418814+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:53.872155+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:53.973537+00:00", "trade", 8.4487, 100.0]
["2026-09-17T15:04:55.075912+00:00", "trade", 8.445, 4.0]
["2026-09-17T15:04:55.771185+00:00", "trade", 8.445, 25.0]
["2026-09-17T15:04:56.136677+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:56.142861+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:56.486133+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:56.676954+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:56.724936+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:56.839150+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:56.839595+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:58.152357+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:58.350844+00:00", "trade", 8.445, 250.0]
["2026-09-17T15:04:58.350931+00:00", "trade", 8.445, 250.0]
["2026-09-17T15:04:58.351278+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:58.351722+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:04:58.714014+00:00", "trade", 8.44, 10.0]
["2026-09-17T15:05:00.751390+00:00", "trade", 8.4493, 10.0]
["2026-09-17T15:05:01.697872+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:01.697879+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:01.698332+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:02.298198+00:00", "trade", 8.445, 101.0]
["2026-09-17T15:05:02.825497+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:03.198148+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:04.614920+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:04.615412+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:04.615872+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:04.625259+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:04.641208+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:04.882034+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:04.883343+00:00", "trade", 8.445, 3.0]
["2026-09-17T15:05:05.116295+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:05.116834+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:05.494183+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:05.494571+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:05.494668+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:05.495021+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:05.500965+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:05.500989+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:05.503706+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:05.503999+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:06.011699+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:06.410316+00:00", "trade", 8.445, 200.0]
["2026-09-17T15:05:06.829894+00:00", "trade", 8.4415, 13.0]
["2026-09-17T15:05:08.740323+00:00", "trade", 8.4486, 1.0]
["2026-09-17T15:05:10.035062+00:00", "trade", 8.4413, 15.0]
["2026-09-17T15:05:10.730592+00:00", "trade", 8.4413, 2.0]
["2026-09-17T15:05:12.335862+00:00", "trade", 8.445, 50.0]
["2026-09-17T15:05:12.338656+00:00", "trade", 8.445, 50.0]
["2026-09-17T15:05:13.097046+00:00", "trade", 8.445, 44.0]
["2026-09-17T15:05:13.117676+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:16.296053+00:00", "trade", 8.4486, 3.0]
["2026-09-17T15:05:17.665443+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:17.666783+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:19.051926+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:05:19.053129+00:00", "trade", 8.445, 1.0]
["2026-09-17T15:05:19.709514+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:19.822091+00:00", "trade", 8.45, 1.0]
["2026-09-17T15:05:19.907292+00:00", "trade", 8.4411, 40.0]
["2026-09-17T15:05:19.938613+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:19.939097+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:19.939554+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:20.094450+00:00", "trade", 8.4426, 500.0]
["2026-09-17T15:05:21.158555+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:21.159120+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:21.159191+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:21.275889+00:00", "trade", 8.4464, 7.0]
["2026-09-17T15:05:21.304353+00:00", "trade", 8.4475, 1.0]
["2026-09-17T15:05:21.659710+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:21.709660+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:22.364897+00:00", "trade", 8.44, 26.0]
["2026-09-17T15:05:22.372463+00:00", "trade", 8.445, 1.0]
["2026-09-17T15:05:22.374826+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:05:24.080782+00:00", "trade", 8.45, 1.0]
["2026-09-17T15:05:24.146706+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:24.148125+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:24.705754+00:00", "trade", 8.445, 5.0]
["2026-09-17T15:05:25.332168+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:25.344341+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:25.358173+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:25.358627+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:25.380785+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:26.242038+00:00", "trade", 8.445, 38.0]
["2026-09-17T15:05:26.242132+00:00", "trade", 8.445, 100.0]
["2026-09-17T15:05:26.242403+00:00", "trade", 8.445, 100.0]
["2026-09-17T15:05:26.242501+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:26.242553+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:26.242949+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:26.243009+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:26.243571+00:00", "trade", 8.44, 762.0]
["2026-09-17T15:05:26.243689+00:00", "trade", 8.445, 762.0]
["2026-09-17T15:05:27.226576+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:27.227028+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:29.207264+00:00", "trade", 8.4498, 1.0]
["2026-09-17T15:05:29.649475+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:29.649935+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:29.649945+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:29.695561+00:00", "trade", 8.4486, 2.0]
["2026-09-17T15:05:29.776059+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:29.795136+00:00", "trade", 8.45, 1.0]
["2026-09-17T15:05:29.849526+00:00", "trade", 8.442, 200.0]
["2026-09-17T15:05:29.869414+00:00", "trade", 8.4423, 200.0]
["2026-09-17T15:05:31.356674+00:00", "trade", 8.4564, 1.0]
["2026-09-17T15:05:31.364090+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:32.258336+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:32.258794+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:32.450422+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:32.588465+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:32.992032+00:00", "trade", 8.445, 1.0]
["2026-09-17T15:05:33.025130+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:33.025197+00:00", "trade", 8.45, 14.0]
["2026-09-17T15:05:33.025604+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:33.025845+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:33.025863+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:33.025910+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:33.026040+00:00", "trade", 8.45, 15.0]
["2026-09-17T15:05:33.026479+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:33.026493+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:33.026502+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:33.034514+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:33.034529+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:33.034971+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:33.035420+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:33.035866+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:33.079311+00:00", "trade", 8.445, 4.0]
["2026-09-17T15:05:33.464622+00:00", "trade", 8.445, 186.0]
["2026-09-17T15:05:34.017496+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:34.999115+00:00", "trade", 8.4486, 1.0]
["2026-09-17T15:05:35.510480+00:00", "trade", 8.445, 1.0]
["2026-09-17T15:05:35.830862+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:35.831036+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:38.460792+00:00", "trade", 8.4465, 4.0]
["2026-09-17T15:05:39.655045+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:39.655503+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:40.048611+00:00", "trade", 8.445, 500.0]
["2026-09-17T15:05:41.180364+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:42.170244+00:00", "trade", 8.445, 1183.0]
["2026-09-17T15:05:42.700833+00:00", "trade", 8.4475, 5.0]
["2026-09-17T15:05:43.555845+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:44.170756+00:00", "trade", 8.445, 100.0]
["2026-09-17T15:05:44.213214+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:44.683767+00:00", "trade", 8.45, 1.0]
["2026-09-17T15:05:44.684569+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:45.074953+00:00", "trade", 8.444, 8.0]
["2026-09-17T15:05:45.230439+00:00", "trade", 8.4456, 1.0]
["2026-09-17T15:05:45.544222+00:00", "trade", 8.45, 3.0]
["2026-09-17T15:05:45.544256+00:00", "trade", 8.445, 3.0]
["2026-09-17T15:05:46.638842+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:47.326698+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:47.647689+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:47.682400+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:47.695240+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:47.695250+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:47.750840+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:47.751298+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:48.513638+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:48.561308+00:00", "trade", 8.4486, 1.0]
["2026-09-17T15:05:48.614873+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:48.630164+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:48.723922+00:00", "trade", 8.4486, 1.0]
["2026-09-17T15:05:48.732302+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:48.778387+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:48.833091+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:48.833578+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:48.833597+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:48.833605+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:48.833640+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:48.833655+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:48.834054+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:48.834086+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:48.834113+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:49.249050+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:49.260457+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:49.261135+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:49.261145+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:49.300674+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:49.322742+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:49.442524+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:49.443100+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:49.469831+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:49.907437+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:51.909751+00:00", "trade", 8.445, 2.0]
["2026-09-17T15:05:51.932072+00:00", "trade", 8.445, 1.0]
["2026-09-17T15:05:52.150680+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:05:52.150681+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:05:52.150684+00:00", "trade", 8.44, 5.0]
["2026-09-17T15:05:52.150684+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:05:52.150686+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:52.150688+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:05:52.150688+00:00", "trade", 8.44, 300.0]
["2026-09-17T15:05:52.150692+00:00", "trade", 8.44, 457.0]
["2026-09-17T15:05:52.150700+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:52.150707+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:52.150708+00:00", "trade", 8.44, 43.0]
["2026-09-17T15:05:52.150710+00:00", "trade", 8.44, 57.0]
["2026-09-17T15:05:52.150711+00:00", "trade", 8.44, 43.0]
["2026-09-17T15:05:52.150713+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:05:52.150714+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:52.150716+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:05:52.150716+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:05:52.150718+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:05:52.151009+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:05:52.151019+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:05:52.151022+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:05:52.151028+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:05:52.151038+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:52.151046+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:52.151052+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:52.151059+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:52.151066+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:52.151074+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:52.151219+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:05:52.151226+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:05:52.151235+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:05:52.151242+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:05:52.151249+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:05:52.151255+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:05:52.151268+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:05:52.151275+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:05:52.151276+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:05:52.151279+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:05:52.151279+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:05:52.151279+00:00", "trade", 8.44, 56.0]
["2026-09-17T15:05:52.151279+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:05:52.151283+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:05:52.151286+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:05:52.151286+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:05:52.151290+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:05:52.151298+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:05:52.151304+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:05:52.151310+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:05:52.151317+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:05:52.151325+00:00", "trade", 8.44, 344.0]
["2026-09-17T15:05:52.151325+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:05:52.151326+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:52.151331+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:52.151337+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:52.151350+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:52.151357+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:52.151403+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:05:52.151433+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:52.151455+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:52.151604+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:52.151844+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:52.151887+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:52.151987+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:52.152042+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:52.152264+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:52.153328+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:52.155003+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:52.155018+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:52.155071+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:52.170241+00:00", "trade", 8.44, 7.0]
["2026-09-17T15:05:52.182325+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:52.182332+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:52.196607+00:00", "trade", 8.44, 8.0]
["2026-09-17T15:05:52.202762+00:00", "trade", 8.44, 8.0]
["2026-09-17T15:05:52.202763+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:52.235673+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:52.458268+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:52.504180+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:53.017057+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:53.017064+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:53.033137+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:05:53.101694+00:00", "trade", 8.435, 500.0]
["2026-09-17T15:05:53.292252+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:53.470542+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:53.474278+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:53.784665+00:00", "trade", 8.4333, 1.0]
["2026-09-17T15:05:53.819927+00:00", "trade", 8.435, 148.0]
["2026-09-17T15:05:53.822363+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:05:54.612606+00:00", "trade", 8.435, 50.0]
["2026-09-17T15:05:55.989235+00:00", "trade", 8.435, 59.0]
["2026-09-17T15:05:57.035534+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:57.209653+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:57.209798+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:57.209915+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:57.210280+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:57.210393+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:57.210617+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:57.213474+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:57.334793+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:57.511118+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:57.511160+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:57.512570+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:57.512896+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:05:57.512980+00:00", "trade", 8.43, 31.0]
["2026-09-17T15:05:57.512987+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:05:57.512987+00:00", "trade", 8.43, 6.0]
["2026-09-17T15:05:57.513052+00:00", "trade", 8.43, 300.0]
["2026-09-17T15:05:57.513052+00:00", "trade", 8.43, 31.0]
["2026-09-17T15:05:57.513053+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:05:57.513053+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:57.513108+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:05:57.513116+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:05:57.513122+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:05:57.513136+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:05:57.513142+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:05:57.513149+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:05:57.513155+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:05:57.513162+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:05:57.513169+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:05:57.513189+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:05:57.513198+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:05:57.513202+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:05:57.513208+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:05:57.513216+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:05:57.513222+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:05:57.513228+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:05:57.513284+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:05:57.513322+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:05:57.513449+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:05:57.513463+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:05:57.513488+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:05:57.513558+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:05:57.513660+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:05:57.513747+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:05:57.513765+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:05:57.513773+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:05:57.513786+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:05:57.513806+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:05:57.514010+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:05:57.514576+00:00", "trade", 8.425, 4.0]
["2026-09-17T15:05:57.515328+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:05:57.517644+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:05:57.553737+00:00", "trade", 8.43, 3.0]
["2026-09-17T15:05:57.720131+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:05:57.720740+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:05:57.720769+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:05:57.723997+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:05:57.749568+00:00", "trade", 8.425, 4.0]
["2026-09-17T15:05:57.772646+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:05:57.772704+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:05:57.772733+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:05:57.773114+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:05:57.774524+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:05:57.872192+00:00", "trade", 8.43, 17.0]
["2026-09-17T15:05:57.872194+00:00", "trade", 8.43, 70.0]
["2026-09-17T15:05:57.872828+00:00", "trade", 8.43, 300.0]
["2026-09-17T15:05:57.872865+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:05:57.872905+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:05:57.872915+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:05:57.872978+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:05:57.872994+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:05:57.873319+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:05:57.873321+00:00", "quote", 8.42, 8.44]
["2026-09-17T15:05:57.873326+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:57.873330+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:57.873347+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:57.873391+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:57.873396+00:00", "trade", 8.43, 10.0]
["2026-09-17T15:05:57.873413+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:57.873415+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:57.873759+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:57.873791+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:57.873827+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:57.873959+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:57.874120+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:57.874418+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:57.874435+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:57.874447+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:57.874880+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:57.884852+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:57.885304+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:59.030890+00:00", "trade", 8.4406, 1.0]
["2026-09-17T15:05:59.031647+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:59.108670+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:59.109521+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:59.112004+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:59.234866+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:05:59.235318+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:01.258822+00:00", "trade", 8.4326, 125.0]
["2026-09-17T15:06:03.675344+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:04.755578+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:04.756040+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:04.799675+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:04.800130+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:04.801031+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:04.831641+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:04.832084+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:05.205075+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:05.227999+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:05.228009+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:06.663207+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:06.668418+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:06.775268+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:07.757469+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:08.028400+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:08.139346+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:08.772745+00:00", "trade", 8.44, 10.0]
["2026-09-17T15:06:08.928893+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:08.929371+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:08.929903+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:08.945379+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:08.946314+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:09.694308+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:09.696174+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:09.696630+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:09.739682+00:00", "trade", 8.4387, 200.0]
["2026-09-17T15:06:09.850202+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:09.881578+00:00", "trade", 8.435, 10.0]
["2026-09-17T15:06:10.811672+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:11.085049+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:14.175226+00:00", "trade", 8.4415, 8.0]
["2026-09-17T15:06:14.353479+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:14.353936+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:14.749804+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:14.750262+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:14.750274+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:15.064540+00:00", "trade", 8.435, 125.0]
["2026-09-17T15:06:15.065268+00:00", "trade", 8.435, 125.0]
["2026-09-17T15:06:16.256691+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:16.257144+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:17.524925+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:17.525385+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:17.731960+00:00", "trade", 8.435, 292.0]
["2026-09-17T15:06:17.732318+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:06:17.847043+00:00", "trade", 8.4386, 1.0]
["2026-09-17T15:06:18.956973+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:18.957061+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:19.432380+00:00", "trade", 8.435, 125.0]
["2026-09-17T15:06:19.432988+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:19.440122+00:00", "trade", 8.435, 425.0]
["2026-09-17T15:06:19.440910+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:19.447554+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:19.447607+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:06:19.447636+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:19.447659+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:19.447688+00:00", "trade", 8.435, 300.0]
["2026-09-17T15:06:19.448073+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:19.448105+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:19.448530+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:19.448542+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:19.448555+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:19.448629+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:19.449053+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:19.449076+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:19.946742+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:20.067678+00:00", "trade", 8.435, 100.0]
["2026-09-17T15:06:20.068613+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:20.068649+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:20.072747+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:20.073227+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:20.224800+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:20.225049+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:20.225061+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:20.239712+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:20.247790+00:00", "trade", 8.435, 6.0]
["2026-09-17T15:06:20.512405+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:20.512896+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:20.656179+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:20.676369+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:20.676833+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:21.516629+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:21.516689+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:21.516794+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:21.516931+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:21.517108+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:21.517589+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:21.520168+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:21.613790+00:00", "trade", 8.435, 108.0]
["2026-09-17T15:06:21.614482+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:21.711882+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:21.712039+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:21.712344+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:21.712398+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:21.712620+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:21.712791+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:21.712861+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:21.743713+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:21.769869+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:21.770323+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:23.053616+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:23.709178+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:06:26.957582+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:06:27.788827+00:00", "trade", 8.435, 101.0]
["2026-09-17T15:06:27.990061+00:00", "trade", 8.4353, 100.0]
["2026-09-17T15:06:29.016220+00:00", "trade", 8.4384, 7.0]
["2026-09-17T15:06:29.482944+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:29.483407+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:32.697611+00:00", "trade", 8.4399, 18.0]
["2026-09-17T15:06:33.474629+00:00", "trade", 8.435, 50.0]
["2026-09-17T15:06:34.140626+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:35.855937+00:00", "trade", 8.4399, 6.0]
["2026-09-17T15:06:35.936160+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:35.936631+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:35.938809+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:35.939422+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:35.939851+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:06:35.940283+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:35.940283+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:35.940327+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:35.940794+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:35.941261+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:35.944913+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:06:35.944913+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:06:35.944914+00:00", "trade", 8.43, 70.0]
["2026-09-17T15:06:35.944937+00:00", "trade", 8.43, 300.0]
["2026-09-17T15:06:35.944938+00:00", "trade", 8.43, 81.0]
["2026-09-17T15:06:35.944939+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:06:35.944941+00:00", "trade", 8.43, 40.0]
["2026-09-17T15:06:35.944953+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:06:35.945223+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:35.945230+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:35.945236+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:35.945261+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:35.945268+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:35.945287+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:06:35.945310+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:06:35.945313+00:00", "trade", 8.43, 20.0]
["2026-09-17T15:06:35.945315+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:06:35.945315+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:06:35.945316+00:00", "trade", 8.43, 149.0]
["2026-09-17T15:06:35.945318+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:06:35.945320+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:06:35.945333+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:06:35.945340+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:06:35.945346+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:06:35.945347+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:06:35.945354+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:06:35.945361+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:06:35.945368+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:06:35.945375+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:06:35.945381+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:06:35.945388+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:06:35.945393+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:35.945401+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:35.945407+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:35.945414+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:35.945426+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:35.945450+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:06:35.945488+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:35.945513+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:35.945553+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:06:35.945573+00:00", "trade", 8.43, 300.0]
["2026-09-17T15:06:35.945574+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:35.945629+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:35.945718+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:35.945865+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:35.945970+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:35.945977+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:35.946363+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:35.946665+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:35.947171+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:35.952022+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:35.954296+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:06:35.954988+00:00", "trade", 8.43, 8.0]
["2026-09-17T15:06:35.979361+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:35.979368+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:36.047204+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:36.827572+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:37.101128+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:37.142660+00:00", "trade", 8.4286, 1.0]
["2026-09-17T15:06:37.518454+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:40.471616+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:40.472086+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:40.494448+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:40.573897+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:40.574358+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:41.066574+00:00", "trade", 8.425, 8.0]
["2026-09-17T15:06:41.213277+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:41.213369+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:41.215589+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:41.217706+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:41.217753+00:00", "trade", 8.43, 15.0]
["2026-09-17T15:06:41.217788+00:00", "trade", 8.43, 85.0]
["2026-09-17T15:06:41.218264+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:41.510638+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:41.510682+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:41.779325+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:41.779390+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:41.779504+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:41.779573+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:41.779849+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:42.809656+00:00", "trade", 8.442, 11.0]
["2026-09-17T15:06:43.106086+00:00", "trade", 8.425, 5.0]
["2026-09-17T15:06:43.496912+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:43.552647+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:43.552802+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:43.576130+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:43.593255+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:43.677691+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:43.678174+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:43.751713+00:00", "trade", 8.4277, 1.0]
["2026-09-17T15:06:44.009162+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:44.023096+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:44.023111+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:44.023417+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:44.079911+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:44.080350+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:44.087093+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:44.123391+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:44.123831+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:44.231280+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:44.331999+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:44.373644+00:00", "trade", 8.4216, 500.0]
["2026-09-17T15:06:45.264064+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:45.264165+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:45.265567+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:45.269946+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:45.270406+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:45.278939+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:45.287878+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:45.288126+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:45.379295+00:00", "trade", 8.425, 100.0]
["2026-09-17T15:06:45.379973+00:00", "trade", 8.42, 10.0]
["2026-09-17T15:06:45.379974+00:00", "trade", 8.42, 25.0]
["2026-09-17T15:06:45.380037+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:47.724452+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:47.724910+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:47.787372+00:00", "trade", 8.4286, 2.0]
["2026-09-17T15:06:47.825380+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:47.825842+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:48.109055+00:00", "trade", 8.4286, 1.0]
["2026-09-17T15:06:48.287788+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:48.626437+00:00", "trade", 8.4286, 1.0]
["2026-09-17T15:06:48.765214+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:50.763758+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:50.788994+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:50.789444+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:50.828117+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:50.828575+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:50.891145+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:50.891605+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:51.173149+00:00", "trade", 8.43, 59.0]
["2026-09-17T15:06:52.567385+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:52.567392+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:53.183816+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:53.286840+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:53.287305+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:54.384822+00:00", "trade", 8.4286, 2.0]
["2026-09-17T15:06:54.766247+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:54.822420+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:54.868733+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:54.980998+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:54.981463+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:54.981905+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:55.050339+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:55.050870+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:55.050910+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:55.051381+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:55.053333+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:55.087045+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:06:55.087046+00:00", "trade", 8.42, 400.0]
["2026-09-17T15:06:55.087047+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:06:55.087048+00:00", "trade", 8.42, 417.0]
["2026-09-17T15:06:55.087050+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:06:55.087064+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:06:55.087155+00:00", "trade", 8.42, 300.0]
["2026-09-17T15:06:55.087160+00:00", "trade", 8.42, 300.0]
["2026-09-17T15:06:55.087180+00:00", "trade", 8.42, 5.0]
["2026-09-17T15:06:55.087197+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:06:55.087211+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:06:55.087218+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:06:55.087224+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:06:55.087231+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:06:55.087234+00:00", "trade", 8.42, 10.0]
["2026-09-17T15:06:55.087236+00:00", "trade", 8.42, 300.0]
["2026-09-17T15:06:55.087236+00:00", "trade", 8.42, 20.0]
["2026-09-17T15:06:55.087237+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:06:55.087244+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:06:55.087250+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:06:55.087257+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:06:55.087262+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:06:55.087271+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:06:55.087277+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:06:55.087290+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:06:55.087296+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:06:55.087302+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:06:55.087303+00:00", "trade", 8.42, 19.0]
["2026-09-17T15:06:55.087303+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:06:55.087317+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:06:55.087379+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:06:55.087381+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:06:55.087456+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:06:55.087639+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:06:55.087656+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:06:55.087676+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:06:55.087687+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:06:55.087720+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:06:55.087792+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:06:55.087840+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:06:55.087856+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:06:55.087893+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:06:55.087906+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:06:55.087919+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:06:55.087928+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:06:55.088243+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:06:55.088507+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:06:55.089108+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:06:55.090450+00:00", "trade", 8.415, 100.0]
["2026-09-17T15:06:55.090455+00:00", "trade", 8.415, 100.0]
["2026-09-17T15:06:55.091425+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:06:55.120628+00:00", "trade", 8.42, 11.0]
["2026-09-17T15:06:56.501764+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:06:57.854791+00:00", "trade", 8.4283, 9.0]
["2026-09-17T15:07:00.305535+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:00.306013+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:00.453404+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:00.453494+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:00.453774+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:00.454242+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:00.466169+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:00.466574+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:00.466627+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:00.466829+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:00.476262+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:00.533102+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:00.670364+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:00.670827+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:01.010791+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:01.020922+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:01.021448+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:01.026852+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:07:01.026883+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:07:01.026952+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:01.027109+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:01.027206+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:07:01.027211+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:07:01.027313+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:01.027438+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:07:01.027578+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:01.027649+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:07:01.028085+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:01.028396+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:01.028408+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:01.028426+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:01.028849+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:01.028860+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:01.028870+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:01.028877+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:01.320887+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:01.320913+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:01.321418+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:01.415489+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:01.415498+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:01.436581+00:00", "trade", 8.41, 200.0]
["2026-09-17T15:07:01.436592+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:07:01.436596+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:07:01.436670+00:00", "trade", 8.41, 200.0]
["2026-09-17T15:07:01.436968+00:00", "trade", 8.41, 10.0]
["2026-09-17T15:07:01.436969+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:07:01.436972+00:00", "trade", 8.41, 90.0]
["2026-09-17T15:07:01.436979+00:00", "trade", 8.41, 73.0]
["2026-09-17T15:07:01.436980+00:00", "trade", 8.41, 47.0]
["2026-09-17T15:07:01.437063+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:01.437067+00:00", "trade", 8.41, 253.0]
["2026-09-17T15:07:01.437075+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:01.437098+00:00", "trade", 8.41, 151.0]
["2026-09-17T15:07:01.437523+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:01.437567+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:01.438531+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:01.443616+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:07:01.444039+00:00", "trade", 8.41, 32.0]
["2026-09-17T15:07:01.444041+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:07:01.444043+00:00", "trade", 8.41, 48.0]
["2026-09-17T15:07:01.444063+00:00", "trade", 8.41, 300.0]
["2026-09-17T15:07:01.444082+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:01.444088+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:01.444235+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:01.444710+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:01.444723+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:01.444777+00:00", "trade", 8.41, 120.0]
["2026-09-17T15:07:01.449766+00:00", "trade", 8.41, 300.0]
["2026-09-17T15:07:01.450480+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:07:01.455643+00:00", "trade", 8.41, 300.0]
["2026-09-17T15:07:01.456181+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:07:01.477273+00:00", "trade", 8.41, 6.0]
["2026-09-17T15:07:01.593255+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:01.766641+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:02.004042+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:07:02.004049+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:02.010701+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:02.038035+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:02.038484+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:02.038500+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:02.038660+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:02.038672+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:02.038683+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:02.039115+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:02.043318+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:02.045094+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:02.080485+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:02.080941+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:02.134602+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:02.139821+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:02.407395+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:02.408010+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:02.408040+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:02.408917+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:02.409421+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:02.510114+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:02.813375+00:00", "trade", 8.4186, 1.0]
["2026-09-17T15:07:02.940474+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:02.942123+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:07:03.661523+00:00", "trade", 8.4114, 6.0]
["2026-09-17T15:07:04.031405+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:04.031406+00:00", "trade", 8.41, 400.0]
["2026-09-17T15:07:04.031408+00:00", "trade", 8.41, 1900.0]
["2026-09-17T15:07:04.031412+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:04.031432+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:07:04.031433+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:07:04.031507+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:07:04.031514+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:07:04.031520+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:07:04.031527+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:07:04.031541+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:07:04.031547+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:07:04.031554+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:07:04.031561+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:07:04.031567+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:07:04.031574+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:07:04.031594+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:07:04.031600+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:07:04.031607+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:07:04.031619+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:07:04.031632+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:07:04.031646+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:07:04.031654+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:07:04.031660+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:07:04.031667+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:07:04.031682+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:07:04.031685+00:00", "trade", 8.41, 300.0]
["2026-09-17T15:07:04.031687+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:07:04.031924+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:07:04.031989+00:00", "trade", 8.41, 180.0]
["2026-09-17T15:07:04.031990+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:07:04.031991+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:04.032205+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:04.032206+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:04.032415+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:04.032435+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:04.032446+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:04.032782+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:04.032867+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:04.036169+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:04.037367+00:00", "trade", 8.4, 75.0]
["2026-09-17T15:07:04.625613+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:04.626065+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:05.006560+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:05.007018+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:05.007025+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:05.047538+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:05.119668+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:05.430974+00:00", "trade", 8.4039, 1.0]
["2026-09-17T15:07:06.056353+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:06.097532+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:06.097825+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:06.098118+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:06.098202+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:06.098208+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:06.099452+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:06.497854+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:06.498296+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:06.610153+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:06.610592+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:06.610712+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:06.610814+00:00", "trade", 8.4, 1000.0]
["2026-09-17T15:07:06.610971+00:00", "trade", 8.4, 10.0]
["2026-09-17T15:07:06.611175+00:00", "trade", 8.4, 1.0]
["2026-09-17T15:07:06.611194+00:00", "trade", 8.4, 4.0]
["2026-09-17T15:07:06.611329+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:07:06.611356+00:00", "trade", 8.4, 5.0]
["2026-09-17T15:07:06.614701+00:00", "trade", 8.405, 348.0]
["2026-09-17T15:07:06.615485+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:06.615487+00:00", "trade", 8.4, 4.0]
["2026-09-17T15:07:06.615595+00:00", "trade", 8.4, 1.0]
["2026-09-17T15:07:06.615839+00:00", "trade", 8.4, 4.0]
["2026-09-17T15:07:06.615920+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:06.615927+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:06.618879+00:00", "trade", 8.4, 49.0]
["2026-09-17T15:07:06.621767+00:00", "trade", 8.4, 103.0]
["2026-09-17T15:07:06.629304+00:00", "trade", 8.405, 549.0]
["2026-09-17T15:07:06.629979+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:06.829253+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:07.088538+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:07.092064+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:07.093240+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:07.093688+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:07.186581+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:07.186602+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:07.186866+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:07.187314+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:07.218868+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:07.219312+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:07.657545+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:08.224536+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:08.224667+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:08.224827+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:08.225064+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:08.225247+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:08.225612+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:08.326896+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:08.396133+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:08.497081+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:08.505575+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:08.608629+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:08.781590+00:00", "trade", 8.4166, 10.0]
["2026-09-17T15:07:08.943450+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:08.991349+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:08.991358+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:08.991430+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:08.991443+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:09.079423+00:00", "trade", 8.4022, 100.0]
["2026-09-17T15:07:09.141761+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:09.142211+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:09.169679+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:09.170125+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:09.308126+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:09.308618+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:10.279039+00:00", "trade", 8.4, 20.0]
["2026-09-17T15:07:12.020313+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:12.020337+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:12.065217+00:00", "trade", 8.4086, 1.0]
["2026-09-17T15:07:12.066274+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:12.066744+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:12.073158+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:12.073195+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:12.073352+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:12.073458+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:12.073544+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:12.073643+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:12.073662+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:12.073830+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:12.073867+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:12.073874+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:12.075250+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:12.075256+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:12.075305+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:12.075581+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:12.075610+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:12.489912+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:12.490390+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:12.490859+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:12.490877+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:12.490894+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:12.490914+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:12.490920+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:12.491349+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:12.534495+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:12.896223+00:00", "trade", 8.4001, 3500.0]
["2026-09-17T15:07:12.897319+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:12.984147+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:12.987362+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:13.382190+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:13.517236+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:13.623465+00:00", "trade", 8.405, 1.0]
["2026-09-17T15:07:13.955458+00:00", "trade", 8.4437, 100.0]
["2026-09-17T15:07:14.022725+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:14.029682+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:14.029900+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:14.031090+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:14.377437+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:14.406936+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:14.444251+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:14.450443+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:14.451027+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:14.451799+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:14.452099+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:14.457017+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:14.491738+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:14.491802+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:14.491810+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:14.492263+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:14.492699+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:14.510011+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:14.510524+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:14.510542+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:14.609468+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:14.611372+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:14.626273+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:14.832993+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:15.011166+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:15.376156+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:15.391333+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:15.421401+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:15.421795+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:15.422771+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:15.450163+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:15.597667+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:16.319944+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:16.331705+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:16.741181+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:16.818750+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:16.887870+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:16.919714+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:17.042535+00:00", "trade", 8.4001, 200.0]
["2026-09-17T15:07:18.061415+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:18.062192+00:00", "trade", 8.4001, 53.0]
["2026-09-17T15:07:18.063238+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:07:18.063283+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:18.063297+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:07:18.063806+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:07:18.063907+00:00", "trade", 8.4, 53.0]
["2026-09-17T15:07:18.072631+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:07:18.111870+00:00", "trade", 8.4, 25.0]
["2026-09-17T15:07:18.111871+00:00", "trade", 8.4, 10.0]
["2026-09-17T15:07:18.112589+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:18.112819+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:18.112849+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:18.112868+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:18.113048+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:18.180071+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:18.181110+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:18.181120+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:18.181575+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:18.205822+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:18.206184+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:18.207244+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:18.207272+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:18.210382+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:18.211106+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:18.312048+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:18.421364+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:18.421415+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:18.537753+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:18.537775+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:18.537793+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:18.537843+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:18.774436+00:00", "trade", 8.4001, 25.0]
["2026-09-17T15:07:18.775498+00:00", "trade", 8.4, 175.0]
["2026-09-17T15:07:18.775938+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:18.775945+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:18.775959+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:18.775966+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:18.776155+00:00", "trade", 8.4, 25.0]
["2026-09-17T15:07:18.776435+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:18.776898+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:18.777384+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:18.880478+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:18.880972+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:19.991302+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:19.993544+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:19.993631+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:21.150824+00:00", "trade", 8.4051, 200.0]
["2026-09-17T15:07:21.372232+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:21.372723+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:21.394264+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:21.497542+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:21.566006+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:21.566209+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:21.566249+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:21.566263+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:21.566715+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:21.666087+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:22.099622+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:22.103434+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:22.206564+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:22.427538+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:22.747247+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:22.747685+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:22.798796+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:22.798860+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:22.799219+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:22.799314+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:22.799707+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:22.861269+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:22.861748+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:22.861790+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:22.862039+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:22.862378+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:22.862450+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:22.862461+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:22.862486+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:22.862496+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:22.862524+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:23.002682+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:23.003174+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:23.003624+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:23.203410+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:23.225971+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:23.226639+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:23.226687+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:23.227688+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:23.439719+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:23.440154+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:23.440402+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:23.440508+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:23.440861+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:23.440873+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:23.440893+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:23.440963+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:23.442605+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:23.736152+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:23.736709+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:23.772801+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:23.773311+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:23.774091+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:23.789462+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:23.789551+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:24.250753+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:24.507228+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:24.507673+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:24.610372+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:24.610387+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:24.651795+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:24.652884+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:25.151559+00:00", "trade", 8.405, 2.0]
["2026-09-17T15:07:25.152388+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:25.188209+00:00", "trade", 8.405, 146.0]
["2026-09-17T15:07:25.645554+00:00", "trade", 8.4364, 11.0]
["2026-09-17T15:07:25.686796+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:25.763022+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:25.805666+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:25.931100+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:25.950340+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:25.950352+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:25.950799+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:25.950827+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:26.114191+00:00", "trade", 8.405, 60.0]
["2026-09-17T15:07:27.143389+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:27.143415+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:27.143867+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:27.248114+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:27.248568+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:27.266875+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:27.267353+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:27.732711+00:00", "trade", 8.4051, 1.0]
["2026-09-17T15:07:27.765468+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:27.924849+00:00", "trade", 8.4364, 13.0]
["2026-09-17T15:07:28.032574+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:28.033730+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:28.139622+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:28.142131+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:28.166054+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:28.506126+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:28.528654+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:28.611438+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:28.670037+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:28.690556+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:28.883094+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:28.888245+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:28.888254+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:28.888711+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:28.907613+00:00", "trade", 8.4, 1200.0]
["2026-09-17T15:07:29.657630+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:29.658471+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:29.658490+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:29.658584+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:29.658923+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:29.658930+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:29.660456+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:29.677186+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:29.677258+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:29.677895+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:29.741550+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:29.741918+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:29.742063+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:30.013657+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:30.030522+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:30.031071+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:30.031082+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:30.031646+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:30.032089+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:30.032129+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:30.033160+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:30.033173+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:30.033187+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:30.033615+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:30.974347+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:30.974510+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:30.974680+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:30.974837+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:31.017917+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:31.018357+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:31.257839+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:31.258247+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:31.472409+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:31.472540+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:31.472929+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:31.472991+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:31.473071+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:31.473830+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:31.473840+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:31.473862+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:31.473945+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:31.474524+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:31.474716+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:31.476349+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:31.576631+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:31.658120+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:31.755647+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:31.756105+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:32.282290+00:00", "trade", 8.405, 1.0]
["2026-09-17T15:07:32.335665+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:32.501026+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:32.501484+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:32.501499+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:32.506195+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:32.512616+00:00", "trade", 8.405, 1.0]
["2026-09-17T15:07:32.820944+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:32.824365+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:32.847755+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:32.858823+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:32.915381+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:32.915459+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:32.915486+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:32.915919+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:32.915930+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:32.915938+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:32.917146+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:33.413399+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:34.765332+00:00", "trade", 8.4425, 100.0]
["2026-09-17T15:07:36.775273+00:00", "trade", 8.4067, 18.0]
["2026-09-17T15:07:36.796290+00:00", "trade", 8.4067, 1.0]
["2026-09-17T15:07:37.257148+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:37.257904+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:37.784678+00:00", "trade", 8.4067, 2.0]
["2026-09-17T15:07:37.994799+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:37.997645+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:37.998102+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:38.001654+00:00", "trade", 8.405, 162.0]
["2026-09-17T15:07:38.002585+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:38.004724+00:00", "trade", 8.405, 250.0]
["2026-09-17T15:07:38.007295+00:00", "trade", 8.405, 7.0]
["2026-09-17T15:07:39.414983+00:00", "trade", 8.4424, 31.0]
["2026-09-17T15:07:39.415765+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:40.992670+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:40.992720+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:41.655470+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:41.655930+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:41.799986+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:41.800927+00:00", "trade", 8.41, 12.0]
["2026-09-17T15:07:41.801054+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:41.801349+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:41.801388+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:41.801395+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:41.801415+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:41.801563+00:00", "trade", 8.405, 71.0]
["2026-09-17T15:07:41.801950+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:41.802538+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:41.802784+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:41.803280+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:07:41.814478+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:07:41.814518+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:07:41.814520+00:00", "trade", 8.41, 13.0]
["2026-09-17T15:07:41.814522+00:00", "trade", 8.41, 15.0]
["2026-09-17T15:07:41.814523+00:00", "trade", 8.41, 400.0]
["2026-09-17T15:07:41.814525+00:00", "trade", 8.41, 11.0]
["2026-09-17T15:07:41.814678+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:07:41.814685+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:07:41.814701+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:07:41.814707+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:07:41.814714+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:07:41.814720+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:07:41.814727+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:07:41.814733+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:07:41.814740+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:07:41.814746+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:07:41.814752+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:07:41.814759+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:07:41.814766+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:07:41.814780+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:07:41.814794+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:07:41.814800+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:07:41.814801+00:00", "trade", 8.41, 300.0]
["2026-09-17T15:07:41.814807+00:00", "trade", 8.41, 9.0]
["2026-09-17T15:07:41.814807+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:07:41.814813+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:07:41.814818+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:07:41.814831+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:07:41.814838+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:07:41.814844+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:07:41.814859+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:07:41.814866+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:07:41.814872+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:07:41.814879+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:07:41.814907+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:07:41.814911+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:07:41.814993+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:07:41.815040+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:07:41.815094+00:00", "trade", 8.41, 10.0]
["2026-09-17T15:07:41.815096+00:00", "trade", 8.41, 300.0]
["2026-09-17T15:07:41.815096+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:41.815282+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:41.815322+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:41.815329+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:41.815375+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:41.815401+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:41.815525+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:41.815546+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:41.815561+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:41.815734+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:41.815803+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:41.816198+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:41.816490+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:41.817787+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:42.151342+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:42.370326+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:42.946348+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:42.946357+00:00", "trade", 8.42, 71.0]
["2026-09-17T15:07:42.946566+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:42.946827+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:42.946835+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:42.946867+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:42.947294+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:43.334889+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:43.336726+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:43.336731+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:07:43.337433+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:43.338141+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:43.484226+00:00", "trade", 8.4199, 230.0]
["2026-09-17T15:07:44.659221+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:44.850747+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:44.854187+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:44.855489+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:44.856763+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:44.858504+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:44.859196+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:44.867700+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:44.873046+00:00", "trade", 8.42, 25.0]
["2026-09-17T15:07:44.873418+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:44.873465+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:44.873531+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:44.873538+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:44.876708+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:44.879347+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:44.881174+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:44.909905+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:45.078469+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:45.094314+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:45.502765+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:45.551647+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:45.552836+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:45.600694+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:45.601175+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:45.652948+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:45.939854+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:45.939967+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:45.940430+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:45.942001+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:45.942478+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:45.942923+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:46.019595+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:46.026014+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:46.225594+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:48.569617+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:07:48.569818+00:00", "trade", 8.42, 51.0]
["2026-09-17T15:07:48.569819+00:00", "trade", 8.42, 49.0]
["2026-09-17T15:07:48.569842+00:00", "trade", 8.42, 51.0]
["2026-09-17T15:07:48.569975+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:07:48.569982+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:07:48.569988+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:07:48.569995+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:07:48.570001+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:07:48.570008+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:07:48.570014+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:07:48.570021+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:07:48.570035+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:07:48.570035+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:07:48.570055+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:07:48.570069+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:07:48.570076+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:07:48.570104+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:07:48.570187+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:07:48.570198+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:07:48.570214+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:48.570289+00:00", "trade", 8.42, 75.0]
["2026-09-17T15:07:48.570363+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:48.570376+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:07:48.570564+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:48.570654+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:48.570762+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:48.570799+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:48.570813+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:48.570820+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:48.570935+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:48.570969+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:48.571668+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:48.837165+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:48.837826+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:48.837904+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:48.837935+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:48.837947+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:48.838063+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:48.838275+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:07:48.838334+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:07:48.838348+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:07:48.838465+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:07:48.838509+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:48.838548+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:48.838575+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:48.838582+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:48.838594+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:48.838757+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:48.838788+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:48.838798+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:48.838833+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:48.838904+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:48.838918+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:48.839040+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:48.839135+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:48.839185+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:48.841258+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:48.841276+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:48.851839+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:48.851847+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:48.903337+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:48.938311+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:49.699350+00:00", "trade", 8.4286, 1.0]
["2026-09-17T15:07:49.738683+00:00", "trade", 8.4286, 1.0]
["2026-09-17T15:07:50.237198+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:50.237205+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:50.237268+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:50.237562+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:50.237700+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:50.240403+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:50.398895+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:50.493139+00:00", "trade", 8.4075, 34.0]
["2026-09-17T15:07:50.739987+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:50.740075+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:50.740087+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:50.740106+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:50.740128+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:50.740184+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:50.751099+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:50.751624+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:50.751666+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:50.753629+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:50.847465+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:50.847487+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:50.847920+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:50.857887+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:50.970292+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:07:51.023651+00:00", "trade", 8.42, 400.0]
["2026-09-17T15:07:51.023653+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:07:51.023654+00:00", "trade", 8.42, 20.0]
["2026-09-17T15:07:51.024109+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:51.024326+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:51.024348+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:51.024417+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:51.024433+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:51.024462+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:51.024602+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:51.024618+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:51.025050+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:51.025063+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:51.045175+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:51.045697+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:51.124396+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:51.290122+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:51.394093+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:51.407281+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:51.507966+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:51.890718+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:51.994517+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:52.024960+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:52.044290+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:52.044305+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:52.044318+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:52.044327+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:52.044381+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:52.209328+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:52.209346+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:52.209416+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:52.209424+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:52.209440+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:52.209873+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:52.355936+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:52.851782+00:00", "trade", 8.4286, 1.0]
["2026-09-17T15:07:53.028942+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:53.029094+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:53.029110+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:53.029551+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:53.031941+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:53.129732+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:53.131122+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:53.131620+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:53.496077+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:53.496156+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:53.496207+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:53.496439+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:53.496638+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:53.500037+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:53.521327+00:00", "trade", 8.4201, 230.0]
["2026-09-17T15:07:53.584377+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:53.584560+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:53.584568+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:53.584575+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:53.584723+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:53.585016+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:53.608208+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:53.608224+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:53.608282+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:53.608318+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:53.608658+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:53.686529+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:53.708044+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:53.946724+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:54.341232+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:54.349100+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:54.349247+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:54.349346+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:54.349494+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:54.349534+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:54.415270+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:54.452588+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:54.452712+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:54.452723+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:54.452740+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:54.452810+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:54.667635+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:54.667932+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:54.667971+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:54.668417+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:54.671946+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:54.705317+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:54.705590+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:54.705597+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:54.705604+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:54.706064+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:54.706548+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:54.725290+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:54.771130+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:54.771566+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:54.771643+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:54.772078+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:55.013510+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:55.014003+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:55.014024+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:55.016401+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:55.144097+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:55.144167+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:55.144250+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:55.144282+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:55.323603+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:55.335535+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:55.337499+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:55.338012+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:55.473467+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:55.473705+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:55.474159+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:55.624987+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:55.625541+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:55.662966+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:55.663469+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:55.758464+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:55.776682+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:55.937371+00:00", "trade", 8.42, 5.0]
["2026-09-17T15:07:55.938183+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:55.975592+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:56.029810+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:56.075751+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:57.192887+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:57.193123+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:57.193503+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:57.193563+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:57.193763+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:57.195370+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:57.370131+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:57.382574+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:57.928477+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:58.184377+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:58.380152+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:58.411721+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:58.532315+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:58.558305+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:58.782932+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:58.783475+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:58.890912+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:58.893606+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:58.994803+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:59.081424+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:59.157705+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:59.169550+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:59.183536+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:59.246187+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:59.298835+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:59.434853+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:59.435321+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:59.582671+00:00", "trade", 8.425, 1.0]
["2026-09-17T15:07:59.641066+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:59.743130+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:59.762736+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:59.774922+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:59.788960+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:59.891687+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:07:59.998084+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:00.020795+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:00.021247+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:00.068611+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:00.169212+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:00.641523+00:00", "trade", 8.4286, 1.0]
["2026-09-17T15:08:01.068215+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:01.169015+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:01.175594+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:01.176110+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:01.176571+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:01.176638+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:01.177452+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:03.607706+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:03.608175+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:03.686832+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:03.687199+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:03.687236+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:03.687309+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:03.688911+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:03.810934+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:03.811018+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:03.811043+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:03.894353+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:03.894616+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:03.898903+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:03.898967+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:03.899002+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:04.002535+00:00", "trade", 8.425, 2.0]
["2026-09-17T15:08:04.020203+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:04.020215+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:04.028643+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:04.029222+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:04.254523+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:04.254609+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:04.254786+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:04.254941+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:04.254962+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:04.265652+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:04.266722+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:04.736882+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:04.736950+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:04.737476+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:04.737483+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:04.737564+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:04.746753+00:00", "trade", 8.4286, 1.0]
["2026-09-17T15:08:04.747562+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:04.778777+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:04.942752+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:04.942876+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:04.942908+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:05.050519+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:05.050588+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:05.054118+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:05.054562+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:05.146219+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:05.146386+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:05.146421+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:05.146443+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:05.249595+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:05.468258+00:00", "trade", 8.4286, 1.0]
["2026-09-17T15:08:06.061515+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:06.149871+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:06.332402+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:06.382587+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:06.497697+00:00", "trade", 8.4202, 20.0]
["2026-09-17T15:08:06.498480+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:06.498993+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:06.594824+00:00", "trade", 8.4048, 8.0]
["2026-09-17T15:08:07.162791+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:07.164992+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:08.295148+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:08.302066+00:00", "trade", 8.42, 5.0]
["2026-09-17T15:08:08.302067+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:08:08.302164+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:08:08.302170+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:08:08.302177+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:08:08.302179+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:08:08.302190+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:08:08.302197+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:08:08.302205+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:08:08.302218+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:08:08.302240+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:08:08.302247+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:08:08.302248+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:08:08.302248+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:08:08.302250+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:08.302251+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:08:08.302262+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:08.302277+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:08.302293+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:08.302324+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:08.302406+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:08.302639+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:08.302653+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:08.302725+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:08.302746+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:08.302840+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:08.303535+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:08.303556+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:08.303884+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:08.309334+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:08.843174+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:08.844403+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:09.025740+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:09.767847+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:10.277305+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:12.638975+00:00", "trade", 8.415, 19.0]
["2026-09-17T15:08:12.790402+00:00", "trade", 8.4151, 24.0]
["2026-09-17T15:08:12.790764+00:00", "trade", 8.4151, 1.0]
["2026-09-17T15:08:13.993042+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:13.993257+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:13.993297+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:13.993302+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:13.993362+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:13.993543+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:13.993632+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:13.993726+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:13.993771+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:13.994036+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:13.994519+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:13.994659+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:13.995193+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:14.003166+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:14.003604+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:14.037827+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:14.037853+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:14.038230+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:14.038263+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:14.038315+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:14.038472+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:14.073334+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:14.344382+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:15.358464+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:15.580010+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:15.582719+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:15.684071+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:15.778317+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:15.985288+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:16.005453+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:16.152300+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:17.121037+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:17.336743+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:17.337199+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:17.337671+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:17.338139+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:17.338161+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:17.338649+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:17.338663+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:17.339179+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:17.339553+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:17.366129+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:17.366626+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:17.367523+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:17.388195+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:17.389857+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:17.401012+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:17.401041+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:17.401071+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:17.401082+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:17.401091+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:08:17.401138+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:08:17.401173+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:08:17.401189+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:08:17.401217+00:00", "trade", 8.41, 22.0]
["2026-09-17T15:08:17.401221+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:08:17.401235+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:08:17.401242+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:08:17.401244+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:08:17.401248+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:08:17.401255+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:08:17.401261+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:08:17.401265+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:08:17.401323+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:08:17.401371+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:08:17.401513+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:08:17.401534+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:08:17.401590+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:08:17.401610+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:08:17.401620+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:08:17.401627+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:08:17.401634+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:08:17.401649+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:08:17.401668+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:08:17.401692+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:08:17.401700+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:08:17.401706+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:08:17.401731+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:08:17.401793+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:08:17.401816+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:08:17.401887+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:08:17.401916+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:08:17.402543+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:08:17.402846+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:08:17.403059+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:08:17.405550+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:08:17.504260+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:08:17.531005+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:08:17.599346+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:08:17.599368+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:08:17.599408+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:08:17.600341+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:08:17.721417+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:08:17.721451+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:08:17.721460+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:08:17.721607+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:08:17.721936+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:08:17.721947+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:08:17.722055+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:08:17.722392+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:08:17.758244+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:08:17.758299+00:00", "quote", 8.4, 8.42]
["2026-09-17T15:08:17.758523+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:08:17.758548+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:08:17.758558+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:08:17.758686+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:08:17.758935+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:08:17.759038+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:08:17.759077+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:08:17.759121+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:08:17.759147+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:08:17.759162+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:08:17.759481+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:08:17.796650+00:00", "trade", 8.41, 400.0]
["2026-09-17T15:08:17.796650+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:17.796672+00:00", "trade", 8.41, 16.0]
["2026-09-17T15:08:17.796705+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:17.796711+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:17.796718+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:17.796724+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:17.796738+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:17.796744+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:17.796751+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:17.796758+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:17.796765+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:17.797032+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:17.797364+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:17.797374+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:17.797406+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:17.797483+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:17.797609+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:17.798498+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:18.854716+00:00", "trade", 8.4186, 1.0]
["2026-09-17T15:08:19.665373+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:20.108329+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:20.588349+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:20.643330+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:20.643381+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:20.643416+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:20.643830+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:21.442789+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:21.443269+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:21.472014+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:21.472456+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:21.472529+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:21.553601+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:21.891429+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:22.022152+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:23.570991+00:00", "trade", 8.4151, 20.0]
["2026-09-17T15:08:23.781083+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:23.883810+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:24.182957+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:24.183472+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:24.183483+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:24.386318+00:00", "trade", 8.415, 100.0]
["2026-09-17T15:08:24.386721+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:24.387008+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:24.720749+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:24.720788+00:00", "trade", 8.4102, 200.0]
["2026-09-17T15:08:24.721197+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:24.721561+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:24.959605+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:25.289278+00:00", "trade", 8.415, 25.0]
["2026-09-17T15:08:25.301753+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:25.322184+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:25.332407+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:25.332437+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:25.333125+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:25.333136+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:25.334585+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:25.600698+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:25.699154+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:25.699552+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:25.701594+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:25.796834+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:25.814562+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:25.875446+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:25.971610+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:25.971924+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:25.972367+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:26.140324+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:26.509204+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:26.509667+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:26.819775+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:26.820315+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:26.980668+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:26.985087+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:26.985198+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:27.010737+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:27.046114+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:27.046570+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:27.201928+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:27.202439+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:27.589825+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:28.103202+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:28.103782+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:28.124640+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:28.323243+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:28.634678+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:28.736611+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:28.756750+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:28.858253+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:29.306025+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:29.364909+00:00", "trade", 8.415, 2032.0]
["2026-09-17T15:08:29.365157+00:00", "trade", 8.42, 2032.0]
["2026-09-17T15:08:29.365862+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:29.365936+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:29.365958+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:29.366036+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:29.366328+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:29.520011+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:30.706829+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:30.707277+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:30.707291+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:31.142884+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:31.158430+00:00", "trade", 8.415, 117.0]
["2026-09-17T15:08:31.159556+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:31.247244+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:31.247830+00:00", "trade", 8.42, 14.0]
["2026-09-17T15:08:31.248224+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:31.248253+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:31.248269+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:31.248295+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:31.248307+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:31.248315+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:31.248328+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:31.248689+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:31.248770+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:31.248797+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:31.277977+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:31.348429+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:31.348437+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:31.348889+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:31.449117+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:31.449396+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:31.460023+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:31.482678+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:31.499566+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:31.499952+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:31.500005+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:31.500313+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:31.500421+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:31.500464+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:31.553636+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:31.553712+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:31.554120+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:31.682540+00:00", "trade", 8.415, 2.0]
["2026-09-17T15:08:31.685042+00:00", "trade", 8.415, 1.0]
["2026-09-17T15:08:31.821592+00:00", "trade", 8.42, 60.0]
["2026-09-17T15:08:31.821991+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:31.822003+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:31.822015+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:31.822444+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:31.945172+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:31.945613+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:31.946091+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:32.106427+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:32.106871+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:33.391376+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:33.561599+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:33.562149+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:33.562608+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:33.623649+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:33.624108+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:34.271884+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:34.272370+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:34.336759+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:34.670879+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:34.671297+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:34.682015+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:34.734690+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:34.734950+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:34.735001+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:35.371463+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:35.373585+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:35.374049+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:35.486269+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:35.488209+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:35.488669+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:35.717744+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:35.727368+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:35.727491+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:35.779843+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:35.781125+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:36.140451+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:36.140890+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:36.140943+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:36.141488+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:36.150738+00:00", "trade", 8.418, 5.0]
["2026-09-17T15:08:36.151539+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:36.156154+00:00", "trade", 8.4177, 5.0]
["2026-09-17T15:08:36.184045+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:36.184177+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:36.244787+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:37.515356+00:00", "trade", 8.4102, 14.0]
["2026-09-17T15:08:38.854840+00:00", "trade", 8.415, 46.0]
["2026-09-17T15:08:39.447742+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:39.448201+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:39.448239+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:39.448690+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:39.452740+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:39.453753+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:39.453968+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:39.539231+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:39.544418+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:39.654561+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:39.655019+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:40.351586+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:40.352081+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:40.353497+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:40.353974+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:40.484093+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:40.484580+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:40.513325+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:40.646314+00:00", "trade", 8.415, 6051.0]
["2026-09-17T15:08:40.646884+00:00", "trade", 8.415, 609.0]
["2026-09-17T15:08:40.646997+00:00", "trade", 8.4159, 54.0]
["2026-09-17T15:08:40.647577+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:40.648581+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:40.651239+00:00", "trade", 8.415, 1040.0]
["2026-09-17T15:08:40.661739+00:00", "trade", 8.415, 4000.0]
["2026-09-17T15:08:40.733814+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:40.733859+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:40.926124+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:41.044315+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:41.078225+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:41.143532+00:00", "trade", 8.42, 138.0]
["2026-09-17T15:08:41.143988+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:41.144255+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:41.144269+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:41.144477+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:41.144502+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:41.145849+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:41.145932+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:41.145945+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:41.145958+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:41.145965+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:41.146419+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:41.147583+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:41.153919+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:41.154691+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:41.279646+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:41.822981+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:41.824560+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:41.831727+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:41.832086+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:41.832134+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:41.834539+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:41.843219+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:41.861682+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:42.011669+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:42.288859+00:00", "trade", 8.418, 90.0]
["2026-09-17T15:08:42.817888+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:42.829450+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:43.069666+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:43.236367+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:43.236398+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:43.255631+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:43.333976+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:43.334047+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:43.406021+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:43.406785+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:43.524800+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:43.655605+00:00", "trade", 8.42, 6.0]
["2026-09-17T15:08:43.656070+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:43.656083+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:43.666719+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:45.011571+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:45.013562+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:45.014445+00:00", "trade", 8.42, 162.0]
["2026-09-17T15:08:45.014446+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:08:45.014446+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:45.014448+00:00", "trade", 8.42, 338.0]
["2026-09-17T15:08:45.014452+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:45.014459+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:08:45.014467+00:00", "trade", 8.42, 62.0]
["2026-09-17T15:08:45.014468+00:00", "trade", 8.42, 19.0]
["2026-09-17T15:08:45.014603+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:08:45.014609+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:08:45.014616+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:08:45.014622+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:08:45.014629+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:08:45.014635+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:08:45.014643+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:08:45.014650+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:08:45.014656+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:08:45.014676+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:08:45.014688+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:08:45.014714+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:08:45.014787+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:08:45.014800+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:08:45.014801+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:08:45.014822+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:08:45.014830+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:08:45.014836+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:08:45.014860+00:00", "trade", 8.42, 55.0]
["2026-09-17T15:08:45.014890+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:45.014936+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:45.015059+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:08:45.015066+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:45.015187+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:45.015342+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:45.015405+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:45.015419+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:45.015429+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:45.015442+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:45.015527+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:45.015860+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:45.018179+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:45.018189+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:45.021298+00:00", "trade", 8.42, 5.0]
["2026-09-17T15:08:45.025556+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:45.026048+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:45.115243+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:45.374858+00:00", "trade", 8.4239, 11.0]
["2026-09-17T15:08:45.923306+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:45.924566+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:46.025055+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:46.065448+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:46.065525+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:46.100202+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:46.100654+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:46.100703+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:46.100716+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:46.101156+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:46.301987+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:08:46.302130+00:00", "trade", 8.42, 400.0]
["2026-09-17T15:08:46.302359+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:08:46.302647+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:08:46.302647+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:46.302796+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:46.302799+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:46.303145+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:46.303170+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:46.303561+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:46.312577+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:46.565319+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:46.565759+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:47.194013+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:47.234214+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:47.335290+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:47.382355+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:47.382885+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:47.383349+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:47.722282+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:47.722297+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:47.824882+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:47.838146+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:47.941906+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:48.170133+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:48.175146+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:48.210345+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:48.273673+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:48.311420+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:49.402346+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:49.529733+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:53.011352+00:00", "trade", 8.4193, 41.0]
["2026-09-17T15:08:53.617200+00:00", "trade", 8.425, 25.0]
["2026-09-17T15:08:55.044032+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:55.044614+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:55.044644+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:55.061839+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:55.063232+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:55.063740+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:55.148140+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:55.148637+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:55.653792+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:57.369447+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:08:57.765847+00:00", "trade", 8.4265, 1.0]
["2026-09-17T15:08:58.338397+00:00", "trade", 8.4161, 18.0]
["2026-09-17T15:09:00.832705+00:00", "trade", 8.4193, 28.0]
["2026-09-17T15:09:02.327619+00:00", "trade", 8.425, 2.0]
["2026-09-17T15:09:02.357589+00:00", "trade", 8.425, 367.0]
["2026-09-17T15:09:02.369857+00:00", "trade", 8.425, 50.0]
["2026-09-17T15:09:02.578036+00:00", "trade", 8.425, 9492.0]
["2026-09-17T15:09:02.585329+00:00", "trade", 8.425, 3.0]
["2026-09-17T15:09:02.590539+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:09:02.718877+00:00", "trade", 8.4286, 1.0]
["2026-09-17T15:09:02.777367+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:02.777439+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:02.778151+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:02.778246+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:02.779043+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:02.782076+00:00", "trade", 8.43, 18.0]
["2026-09-17T15:09:02.782091+00:00", "trade", 8.425, 18.0]
["2026-09-17T15:09:02.782245+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:02.782590+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:02.782664+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:02.783008+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:02.783376+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:02.783398+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:02.783410+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:02.784932+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:02.785387+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:02.785675+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:02.792529+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:02.797915+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:02.914140+00:00", "trade", 8.425, 1.0]
["2026-09-17T15:09:02.914872+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:03.048781+00:00", "trade", 8.425, 250.0]
["2026-09-17T15:09:03.076608+00:00", "trade", 8.425, 12.0]
["2026-09-17T15:09:03.078991+00:00", "trade", 8.425, 1.0]
["2026-09-17T15:09:03.715936+00:00", "trade", 8.425, 2512.0]
["2026-09-17T15:09:03.811832+00:00", "trade", 8.43, 13.0]
["2026-09-17T15:09:03.811833+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:09:03.811835+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:09:03.811836+00:00", "trade", 8.43, 75.0]
["2026-09-17T15:09:03.811839+00:00", "trade", 8.43, 12.0]
["2026-09-17T15:09:03.812006+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:09:03.812015+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:09:03.812022+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:09:03.812030+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:09:03.812044+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:09:03.812052+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:09:03.812058+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:09:03.812065+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:09:03.812073+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:09:03.812082+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:09:03.812090+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:09:03.812106+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:09:03.812116+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:09:03.812120+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:09:03.812125+00:00", "trade", 8.43, 300.0]
["2026-09-17T15:09:03.812130+00:00", "trade", 8.43, 300.0]
["2026-09-17T15:09:03.812136+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:09:03.812140+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:09:03.812144+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:09:03.812150+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:09:03.812164+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:09:03.812171+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:09:03.812178+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:09:03.812186+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:09:03.812194+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:09:03.812201+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:09:03.812208+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:09:03.812221+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:09:03.812228+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:09:03.812290+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:09:03.812294+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:09:03.812328+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:09:03.812396+00:00", "trade", 8.43, 300.0]
["2026-09-17T15:09:03.812398+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:03.812418+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:09:03.812549+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:03.812581+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:03.812635+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:03.812668+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:03.812720+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:03.812889+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:03.812907+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:03.812917+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:03.812938+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:03.813421+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:03.814317+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:03.941412+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:03.982394+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:04.971525+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:05.121714+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:05.122169+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:05.685469+00:00", "trade", 8.4399, 96.0]
["2026-09-17T15:09:06.400680+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:06.401126+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:06.401743+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:06.402202+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:06.540100+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:06.540134+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:06.540288+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:06.540522+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:06.540535+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:06.540704+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:06.540754+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:06.540808+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:06.541091+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:06.541661+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:06.542322+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:06.542619+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:06.548300+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:06.560367+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:06.561025+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:06.561031+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:06.580390+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:06.634365+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:06.635024+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:06.635043+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:06.635148+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:06.635396+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:06.635572+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:06.665666+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:06.665927+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:06.666098+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:06.666525+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:06.671081+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:06.671545+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:06.671627+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:06.671759+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:06.671826+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:06.672100+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:06.731689+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:06.816534+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:06.816869+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:06.816890+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:06.830673+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:06.831330+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:06.831644+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:06.831670+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:06.831730+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:06.831737+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:06.832150+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:06.923535+00:00", "trade", 8.4386, 1.0]
["2026-09-17T15:09:07.002282+00:00", "trade", 8.435, 2.0]
["2026-09-17T15:09:07.006024+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:07.015625+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:07.015638+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:07.016160+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:07.016172+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:07.016615+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:08.279832+00:00", "trade", 8.435, 10.0]
["2026-09-17T15:09:09.493038+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:10.587848+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:10.592611+00:00", "trade", 8.4386, 1.0]
["2026-09-17T15:09:10.744777+00:00", "trade", 8.43, 5.0]
["2026-09-17T15:09:10.745285+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:10.745296+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:10.745306+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:10.796587+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:10.950316+00:00", "trade", 8.42, 23.0]
["2026-09-17T15:09:11.349728+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:11.350443+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:11.350927+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:11.451407+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:11.507861+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:11.535194+00:00", "trade", 8.42, 8.0]
["2026-09-17T15:09:11.550325+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:11.649685+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:11.650153+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:11.745325+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:11.848795+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:11.859283+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:12.015186+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:12.026002+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:12.126684+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:12.194745+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:12.195203+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:12.195689+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:12.198161+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:12.286987+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:12.399611+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:12.408860+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:12.665243+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:12.665741+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:12.666007+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:12.896652+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:12.908105+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:12.908136+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:12.908383+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:12.908465+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:12.908839+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:13.061758+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:13.502693+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:13.561999+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:13.927681+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:13.929590+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:13.930104+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:13.930164+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:13.930573+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:14.179879+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:14.520436+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:14.520466+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:14.520498+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:14.522384+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:14.525179+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:14.525630+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:14.526125+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:15.125940+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:15.355791+00:00", "trade", 8.4302, 38.0]
["2026-09-17T15:09:17.536491+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:17.536958+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:17.537031+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:17.537544+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:17.537811+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:18.031996+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:18.032485+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:18.032530+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:18.032952+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:18.033002+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:18.033033+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:18.541978+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:18.653924+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:18.663512+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:18.789524+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:18.803116+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:19.648774+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:20.783315+00:00", "trade", 8.44, 5.0]
["2026-09-17T15:09:20.936948+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:21.032287+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:21.095051+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:21.404396+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:21.405037+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:21.626727+00:00", "trade", 8.4211, 5.0]
["2026-09-17T15:09:21.846715+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:21.847212+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:21.847717+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:21.868078+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:21.868539+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:22.096219+00:00", "trade", 8.4327, 100.0]
["2026-09-17T15:09:22.289192+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:22.289198+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:22.289710+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:22.290177+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:22.308052+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:22.308377+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:22.308454+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:22.312056+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:23.361175+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:23.406528+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:23.407166+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:23.587170+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:24.606348+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:24.606376+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:24.606447+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:24.606798+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:24.611721+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:24.611723+00:00", "trade", 8.43, 400.0]
["2026-09-17T15:09:24.612097+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:24.612183+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:24.612208+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:24.622752+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:24.651835+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:24.656249+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:09:24.656280+00:00", "trade", 8.43, 30.0]
["2026-09-17T15:09:24.656280+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:24.656284+00:00", "trade", 8.43, 70.0]
["2026-09-17T15:09:24.656292+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:24.656328+00:00", "trade", 8.43, 180.0]
["2026-09-17T15:09:24.656333+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:24.656336+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:09:24.656346+00:00", "trade", 8.43, 30.0]
["2026-09-17T15:09:24.656354+00:00", "trade", 8.43, 300.0]
["2026-09-17T15:09:24.656416+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:24.656566+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:24.656642+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:09:24.656643+00:00", "trade", 8.43, 75.0]
["2026-09-17T15:09:24.656702+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:24.656723+00:00", "trade", 8.43, 180.0]
["2026-09-17T15:09:24.656725+00:00", "trade", 8.43, 120.0]
["2026-09-17T15:09:24.656727+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:09:24.656728+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:09:24.656729+00:00", "trade", 8.43, 400.0]
["2026-09-17T15:09:24.656749+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:24.656756+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:24.656762+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:24.656769+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:24.656770+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:24.656806+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:09:24.656808+00:00", "trade", 8.43, 200.0]
["2026-09-17T15:09:24.656809+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:09:24.656820+00:00", "trade", 8.43, 45.0]
["2026-09-17T15:09:24.656847+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:24.656849+00:00", "trade", 8.43, 200.0]
["2026-09-17T15:09:24.656860+00:00", "trade", 8.43, 300.0]
["2026-09-17T15:09:24.656864+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:24.656871+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:09:24.656872+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:24.656874+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:09:24.656895+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:24.656998+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:24.657013+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:24.657020+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:24.657035+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:24.657042+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:24.657049+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:24.657056+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:24.657062+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:24.657070+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:24.657077+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:09:24.657106+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:09:24.657114+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:09:24.657121+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:09:24.657129+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:09:24.657136+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:09:24.657142+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:09:24.657155+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:09:24.657162+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:09:24.657168+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:09:24.657181+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:09:24.657207+00:00", "trade", 8.43, 300.0]
["2026-09-17T15:09:24.657208+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:24.657244+00:00", "trade", 8.43, 114.0]
["2026-09-17T15:09:24.657246+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:24.657254+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:24.657279+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:24.657301+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:24.657391+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:24.657626+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:24.657659+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:24.657671+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:24.657780+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:24.657977+00:00", "trade", 8.425, 26.0]
["2026-09-17T15:09:24.657982+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:24.658185+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:24.658202+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:24.658406+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:24.660085+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:24.762938+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:28.340399+00:00", "trade", 8.4265, 18.0]
["2026-09-17T15:09:29.941391+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:30.302612+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:31.158245+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:33.061738+00:00", "trade", 8.421, 11.0]
["2026-09-17T15:09:33.062975+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:33.824659+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:33.824668+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:33.824832+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:33.851766+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:34.526343+00:00", "trade", 8.425, 1.0]
["2026-09-17T15:09:34.608257+00:00", "trade", 8.43, 18.0]
["2026-09-17T15:09:34.608651+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:34.608683+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:34.608697+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:34.608720+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:34.608730+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:34.608787+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:34.608945+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:34.609186+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:34.615153+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:34.621515+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:34.621930+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:34.664115+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:34.664130+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:34.664255+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:34.664291+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:34.664360+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:34.664413+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:34.665030+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:34.665673+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:34.666284+00:00", "trade", 8.43, 25.0]
["2026-09-17T15:09:34.713001+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:35.057375+00:00", "trade", 8.425, 500.0]
["2026-09-17T15:09:35.059000+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:36.510247+00:00", "trade", 8.4286, 1.0]
["2026-09-17T15:09:38.737267+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:38.803139+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:40.408166+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:40.408641+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:40.442112+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:40.550538+00:00", "trade", 8.43, 8.0]
["2026-09-17T15:09:40.550995+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:40.551051+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:40.551101+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:40.551118+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:40.551263+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:40.551953+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:40.652143+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:40.797814+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:40.963576+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:40.963583+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:40.963915+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:40.966632+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:41.091835+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:41.092653+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:41.193371+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:41.211786+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:41.220184+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:41.483338+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:41.616994+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:41.957378+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:41.957456+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:42.124470+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:42.124952+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:42.149644+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:42.567695+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:42.988150+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:42.988648+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:42.990659+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:43.084872+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:43.213059+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:43.213239+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:43.213312+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:43.249520+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:43.509154+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:43.511231+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:44.136302+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:44.604235+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:44.624105+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:44.894659+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:44.897089+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:44.897683+00:00", "trade", 8.43, 25.0]
["2026-09-17T15:09:44.897952+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:44.897991+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:44.898088+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:44.898111+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:44.899547+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:45.129683+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:45.259928+00:00", "trade", 8.425, 376.0]
["2026-09-17T15:09:45.260288+00:00", "trade", 8.425, 1.0]
["2026-09-17T15:09:45.322700+00:00", "trade", 8.425, 9.0]
["2026-09-17T15:09:45.323146+00:00", "trade", 8.4203, 1.0]
["2026-09-17T15:09:45.323662+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:45.969693+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:45.970052+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:46.813970+00:00", "trade", 8.4264, 10.0]
["2026-09-17T15:09:47.070778+00:00", "trade", 8.425, 2.0]
["2026-09-17T15:09:49.391501+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:49.391852+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:49.392192+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:49.392378+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:49.400264+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:49.948575+00:00", "trade", 8.4286, 1.0]
["2026-09-17T15:09:50.174338+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:50.261415+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:50.266550+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:50.289708+00:00", "trade", 8.43, 25.0]
["2026-09-17T15:09:50.290164+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:50.290343+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:50.862645+00:00", "trade", 8.4286, 1.0]
["2026-09-17T15:09:50.869887+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:51.168417+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:51.391763+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:51.839677+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:52.032878+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:52.045995+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:52.046110+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:52.046436+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:52.065816+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:52.068059+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:52.237613+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:52.393609+00:00", "trade", 8.4286, 1.0]
["2026-09-17T15:09:52.765406+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:52.839376+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:53.175645+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:53.176087+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:53.186834+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:53.192292+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:53.232785+00:00", "trade", 8.4297, 500.0]
["2026-09-17T15:09:53.233490+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:53.233554+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:53.371964+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:53.372120+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:53.430410+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:53.493633+00:00", "trade", 8.425, 5000.0]
["2026-09-17T15:09:53.850321+00:00", "trade", 8.425, 500.0]
["2026-09-17T15:09:54.463896+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:55.012882+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:55.013230+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:55.013701+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:55.015539+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:55.589133+00:00", "trade", 8.43, 25.0]
["2026-09-17T15:09:55.589460+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:55.589558+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:55.590702+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:55.591220+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:56.505174+00:00", "trade", 8.4286, 5.0]
["2026-09-17T15:09:57.266570+00:00", "trade", 8.425, 2.0]
["2026-09-17T15:09:57.946509+00:00", "trade", 8.425, 100.0]
["2026-09-17T15:09:58.342400+00:00", "trade", 8.4254, 7.0]
["2026-09-17T15:09:59.733536+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:09:59.768117+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:00.179179+00:00", "trade", 8.425, 10.0]
["2026-09-17T15:10:00.886385+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:01.004206+00:00", "trade", 8.4236, 100.0]
["2026-09-17T15:10:01.433393+00:00", "trade", 8.425, 1.0]
["2026-09-17T15:10:02.034653+00:00", "trade", 8.4201, 1218.0]
["2026-09-17T15:10:02.351596+00:00", "trade", 8.421, 11.0]
["2026-09-17T15:10:03.630502+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:03.634166+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:03.635577+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:03.951461+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:03.951958+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:04.332088+00:00", "trade", 8.4286, 1.0]
["2026-09-17T15:10:04.431978+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:04.432429+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:04.769628+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:04.769907+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:05.324050+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:05.324525+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:06.416519+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:06.659258+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:06.659741+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:06.857411+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:06.857921+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:07.185111+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:08.429554+00:00", "trade", 8.4211, 50.0]
["2026-09-17T15:10:08.856223+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:09.951134+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:10.028961+00:00", "trade", 8.422, 9.0]
["2026-09-17T15:10:10.239310+00:00", "trade", 8.4174, 10.0]
["2026-09-17T15:10:10.336817+00:00", "trade", 8.4209, 2.0]
["2026-09-17T15:10:12.076408+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:13.300111+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:13.300401+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:13.372562+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:13.373017+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:14.060478+00:00", "trade", 8.425, 108.0]
["2026-09-17T15:10:14.060897+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:14.061417+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:14.061899+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:14.391646+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:14.586015+00:00", "trade", 8.4239, 36.0]
["2026-09-17T15:10:14.601985+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:14.601995+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:14.602008+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:14.602039+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:14.833891+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:14.833906+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:14.834416+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:14.844729+00:00", "trade", 8.422, 50.0]
["2026-09-17T15:10:14.844756+00:00", "trade", 8.425, 100.0]
["2026-09-17T15:10:14.845544+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:14.864972+00:00", "trade", 8.4223, 150.0]
["2026-09-17T15:10:16.432923+00:00", "trade", 8.4288, 50.0]
["2026-09-17T15:10:16.964465+00:00", "trade", 8.425, 1.0]
["2026-09-17T15:10:17.165292+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:17.691476+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:17.691944+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:19.098663+00:00", "trade", 8.425, 1.0]
["2026-09-17T15:10:19.182678+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:10:20.695744+00:00", "trade", 8.4262, 8.0]
["2026-09-17T15:10:20.696664+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:21.282603+00:00", "trade", 8.425, 73.0]
["2026-09-17T15:10:21.901710+00:00", "trade", 8.4286, 1.0]
["2026-09-17T15:10:22.952963+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:22.953025+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:22.953131+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:22.953413+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:22.953453+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:22.953513+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:22.953779+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:22.953855+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:22.953863+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:22.953924+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:22.953948+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:22.954208+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:22.954671+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:22.983576+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:23.092787+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:23.110390+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:23.110883+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:23.123648+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:23.124919+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:23.164498+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:23.236777+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:23.257193+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:23.257627+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:23.358551+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:23.457388+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:23.457979+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:23.458293+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:10:23.458586+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:23.458922+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:23.460180+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:23.477389+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:23.492156+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:23.666842+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:23.666867+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:23.667044+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:23.667160+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:23.667403+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:23.667499+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:24.006156+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:25.293567+00:00", "trade", 8.4224, 30.0]
["2026-09-17T15:10:25.294390+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:25.589607+00:00", "trade", 8.42, 7.0]
["2026-09-17T15:10:26.534540+00:00", "trade", 8.4306, 40.0]
["2026-09-17T15:10:27.411893+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:28.110079+00:00", "trade", 8.4286, 1.0]
["2026-09-17T15:10:28.344408+00:00", "trade", 8.4215, 2.0]
["2026-09-17T15:10:29.153723+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:29.153776+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:30.534470+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:32.027256+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:33.666520+00:00", "trade", 8.425, 1187.0]
["2026-09-17T15:10:33.668209+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:34.035981+00:00", "trade", 8.4179, 34.0]
["2026-09-17T15:10:35.459187+00:00", "trade", 8.425, 125.0]
["2026-09-17T15:10:35.459936+00:00", "trade", 8.425, 125.0]
["2026-09-17T15:10:35.460232+00:00", "trade", 8.425, 100.0]
["2026-09-17T15:10:35.691525+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:39.596854+00:00", "trade", 8.4226, 13.0]
["2026-09-17T15:10:39.888634+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:39.889363+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:40.000413+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:40.005299+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:40.005752+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:40.006242+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:40.019767+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:40.020221+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:40.020238+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:42.161457+00:00", "trade", 8.425, 190.0]
["2026-09-17T15:10:43.185033+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:45.321600+00:00", "trade", 8.4286, 1.0]
["2026-09-17T15:10:46.216273+00:00", "trade", 8.425, 500.0]
["2026-09-17T15:10:46.216275+00:00", "trade", 8.425, 16.0]
["2026-09-17T15:10:46.217225+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:46.228107+00:00", "trade", 8.425, 125.0]
["2026-09-17T15:10:46.239198+00:00", "trade", 8.425, 325.0]
["2026-09-17T15:10:46.760089+00:00", "trade", 8.4286, 1.0]
["2026-09-17T15:10:47.349264+00:00", "trade", 8.425, 100.0]
["2026-09-17T15:10:47.410270+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:48.262838+00:00", "trade", 8.4277, 39.0]
["2026-09-17T15:10:48.377216+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:48.379783+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:48.436918+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:48.437411+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:48.437704+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:48.437712+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:48.438171+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:48.539243+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:48.539729+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:48.632283+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:48.632814+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:48.635301+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:48.635752+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:48.841374+00:00", "trade", 8.4248, 18.0]
["2026-09-17T15:10:48.950771+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:48.950898+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:48.950916+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:48.957108+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:48.958007+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:48.961254+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:49.089907+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:49.090405+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:49.090770+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:49.564114+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:49.564604+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:49.626568+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:49.627012+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:49.633696+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:49.634168+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:49.735574+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:49.789265+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:49.889941+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:50.163710+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:50.392552+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:50.471274+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:50.471727+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:50.572762+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:50.573233+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:50.623018+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:50.726381+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:51.255741+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:51.438847+00:00", "trade", 8.4277, 1.0]
["2026-09-17T15:10:51.689080+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:51.689568+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:51.689608+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:51.689754+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:51.689761+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:51.690154+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:51.690240+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:51.690283+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:51.691091+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:51.691552+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:51.790426+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:51.790938+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:51.808377+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:51.909062+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:51.909863+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:51.910329+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:51.910777+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:51.968971+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:51.969436+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:52.014049+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:52.014515+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:53.858922+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:53.860966+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:54.075222+00:00", "trade", 8.425, 200.0]
["2026-09-17T15:10:54.076035+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:54.570285+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:54.975758+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:54.976247+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:54.976694+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:54.977136+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:54.977621+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:54.978078+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:55.031730+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:55.032141+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:55.032163+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:55.105260+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:55.187572+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:55.303747+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:55.408200+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:55.626547+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:55.631813+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:55.632837+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:55.676334+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:55.867577+00:00", "trade", 8.42, 13.0]
["2026-09-17T15:10:55.869143+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:10:55.869144+00:00", "trade", 8.42, 32.0]
["2026-09-17T15:10:55.869244+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:10:55.869253+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:10:55.869255+00:00", "trade", 8.42, 20.0]
["2026-09-17T15:10:55.869319+00:00", "trade", 8.42, 68.0]
["2026-09-17T15:10:55.869321+00:00", "trade", 8.42, 69.0]
["2026-09-17T15:10:55.869344+00:00", "trade", 8.42, 200.0]
["2026-09-17T15:10:55.869551+00:00", "trade", 8.42, 25.0]
["2026-09-17T15:10:55.869552+00:00", "trade", 8.42, 10.0]
["2026-09-17T15:10:55.869586+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:55.869658+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:10:55.869660+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:10:55.869660+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:10:55.869662+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:10:55.869665+00:00", "trade", 8.42, 5.0]
["2026-09-17T15:10:55.869667+00:00", "trade", 8.42, 300.0]
["2026-09-17T15:10:55.869668+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:55.869669+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:10:55.869669+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:10:55.869672+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:10:55.869674+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:10:55.869705+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:55.869718+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:55.870006+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:55.870062+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:55.870139+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:55.870445+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:10:55.873802+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:10:55.873848+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:10:55.873867+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:10:55.873877+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:10:55.873896+00:00", "trade", 8.42, 31.0]
["2026-09-17T15:10:55.873897+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:10:55.873899+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:10:55.873900+00:00", "trade", 8.42, 20.0]
["2026-09-17T15:10:55.873904+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:10:55.873904+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:10:55.873909+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:10:55.873923+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:10:55.873929+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:10:55.873936+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:10:55.874315+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:10:55.874377+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:10:55.874435+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:10:55.874435+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:10:55.874480+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:10:55.874486+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:10:55.874493+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:10:55.874500+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:10:55.874503+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:10:55.874510+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:10:55.874516+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:10:55.874523+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:10:55.874524+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:10:55.874529+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:10:55.874997+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:10:55.875164+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:10:55.875842+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:10:55.876289+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:10:55.881490+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:10:56.077575+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:10:56.078514+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:10:56.375736+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:10:56.376197+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:10:56.712291+00:00", "trade", 8.4177, 1.0]
["2026-09-17T15:10:57.015459+00:00", "trade", 8.4151, 162.0]
["2026-09-17T15:10:57.015822+00:00", "trade", 8.4151, 1.0]
["2026-09-17T15:10:57.227196+00:00", "trade", 8.415, 1.0]
["2026-09-17T15:10:57.966059+00:00", "trade", 8.4187, 40.0]
["2026-09-17T15:10:59.135932+00:00", "trade", 8.415, 100.0]
["2026-09-17T15:10:59.137197+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:10:59.137652+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:10:59.164508+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:10:59.164976+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:10:59.749991+00:00", "trade", 8.42, 2000.0]
["2026-09-17T15:10:59.952678+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:00.254894+00:00", "trade", 8.415, 59.0]
["2026-09-17T15:11:02.470973+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:02.472027+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:02.472499+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:03.250303+00:00", "trade", 8.41, 25.0]
["2026-09-17T15:11:03.959801+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:06.415358+00:00", "trade", 8.4186, 1.0]
["2026-09-17T15:11:06.482667+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:06.737268+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:08.025665+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:08.025962+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:08.026004+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:08.026078+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:08.026406+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:08.026417+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:08.026520+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:08.026538+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:09.258041+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:09.258126+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:09.258153+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:09.258173+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:09.258382+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:09.258501+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:09.258604+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:09.258623+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:09.259131+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:09.259536+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:09.269379+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:09.569352+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:09.579996+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:09.580453+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:09.635002+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:09.944578+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:10.181058+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:10.183972+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:10.242603+00:00", "trade", 8.4219, 3.0]
["2026-09-17T15:11:10.275747+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:10.285202+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:10.307118+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:10.468347+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:10.468591+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:10.498297+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:10.613944+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:10.682341+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:10.682800+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:10.933445+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:11.013469+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:11.114091+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:11.150026+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:11.241145+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:11.253303+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:11.253760+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:11.562163+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:11.562615+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:11.563076+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:11.563143+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:11.932107+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:11.932118+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:12.180531+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:12.180661+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:15.041895+00:00", "trade", 8.415, 200.0]
["2026-09-17T15:11:15.345792+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:15.375166+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:16.308302+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:17.080802+00:00", "trade", 8.415, 138.0]
["2026-09-17T15:11:18.851368+00:00", "trade", 8.4195, 33.0]
["2026-09-17T15:11:19.356938+00:00", "trade", 8.42, 18.0]
["2026-09-17T15:11:19.357266+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:11:19.357268+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:11:19.357372+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:19.357504+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:19.357542+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:19.357755+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:19.357820+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:19.357853+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:19.357987+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:19.373456+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:19.373945+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:23.396975+00:00", "trade", 8.415, 36.0]
["2026-09-17T15:11:23.412684+00:00", "trade", 8.415, 4.0]
["2026-09-17T15:11:23.663663+00:00", "trade", 8.4186, 1.0]
["2026-09-17T15:11:23.952009+00:00", "trade", 8.4183, 13.0]
["2026-09-17T15:11:28.079238+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:28.085018+00:00", "trade", 8.4194, 365.0]
["2026-09-17T15:11:28.085425+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:28.085543+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:28.086095+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:28.086559+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:28.086609+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:28.086632+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:28.087064+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:28.087088+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:28.096033+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:28.096470+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:28.235563+00:00", "trade", 8.415, 164.0]
["2026-09-17T15:11:28.350704+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:29.034773+00:00", "trade", 8.415, 250.0]
["2026-09-17T15:11:29.035041+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:29.035085+00:00", "trade", 8.415, 150.0]
["2026-09-17T15:11:29.035270+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:29.035495+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:29.035613+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:29.603723+00:00", "trade", 8.4101, 1400.0]
["2026-09-17T15:11:29.604406+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:29.604731+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:29.605171+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:29.658963+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:29.659420+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:29.951255+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:29.951716+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:30.003842+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:30.004297+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:30.071830+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:30.072270+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:30.172088+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:30.177980+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:30.616011+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:31.061177+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:31.061178+00:00", "trade", 8.42, 76.0]
["2026-09-17T15:11:31.061179+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:11:31.061181+00:00", "trade", 8.42, 8.0]
["2026-09-17T15:11:31.061182+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:11:31.061186+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:11:31.061186+00:00", "trade", 8.42, 16.0]
["2026-09-17T15:11:31.061188+00:00", "trade", 8.42, 400.0]
["2026-09-17T15:11:31.061199+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:31.061206+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:31.061221+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:11:31.061337+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:11:31.061344+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:11:31.061351+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:11:31.061357+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:11:31.061372+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:11:31.061378+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:11:31.061384+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:11:31.061392+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:11:31.061399+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:11:31.061411+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:11:31.061418+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:11:31.061431+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:11:31.061444+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:11:31.061457+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:11:31.061458+00:00", "trade", 8.42, 300.0]
["2026-09-17T15:11:31.061460+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:11:31.061461+00:00", "trade", 8.42, 300.0]
["2026-09-17T15:11:31.061477+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:11:31.061483+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:11:31.061489+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:11:31.061497+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:11:31.061504+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:11:31.061511+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:11:31.061524+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:11:31.061531+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:11:31.061657+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:11:31.061666+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:11:31.061672+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:11:31.061729+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:11:31.061758+00:00", "trade", 8.42, 300.0]
["2026-09-17T15:11:31.061759+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:11:31.061798+00:00", "trade", 8.42, 200.0]
["2026-09-17T15:11:31.061799+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:31.062000+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:31.062037+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:31.062159+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:31.062173+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:31.062182+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:31.062196+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:31.062205+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:31.062268+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:31.062276+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:31.062572+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:31.062608+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:31.062618+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:31.063120+00:00", "trade", 8.42, 11.0]
["2026-09-17T15:11:31.063253+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:31.113561+00:00", "trade", 8.42, 3.0]
["2026-09-17T15:11:31.113943+00:00", "trade", 8.425, 4.0]
["2026-09-17T15:11:31.113982+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:31.131281+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:31.133281+00:00", "trade", 8.425, 2.0]
["2026-09-17T15:11:31.144937+00:00", "trade", 8.425, 2.0]
["2026-09-17T15:11:32.601486+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:33.414801+00:00", "trade", 8.4196, 5.0]
["2026-09-17T15:11:34.057813+00:00", "trade", 8.42, 7.0]
["2026-09-17T15:11:34.928458+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:35.294065+00:00", "trade", 8.425, 100.0]
["2026-09-17T15:11:36.449460+00:00", "trade", 8.43, 19.0]
["2026-09-17T15:11:36.449744+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:11:36.449814+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:36.449854+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:36.449958+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:36.450086+00:00", "trade", 8.43, 19.0]
["2026-09-17T15:11:36.450312+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:36.450445+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:36.450452+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:36.450507+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:36.451618+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:36.451729+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:36.451843+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:36.456884+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:36.459792+00:00", "trade", 8.425, 250.0]
["2026-09-17T15:11:36.459792+00:00", "trade", 8.425, 250.0]
["2026-09-17T15:11:36.460209+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:36.485051+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:36.486160+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:36.488679+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:36.526005+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:36.638993+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:36.774129+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:36.774629+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:37.002309+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:37.002431+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:37.002581+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:37.018927+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:37.263640+00:00", "trade", 8.421, 593.0]
["2026-09-17T15:11:37.264015+00:00", "trade", 8.421, 1.0]
["2026-09-17T15:11:37.345382+00:00", "trade", 8.425, 1.0]
["2026-09-17T15:11:37.415020+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:37.415478+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:38.274860+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:38.415534+00:00", "trade", 8.4194, 9.0]
["2026-09-17T15:11:38.482175+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:39.061651+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:39.061989+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:39.062181+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:39.062458+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:39.063255+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:39.063843+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:39.064859+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:39.447849+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:39.447859+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:39.447991+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:39.448929+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:40.396909+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:42.956022+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:42.956561+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:42.973193+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:43.041292+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:43.041789+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:43.398377+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:43.519968+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:43.961764+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:43.962405+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:44.398598+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:44.501568+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:44.570134+00:00", "trade", 8.425, 500.0]
["2026-09-17T15:11:44.570929+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:44.571017+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:46.523904+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:46.655838+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:46.655867+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:46.655973+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:46.656297+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:46.672771+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:46.672933+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:46.673262+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:46.805017+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:46.805199+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:46.831772+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:47.101018+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:47.101113+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:47.101498+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:48.223949+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:48.698516+00:00", "trade", 8.425, 250.0]
["2026-09-17T15:11:48.699196+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:48.699218+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:48.699646+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:48.699680+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:48.709781+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:48.731964+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:48.773878+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:48.790770+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:48.906620+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:48.906769+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:49.082087+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:49.082525+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:49.701768+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:49.713527+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:11:50.680714+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:11:51.425265+00:00", "trade", 8.43, 14.0]
["2026-09-17T15:11:51.425267+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:11:51.425269+00:00", "trade", 8.43, 10.0]
["2026-09-17T15:11:51.425400+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:11:51.425408+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:11:51.425415+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:11:51.425422+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:11:51.425429+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:11:51.425435+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:11:51.425442+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:11:51.425449+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:11:51.425456+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:11:51.425498+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:11:51.425511+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:11:51.425551+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:11:51.425585+00:00", "trade", 8.43, 20.0]
["2026-09-17T15:11:51.425585+00:00", "trade", 8.43, 20.0]
["2026-09-17T15:11:51.425585+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:11:51.425612+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:11:51.425619+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:11:51.425634+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:11:51.425649+00:00", "trade", 8.43, 300.0]
["2026-09-17T15:11:51.425649+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:11:51.425656+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:11:51.425664+00:00", "trade", 8.43, 1200.0]
["2026-09-17T15:11:51.425666+00:00", "trade", 8.43, 1000.0]
["2026-09-17T15:11:51.425668+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:11:51.425670+00:00", "trade", 8.43, 300.0]
["2026-09-17T15:11:51.425670+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:11:51.425683+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:11:51.425697+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:11:51.425763+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:11:51.425777+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:11:51.425784+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:11:51.425786+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:11:51.425791+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:11:51.425797+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:11:51.425867+00:00", "trade", 8.43, 200.0]
["2026-09-17T15:11:51.425868+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:11:51.425870+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:11:51.425870+00:00", "trade", 8.43, 300.0]
["2026-09-17T15:11:51.425871+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:51.426038+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:51.426069+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:51.426075+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:51.426082+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:51.426125+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:51.426136+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:51.426186+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:51.426195+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:51.426207+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:51.426352+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:51.426365+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:51.426385+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:51.426415+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:51.426630+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:51.426809+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:51.427867+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:51.445303+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:51.475397+00:00", "trade", 8.43, 11.0]
["2026-09-17T15:11:51.636021+00:00", "trade", 8.4386, 2.0]
["2026-09-17T15:11:51.645432+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:51.757918+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:51.824357+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:52.240460+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:52.241004+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:53.760060+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:54.542439+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:54.548508+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:54.622239+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:55.567970+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:56.226281+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:56.300893+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:57.380180+00:00", "trade", 8.4377, 5.0]
["2026-09-17T15:11:57.500135+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:57.500746+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:57.592254+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:57.854304+00:00", "trade", 8.4314, 30.0]
["2026-09-17T15:11:58.599120+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:58.885264+00:00", "trade", 8.435, 950.0]
["2026-09-17T15:11:59.503744+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:59.503828+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:59.504214+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:59.504276+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:59.504667+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:59.504725+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:59.505130+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:59.505198+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:59.536156+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:59.536475+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:59.536633+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:59.536928+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:59.539306+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:59.760077+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:59.760566+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:59.777212+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:59.777745+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:59.791429+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:59.791445+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:59.791874+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:59.867891+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:59.868355+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:11:59.881464+00:00", "trade", 8.435, 21.0]
["2026-09-17T15:11:59.893662+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:12:00.071985+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:12:00.072098+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:12:00.072164+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:12:00.072559+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:12:00.072632+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:12:00.072644+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:12:00.073046+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:12:00.073111+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:12:00.073426+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:12:00.215227+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:12:00.250148+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:12:00.250544+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:12:00.250759+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:12:00.251744+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:12:00.251994+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:12:00.454001+00:00", "trade", 8.435, 100.0]
["2026-09-17T15:12:00.454763+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:12:00.454797+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:12:00.454820+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:12:00.594754+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:12:00.606960+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:12:00.886173+00:00", "trade", 8.4303, 100.0]
["2026-09-17T15:12:00.886951+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:12:01.019301+00:00", "trade", 8.4372, 1.0]
["2026-09-17T15:12:01.020288+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:12:01.021883+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:12:01.124435+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:12:01.124518+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:12:01.124533+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:12:01.124541+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:12:01.137000+00:00", "trade", 8.43, 5.0]
["2026-09-17T15:12:01.137002+00:00", "trade", 8.43, 300.0]
["2026-09-17T15:12:01.137010+00:00", "trade", 8.43, 74.0]
["2026-09-17T15:12:01.137011+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:12:01.137013+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:12:01.137034+00:00", "trade", 8.43, 200.0]
["2026-09-17T15:12:01.137035+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:12:01.137092+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:12:01.137131+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:12:01.137137+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:12:01.137144+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:12:01.137151+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:12:01.137177+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:12:01.137184+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:12:01.137205+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:12:01.137211+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:12:01.137218+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:12:01.137294+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:12:01.137302+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:12:01.137308+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:12:01.137315+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:12:01.137323+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:12:01.137336+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:12:01.137342+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:12:01.137349+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:12:01.137356+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:12:01.137363+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:12:01.137369+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:12:01.137376+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:12:01.137389+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:12:01.137391+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:12:01.137392+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:12:01.137392+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:12:01.137398+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:12:01.137404+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:12:01.137417+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:12:01.137432+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:12:01.137436+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:12:01.137440+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:12:01.137455+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:12:01.137455+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:12:01.137540+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:12:01.137620+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:12:01.137706+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:12:01.137858+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:12:01.137885+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:12:01.137908+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:12:01.137966+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:12:01.138158+00:00", "trade", 8.425, 100.0]
["2026-09-17T15:12:01.138252+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:12:01.138900+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:12:01.138936+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:12:01.138954+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:12:01.139354+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:12:01.139388+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:12:01.140517+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:12:01.140970+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:12:01.456327+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:12:01.814104+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:12:01.814915+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:12:02.596423+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:12:03.326108+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:12:04.314551+00:00", "trade", 8.4286, 1.0]
["2026-09-17T15:12:04.732448+00:00", "trade", 8.425, 1.0]
["2026-09-17T15:12:05.477484+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:12:06.586071+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:12:06.588407+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:12:07.202812+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:12:07.203263+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:12:07.203287+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:12:07.438167+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:12:07.444974+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:12:07.456728+00:00", "trade", 8.425, 1.0]
["2026-09-17T15:12:08.485519+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:12:08.488129+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:12:08.488583+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:12:08.488592+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:12:08.489045+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:12:08.513082+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:12:08.513291+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:12:08.513333+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:12:08.515539+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:12:08.518199+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:12:08.518243+00:00", "trade", 8.42, 90.0]
["2026-09-17T15:12:08.518272+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:12:08.518471+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:12:08.518478+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:12:08.518487+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:12:08.518508+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:12:08.518521+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:12:08.518527+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:12:08.518533+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:12:08.518540+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:12:08.518553+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:12:08.518559+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:12:08.518564+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:12:08.518566+00:00", "trade", 8.42, 50.0]
["2026-09-17T15:12:08.518566+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:12:08.518566+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:12:08.518567+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:08.518573+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:08.518576+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:12:08.518768+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:08.518776+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:08.518783+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:08.518790+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:08.518821+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:08.518837+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:08.518844+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:08.518858+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:08.518866+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:08.518872+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:08.518879+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:08.518885+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:08.518891+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:08.518899+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:08.518985+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:08.519264+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:08.519274+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:08.519305+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:08.519336+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:08.519423+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:08.519634+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:08.519919+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:08.521216+00:00", "trade", 8.415, 16.0]
["2026-09-17T15:12:08.521243+00:00", "trade", 8.415, 250.0]
["2026-09-17T15:12:08.522247+00:00", "trade", 8.415, 50.0]
["2026-09-17T15:12:08.522323+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:12:08.522700+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:08.522744+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:08.522752+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:08.522826+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:08.522948+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:08.523036+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:08.523064+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:08.523803+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:08.539078+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:08.573119+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:08.601552+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:08.719703+00:00", "trade", 8.415, 62.0]
["2026-09-17T15:12:08.720092+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:08.720562+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:09.714907+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:09.715096+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:09.715099+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:09.715171+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:09.715392+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:09.715426+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:09.715462+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:09.715588+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:09.715602+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:09.715897+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:09.715908+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:09.715931+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:09.715954+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:09.716068+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:09.716410+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:09.721897+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:09.755097+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:09.757337+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:09.758262+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:09.759223+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:09.762167+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:09.767635+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:09.868210+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:10.131826+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:10.147769+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:10.147789+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:10.344526+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:10.344984+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:10.396211+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:10.478514+00:00", "trade", 8.41, 2.0]
["2026-09-17T15:12:10.532020+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:10.616294+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:10.880846+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:10.993214+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:11.098328+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:11.257873+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:11.267901+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:11.268740+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:11.301012+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:11.512813+00:00", "trade", 8.415, 3.0]
["2026-09-17T15:12:11.583628+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:11.596855+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:11.600486+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:11.732027+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:11.784176+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:11.832834+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:12.531216+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:12.863569+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:12.863769+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:13.000620+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:13.000698+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:13.001082+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:13.002941+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:13.056852+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:13.057359+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:13.098845+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:13.099696+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:13.100154+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:13.114452+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:13.132724+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:13.360418+00:00", "trade", 8.4186, 1.0]
["2026-09-17T15:12:13.408713+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:13.703080+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:14.529080+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:14.529088+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:15.024420+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:15.024440+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:15.024881+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:17.420559+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:17.823351+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:17.823808+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:18.536720+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:19.882372+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:19.882831+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:19.971680+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:19.972159+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:19.977072+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:19.977113+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:19.977565+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:19.977903+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:19.978057+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:19.979866+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:20.094502+00:00", "trade", 8.41, 5.0]
["2026-09-17T15:12:20.094752+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:20.094872+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:20.094927+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:20.095319+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:20.099577+00:00", "trade", 8.41, 30.0]
["2026-09-17T15:12:20.099583+00:00", "trade", 8.41, 270.0]
["2026-09-17T15:12:20.099810+00:00", "trade", 8.41, 2.0]
["2026-09-17T15:12:20.100603+00:00", "trade", 8.41, 20.0]
["2026-09-17T15:12:20.100603+00:00", "trade", 8.41, 26.0]
["2026-09-17T15:12:20.100604+00:00", "trade", 8.41, 54.0]
["2026-09-17T15:12:20.101827+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:20.107744+00:00", "trade", 8.41, 200.0]
["2026-09-17T15:12:20.107844+00:00", "trade", 8.41, 30.0]
["2026-09-17T15:12:20.108095+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:20.108096+00:00", "trade", 8.41, 200.0]
["2026-09-17T15:12:20.108105+00:00", "trade", 8.41, 46.0]
["2026-09-17T15:12:20.108109+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:12:20.108109+00:00", "trade", 8.41, 34.0]
["2026-09-17T15:12:20.108175+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:20.111047+00:00", "trade", 8.41, 11.0]
["2026-09-17T15:12:20.114502+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:12:20.114523+00:00", "trade", 8.41, 200.0]
["2026-09-17T15:12:20.114802+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:12:20.120980+00:00", "trade", 8.41, 200.0]
["2026-09-17T15:12:20.120982+00:00", "trade", 8.41, 200.0]
["2026-09-17T15:12:20.121097+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:12:20.121149+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:20.121155+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:20.121413+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:20.121437+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:20.127308+00:00", "trade", 8.41, 270.0]
["2026-09-17T15:12:20.127334+00:00", "trade", 8.41, 300.0]
["2026-09-17T15:12:20.127344+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:20.127349+00:00", "trade", 8.41, 30.0]
["2026-09-17T15:12:20.127350+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:12:20.127352+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:12:20.127353+00:00", "trade", 8.41, 400.0]
["2026-09-17T15:12:20.127422+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:20.127436+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:20.127451+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:12:20.127669+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:20.127680+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:20.127788+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:20.127926+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:20.127938+00:00", "quote", 8.4, 8.42]
["2026-09-17T15:12:20.127946+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:20.127953+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:20.127954+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:20.127974+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:20.127981+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:20.127987+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:20.127994+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:20.128058+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:20.128065+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:20.128094+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:20.128120+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:20.128163+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:20.128300+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:20.128447+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:20.128537+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:20.128844+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:20.129574+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:20.191926+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:20.228872+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:20.502399+00:00", "trade", 8.4, 1000.0]
["2026-09-17T15:12:20.614629+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:21.133090+00:00", "trade", 8.405, 20.0]
["2026-09-17T15:12:21.154490+00:00", "trade", 8.405, 81.0]
["2026-09-17T15:12:21.154862+00:00", "trade", 8.405, 1.0]
["2026-09-17T15:12:22.307408+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:23.030626+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:23.030648+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:23.030802+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:23.031125+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:23.062137+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:23.077478+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:23.225979+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:23.326465+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:23.459423+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:23.587584+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:23.587631+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:25.277643+00:00", "trade", 8.405, 1.0]
["2026-09-17T15:12:25.278438+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:25.286895+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:25.354410+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:25.458936+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:25.477671+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:25.640825+00:00", "trade", 8.4022, 200.0]
["2026-09-17T15:12:26.150018+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:26.362119+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:26.796248+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:26.825113+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:26.922649+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:26.922854+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:26.987339+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:27.000418+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:27.000495+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:27.527320+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:28.084820+00:00", "trade", 8.4199, 33.0]
["2026-09-17T15:12:28.085578+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:28.086070+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:29.768336+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:30.535914+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:30.740088+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:30.740109+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:30.797530+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:30.797978+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:30.907731+00:00", "trade", 8.4041, 30.0]
["2026-09-17T15:12:30.910293+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:30.932373+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:30.933098+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:31.230154+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:31.230299+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:31.230807+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:31.231323+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:31.242643+00:00", "trade", 8.4099, 116.0]
["2026-09-17T15:12:31.261484+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:31.262753+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:31.330952+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:31.433582+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:31.536477+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:31.550076+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:31.595085+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:31.595164+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:31.601564+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:12:31.601994+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:31.602455+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:31.603630+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:31.650740+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:31.752900+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:32.209700+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:32.210215+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:32.313069+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:32.317916+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:32.323759+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:32.343084+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:32.343622+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:32.425674+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:32.478526+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:32.580865+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:32.680631+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:32.782188+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:33.079525+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:33.116059+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:33.116073+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:33.116089+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:33.116184+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:33.116493+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:12:33.119105+00:00", "trade", 8.41, 16.0]
["2026-09-17T15:12:33.119106+00:00", "trade", 8.41, 6.0]
["2026-09-17T15:12:33.119109+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:12:33.119109+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:12:33.119139+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:12:33.119146+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:12:33.119153+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:12:33.119160+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:12:33.119168+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:12:33.119175+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:12:33.119182+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:12:33.119188+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:12:33.119200+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:12:33.119206+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:12:33.119213+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:12:33.119222+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:12:33.119229+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:12:33.119236+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:12:33.119248+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:12:33.119261+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:12:33.119274+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:12:33.119280+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:12:33.119642+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:12:33.119671+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:12:33.119678+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:12:33.119685+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:12:33.119704+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:12:33.119749+00:00", "trade", 8.41, 200.0]
["2026-09-17T15:12:33.119749+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:33.119778+00:00", "trade", 8.41, 2.0]
["2026-09-17T15:12:33.119930+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:33.120149+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:33.120206+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:33.120220+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:33.120239+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:33.120397+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:33.120601+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:33.120780+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:33.122429+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:33.273190+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:33.439873+00:00", "trade", 8.41, 2.0]
["2026-09-17T15:12:33.440153+00:00", "trade", 8.415, 2.0]
["2026-09-17T15:12:33.440857+00:00", "trade", 8.415, 478.0]
["2026-09-17T15:12:33.940398+00:00", "trade", 8.415, 18.0]
["2026-09-17T15:12:33.940399+00:00", "trade", 8.415, 82.0]
["2026-09-17T15:12:33.942013+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:35.029379+00:00", "trade", 8.415, 5.0]
["2026-09-17T15:12:35.035117+00:00", "trade", 8.4205, 4.0]
["2026-09-17T15:12:35.524628+00:00", "trade", 8.4199, 600.0]
["2026-09-17T15:12:35.529033+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:35.529750+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:37.085998+00:00", "trade", 8.4114, 7.0]
["2026-09-17T15:12:37.184239+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:12:38.970377+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:38.970991+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:38.971013+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:38.971450+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:39.180270+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:39.180502+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:39.182712+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:39.191971+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:39.193457+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:40.949089+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:41.315514+00:00", "trade", 8.42, 5.0]
["2026-09-17T15:12:41.318275+00:00", "trade", 8.415, 1.0]
["2026-09-17T15:12:41.320160+00:00", "trade", 8.4101, 1.0]
["2026-09-17T15:12:41.662579+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:41.663033+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:41.663046+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:41.663053+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:41.663124+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:41.663470+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:41.663534+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:41.902167+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:41.902463+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:41.902795+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:41.903238+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:41.903425+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:12:41.903491+00:00", "trade", 8.4102, 100.0]
["2026-09-17T15:12:41.906037+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:41.906041+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:12:41.906661+00:00", "trade", 8.4102, 64.0]
["2026-09-17T15:12:41.917049+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:41.917508+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:41.917723+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:41.981484+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:12:41.998420+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:42.070028+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:12:42.070566+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:42.070859+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:42.136958+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:42.178747+00:00", "trade", 8.41, 650.0]
["2026-09-17T15:12:42.178749+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:42.179234+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:42.180998+00:00", "trade", 8.411, 650.0]
["2026-09-17T15:12:42.181146+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:42.237061+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:42.573651+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:42.573652+00:00", "trade", 8.41, 2.0]
["2026-09-17T15:12:42.574120+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:42.635215+00:00", "trade", 8.4101, 60.0]
["2026-09-17T15:12:42.735576+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:43.061260+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:43.836749+00:00", "trade", 8.419, 9.0]
["2026-09-17T15:12:44.515095+00:00", "trade", 8.4191, 13.0]
["2026-09-17T15:12:44.516461+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:44.516907+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:44.517369+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:44.517817+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:44.942682+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:44.980341+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:44.980357+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:44.980723+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:44.980747+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:44.980768+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:44.980780+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:44.981173+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:44.981754+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:44.981774+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:44.984557+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:45.172024+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:45.172518+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:45.172994+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:45.173432+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:45.173500+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:45.173792+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:45.250413+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:45.250875+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:45.250886+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:45.254217+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:45.595849+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:45.596193+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:45.596545+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:45.648734+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:45.999114+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:47.349636+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:12:47.350148+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:47.350198+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:47.350657+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:47.351104+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:47.417258+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:47.766994+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:47.840890+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:47.887636+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:48.280102+00:00", "trade", 8.41, 50.0]
["2026-09-17T15:12:48.280446+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:48.280898+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:48.384228+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:50.408050+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:50.408411+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:50.408420+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:50.408937+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:50.408944+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:50.409378+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:50.409388+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:50.409398+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:50.411764+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:50.653107+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:51.731152+00:00", "trade", 8.4186, 1.0]
["2026-09-17T15:12:51.735275+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:51.778642+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:51.778777+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:51.778907+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:51.779069+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:51.779092+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:51.779104+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:51.779235+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:51.779244+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:51.912994+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:51.913459+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:52.175180+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:52.184806+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:52.185273+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:53.150507+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:53.168342+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:53.168789+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:53.169261+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:53.191675+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:53.505334+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:54.018548+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:54.018848+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:54.040556+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:54.908412+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:54.909665+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:55.060047+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:55.060504+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:55.329412+00:00", "trade", 8.4101, 6.0]
["2026-09-17T15:12:55.889628+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:55.889649+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:55.890112+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:55.890127+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:55.902724+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:56.162729+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:56.163200+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:56.163671+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:56.167087+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:58.324752+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:58.325208+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:58.325223+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:58.410046+00:00", "trade", 8.415, 1.0]
["2026-09-17T15:12:58.410867+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:58.411338+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:58.426161+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:58.549167+00:00", "trade", 8.4114, 20.0]
["2026-09-17T15:12:59.013550+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:59.018785+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:59.019351+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:59.019764+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:59.027389+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:59.073498+00:00", "trade", 8.4114, 5.0]
["2026-09-17T15:12:59.477962+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:59.478306+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:59.482477+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:12:59.597791+00:00", "trade", 8.4114, 1.0]
["2026-09-17T15:13:00.181847+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:00.533969+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:00.534418+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:01.530981+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:01.610554+00:00", "trade", 8.4151, 500.0]
["2026-09-17T15:13:01.671192+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:01.720639+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:01.721102+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:01.721156+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:01.721168+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:01.721191+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:01.721644+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:01.722089+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:02.092088+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:02.092147+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:02.351297+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:02.517393+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:02.896254+00:00", "trade", 8.415, 100.0]
["2026-09-17T15:13:03.198195+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:03.198662+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:03.199340+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:03.256897+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:03.358400+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:03.359542+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:04.586383+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:04.586837+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:04.905295+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:06.293715+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:06.293730+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:06.293736+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:06.294180+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:06.294193+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:06.294227+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:06.294240+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:06.294646+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:08.556240+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:08.556335+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:08.556577+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:08.557060+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:08.557166+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:08.557553+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:08.558049+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:08.589701+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:08.818655+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:08.818963+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:08.819097+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:08.819163+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:08.819339+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:08.819406+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:08.819583+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:08.819604+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:08.819612+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:08.819866+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:08.821094+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:08.920853+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:09.033565+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:09.476458+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:09.711107+00:00", "trade", 8.415, 1.0]
["2026-09-17T15:13:09.721579+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:09.844032+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:09.844566+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:10.232343+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:10.232477+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:10.232559+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:10.232809+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:10.604484+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:10.605089+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:10.609155+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:10.609621+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:10.613268+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:10.623576+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:10.623597+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:13:10.623598+00:00", "trade", 8.41, 200.0]
["2026-09-17T15:13:10.623602+00:00", "trade", 8.41, 50.0]
["2026-09-17T15:13:10.623603+00:00", "trade", 8.41, 400.0]
["2026-09-17T15:13:10.623631+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:13:10.623637+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:13:10.623698+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:13:10.623699+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:13:10.623699+00:00", "trade", 8.41, 300.0]
["2026-09-17T15:13:10.623724+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:10.623731+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:10.623738+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:10.623745+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:10.623751+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:10.623760+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:13:10.623762+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:13:10.623773+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:13:10.623795+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:13:10.623796+00:00", "trade", 8.41, 25.0]
["2026-09-17T15:13:10.623797+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:10.623802+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:10.623809+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:10.623823+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:10.623829+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:10.623836+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:10.623842+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:10.623849+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:10.623856+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:10.623863+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:10.623871+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:10.623885+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:10.623891+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:10.623898+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:10.623919+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:10.623925+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:10.623933+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:10.623941+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:10.624067+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:10.624084+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:10.624187+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:10.624215+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:10.624252+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:10.624274+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:10.624307+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:10.624346+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:10.624355+00:00", "trade", 8.405, 155.0]
["2026-09-17T15:13:10.624385+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:10.624443+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:10.624458+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:10.624534+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:10.624546+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:10.624556+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:10.624761+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:10.625920+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:10.626362+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:11.821529+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:11.948198+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:16.820501+00:00", "trade", 8.405, 23.0]
["2026-09-17T15:13:18.175046+00:00", "trade", 8.4179, 6.0]
["2026-09-17T15:13:19.204981+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:19.208640+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:20.805761+00:00", "trade", 8.405, 1.0]
["2026-09-17T15:13:21.246637+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:21.254983+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:21.291362+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:25.146204+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:25.199003+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:25.286511+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:26.220227+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:26.220712+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:26.222651+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:26.229661+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:26.229855+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:26.229911+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:26.230328+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:26.230357+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:26.238269+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:26.238353+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:26.238813+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:26.239164+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:26.239978+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:26.254549+00:00", "trade", 8.4, 10.0]
["2026-09-17T15:13:26.255090+00:00", "trade", 8.4, 22.0]
["2026-09-17T15:13:26.255091+00:00", "trade", 8.4, 25.0]
["2026-09-17T15:13:26.255093+00:00", "trade", 8.4, 190.0]
["2026-09-17T15:13:26.255094+00:00", "trade", 8.4, 1.0]
["2026-09-17T15:13:26.255097+00:00", "trade", 8.4, 20.0]
["2026-09-17T15:13:26.255123+00:00", "trade", 8.4, 50.0]
["2026-09-17T15:13:26.255221+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:13:26.255221+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:13:26.255227+00:00", "trade", 8.4, 1.0]
["2026-09-17T15:13:26.255311+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:13:26.255315+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:13:26.255369+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:13:26.255386+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:13:26.255393+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:13:26.255399+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:13:26.255406+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:13:26.255412+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:13:26.255426+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:13:26.255432+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:13:26.255439+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:13:26.255446+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:13:26.255453+00:00", "trade", 8.4, 41.0]
["2026-09-17T15:13:26.255459+00:00", "trade", 8.4, 1.0]
["2026-09-17T15:13:26.255467+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:13:26.255468+00:00", "trade", 8.4, 36.0]
["2026-09-17T15:13:26.255473+00:00", "trade", 8.4, 50.0]
["2026-09-17T15:13:26.255475+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:13:26.255482+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:13:26.255483+00:00", "trade", 8.4, 1.0]
["2026-09-17T15:13:26.255485+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:13:26.255494+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:26.255496+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:26.255503+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:26.255517+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:26.255588+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:26.255612+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:26.255811+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:26.255880+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:26.255993+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:26.256006+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:26.256030+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:26.256073+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:26.256266+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:26.256363+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:26.256591+00:00", "trade", 8.395, 85.0]
["2026-09-17T15:13:26.257131+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:26.257475+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:26.259272+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:26.260192+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:26.261140+00:00", "trade", 8.4, 19.0]
["2026-09-17T15:13:26.279902+00:00", "trade", 8.4, 11.0]
["2026-09-17T15:13:26.280576+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:26.281023+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:26.283354+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:26.414288+00:00", "trade", 8.3973, 4.0]
["2026-09-17T15:13:27.453883+00:00", "trade", 8.3986, 3.0]
["2026-09-17T15:13:28.051047+00:00", "trade", 8.3999, 1.0]
["2026-09-17T15:13:28.513731+00:00", "trade", 8.392, 1.0]
["2026-09-17T15:13:28.918346+00:00", "trade", 8.395, 595.0]
["2026-09-17T15:13:29.894366+00:00", "trade", 8.4054, 24.0]
["2026-09-17T15:13:30.846012+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:31.975118+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:31.975632+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:32.709522+00:00", "trade", 8.395, 249.0]
["2026-09-17T15:13:33.056126+00:00", "trade", 8.4, 17.0]
["2026-09-17T15:13:33.056379+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:33.056408+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:33.056444+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:33.056507+00:00", "trade", 8.4, 1.0]
["2026-09-17T15:13:33.056508+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:13:33.056522+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:33.056545+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:13:33.056562+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:13:33.056581+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:13:33.056673+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:13:33.056770+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:13:33.056784+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:13:33.056833+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:13:33.056929+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:13:33.056939+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:13:33.056959+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:13:33.056966+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:13:33.057093+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:13:33.057184+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:13:33.057646+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:13:33.071184+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:13:33.071274+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:13:33.071274+00:00", "trade", 8.4, 25.0]
["2026-09-17T15:13:33.071275+00:00", "trade", 8.4, 75.0]
["2026-09-17T15:13:33.071331+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:13:33.071341+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:13:33.071348+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:13:33.071822+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:13:33.076704+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:33.076786+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:33.077091+00:00", "trade", 8.4, 600.0]
["2026-09-17T15:13:33.077157+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:33.077174+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:33.077299+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:33.077308+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:33.077404+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:33.093614+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:33.171775+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:33.575042+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:33.575071+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:33.575318+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:33.575335+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:13:33.575421+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:13:33.575435+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:13:33.575444+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:13:33.575548+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:13:33.575747+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:13:33.577395+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:13:33.589018+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:13:33.605492+00:00", "trade", 8.4, 5.0]
["2026-09-17T15:13:33.605493+00:00", "trade", 8.4, 1.0]
["2026-09-17T15:13:33.851056+00:00", "trade", 8.4, 1.0]
["2026-09-17T15:13:34.530481+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:13:34.530558+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:34.530641+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:34.530660+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:34.530690+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:34.530705+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:34.530739+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:34.530877+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:34.531013+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:34.531025+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:34.531136+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:34.531231+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:34.561623+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:34.731117+00:00", "trade", 8.395, 51.0]
["2026-09-17T15:13:34.731907+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:35.000201+00:00", "trade", 8.3933, 36.0]
["2026-09-17T15:13:35.021514+00:00", "trade", 8.3933, 1.0]
["2026-09-17T15:13:35.434212+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:35.809799+00:00", "trade", 8.3933, 1.0]
["2026-09-17T15:13:35.810614+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:35.926191+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:36.004640+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:36.589554+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:36.666545+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:37.177619+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:37.255204+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:37.255295+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:37.255369+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:37.255390+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:37.255667+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:37.255837+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:37.255883+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:37.255964+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:37.256469+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:37.256480+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:37.256698+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:37.257404+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:37.265285+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:37.293247+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:37.866841+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:37.914816+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:38.362882+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:38.363195+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:38.363576+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:38.421946+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:39.286392+00:00", "trade", 8.4, 400.0]
["2026-09-17T15:13:39.287220+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:39.301048+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:39.301202+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:39.301499+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:39.301684+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:39.301690+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:39.301702+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:39.301851+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:39.301903+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:39.301933+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:39.302333+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:39.302346+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:39.302406+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:39.302789+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:39.311144+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:39.315048+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:39.455422+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:39.455933+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:39.455960+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:39.455974+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:39.456007+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:39.456456+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:39.456478+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:39.456503+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:39.456899+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:39.465377+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:39.757567+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:39.789998+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:39.851629+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:40.214209+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:40.302541+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:40.303015+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:40.303071+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:40.303455+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:40.303475+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:40.312476+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:40.502667+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:40.803880+00:00", "trade", 8.3986, 1.0]
["2026-09-17T15:13:40.810294+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:40.854134+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:40.956509+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:40.986119+00:00", "trade", 8.395, 456.0]
["2026-09-17T15:13:40.986400+00:00", "trade", 8.3905, 244.0]
["2026-09-17T15:13:41.099190+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:41.542778+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:41.549748+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:41.817562+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:41.932217+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:41.932274+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:41.940975+00:00", "trade", 8.395, 1.0]
["2026-09-17T15:13:41.952627+00:00", "trade", 8.3986, 7.0]
["2026-09-17T15:13:42.064507+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:42.065800+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:42.065893+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:42.307587+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:42.377613+00:00", "trade", 8.4, 1.0]
["2026-09-17T15:13:42.531545+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:42.680791+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:43.164851+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:43.174109+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:43.255162+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:43.267706+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:44.175506+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:45.219486+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:45.368156+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:45.446100+00:00", "trade", 8.3979, 7.0]
["2026-09-17T15:13:45.446910+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:45.446926+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:45.616730+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:46.083281+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:48.520369+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:48.521649+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:50.369648+00:00", "trade", 8.395, 200.0]
["2026-09-17T15:13:50.455192+00:00", "trade", 8.4022, 7.0]
["2026-09-17T15:13:51.415921+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:51.563397+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:53.277912+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:53.407733+00:00", "trade", 8.395, 1.0]
["2026-09-17T15:13:53.409251+00:00", "trade", 8.395, 3.0]
["2026-09-17T15:13:53.444800+00:00", "trade", 8.4189, 17.0]
["2026-09-17T15:13:53.520345+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:53.576088+00:00", "trade", 8.395, 8.0]
["2026-09-17T15:13:54.972884+00:00", "trade", 8.39, 50.0]
["2026-09-17T15:13:55.758832+00:00", "trade", 8.395, 1.0]
["2026-09-17T15:13:55.760115+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:56.296988+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:56.299895+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:56.303663+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:56.307316+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:56.308015+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:56.309266+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:56.321995+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:56.339067+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:56.339504+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:56.440486+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:57.762009+00:00", "trade", 8.4, 21.0]
["2026-09-17T15:13:57.762011+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:57.762452+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:57.762477+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:57.763459+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:58.015014+00:00", "trade", 8.395, 65.0]
["2026-09-17T15:13:58.863142+00:00", "trade", 8.395, 51.0]
["2026-09-17T15:13:58.863950+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:58.864396+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:13:59.896369+00:00", "trade", 8.3969, 17.0]
["2026-09-17T15:14:00.096370+00:00", "trade", 8.3914, 25.0]
["2026-09-17T15:14:00.118688+00:00", "trade", 8.3914, 1.0]
["2026-09-17T15:14:04.328140+00:00", "trade", 8.395, 1.0]
["2026-09-17T15:14:04.724891+00:00", "trade", 8.395, 2.0]
["2026-09-17T15:14:04.952020+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:04.952295+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:05.829096+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:05.831015+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:08.544046+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:09.317891+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:10.594795+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:11.693946+00:00", "trade", 8.3964, 5.0]
["2026-09-17T15:14:12.370421+00:00", "trade", 8.3986, 1.0]
["2026-09-17T15:14:12.630866+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:12.630961+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:12.804008+00:00", "trade", 8.395, 49.0]
["2026-09-17T15:14:12.922189+00:00", "trade", 8.39, 1.0]
["2026-09-17T15:14:13.247217+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:13.544513+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:15.050170+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:15.431429+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:15.451051+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:15.451542+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:16.253701+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:16.269560+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:17.109324+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:17.439751+00:00", "trade", 8.4163, 38.0]
["2026-09-17T15:14:17.440574+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:17.711974+00:00", "trade", 8.4203, 34.0]
["2026-09-17T15:14:19.076201+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:19.076812+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:19.077585+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:19.078383+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:19.080145+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:19.313361+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:20.483762+00:00", "trade", 8.3986, 1.0]
["2026-09-17T15:14:21.546653+00:00", "trade", 8.39, 25.0]
["2026-09-17T15:14:21.546764+00:00", "trade", 8.39, 1.0]
["2026-09-17T15:14:21.546787+00:00", "trade", 8.39, 1000.0]
["2026-09-17T15:14:21.547405+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:21.547477+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:21.547493+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:21.547545+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:21.547892+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:21.547916+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:21.547932+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:21.547961+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:21.548050+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:21.548092+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:21.548627+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:21.550414+00:00", "trade", 8.39, 1.0]
["2026-09-17T15:14:21.550584+00:00", "trade", 8.39, 1.0]
["2026-09-17T15:14:21.550927+00:00", "trade", 8.39, 1.0]
["2026-09-17T15:14:21.569130+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:21.569234+00:00", "trade", 8.39, 3.0]
["2026-09-17T15:14:21.569888+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:14:21.571071+00:00", "trade", 8.39, 200.0]
["2026-09-17T15:14:21.571530+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:21.571618+00:00", "trade", 8.39, 58.0]
["2026-09-17T15:14:21.571619+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:21.573779+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:21.574227+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:22.140512+00:00", "trade", 8.395, 38.0]
["2026-09-17T15:14:22.141616+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:22.143447+00:00", "trade", 8.395, 1.0]
["2026-09-17T15:14:22.144667+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:22.349112+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:22.349119+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:22.349135+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:14:22.349488+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:22.349535+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:22.349565+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:22.349724+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:22.349836+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:22.349882+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:22.349895+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:22.350175+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:22.350189+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:22.350201+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:22.350921+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:22.392716+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:22.396366+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:22.439876+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:22.440058+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:22.440210+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:22.441014+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:22.450333+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:22.482477+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:22.513638+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:22.535356+00:00", "trade", 8.39, 20.0]
["2026-09-17T15:14:22.950710+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:22.969213+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:23.090959+00:00", "trade", 8.395, 11.0]
["2026-09-17T15:14:23.091028+00:00", "trade", 8.395, 1.0]
["2026-09-17T15:14:23.091717+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:23.336371+00:00", "trade", 8.4151, 28.0]
["2026-09-17T15:14:23.558765+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:23.662823+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:25.132459+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:26.109129+00:00", "trade", 8.39, 1.0]
["2026-09-17T15:14:26.109130+00:00", "trade", 8.39, 400.0]
["2026-09-17T15:14:26.109157+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:14:26.109250+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:14:26.109257+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:14:26.109264+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:14:26.109271+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:14:26.109277+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:14:26.109284+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:14:26.109291+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:14:26.109298+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:14:26.109305+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:14:26.109333+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:14:26.109342+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:14:26.109355+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:14:26.109361+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:14:26.109368+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:14:26.109375+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:14:26.109383+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:14:26.109405+00:00", "trade", 8.39, 200.0]
["2026-09-17T15:14:26.109410+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:14:26.109414+00:00", "trade", 8.39, 50.0]
["2026-09-17T15:14:26.109419+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:14:26.109536+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:14:26.109703+00:00", "trade", 8.39, 1.0]
["2026-09-17T15:14:26.109717+00:00", "trade", 8.39, 42.0]
["2026-09-17T15:14:26.109719+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:14:26.109719+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:14:26.109720+00:00", "trade", 8.39, 300.0]
["2026-09-17T15:14:26.109720+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:26.109744+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:14:26.109924+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:26.109953+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:26.109973+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:26.109975+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:26.109983+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:26.109993+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:26.110001+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:26.110032+00:00", "trade", 8.39, 11.0]
["2026-09-17T15:14:26.110069+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:26.110209+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:26.110265+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:26.110308+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:26.110332+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:26.110358+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:26.110541+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:26.110573+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:26.110651+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:26.114119+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:26.148525+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:26.292161+00:00", "trade", 8.4189, 33.0]
["2026-09-17T15:14:26.562457+00:00", "trade", 8.3801, 250.0]
["2026-09-17T15:14:26.699907+00:00", "trade", 8.3842, 8.0]
["2026-09-17T15:14:27.149137+00:00", "trade", 8.38, 1.0]
["2026-09-17T15:14:27.256735+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:27.528484+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:27.533460+00:00", "trade", 8.38, 1.0]
["2026-09-17T15:14:27.534016+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:27.534022+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:27.534038+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:27.534100+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:27.534193+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:27.534347+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:27.534406+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:27.534482+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:27.534526+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:27.534581+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:27.535074+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:27.535096+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:27.535265+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:27.535415+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:27.535503+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:27.538925+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:27.538934+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:27.539445+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:27.539448+00:00", "trade", 8.38, 400.0]
["2026-09-17T15:14:27.539916+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:27.569044+00:00", "trade", 8.38, 25.0]
["2026-09-17T15:14:27.569101+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:27.569148+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:27.569414+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:27.569441+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:27.569463+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:27.569501+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:27.569518+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:27.569677+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:27.569871+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:27.581488+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:27.586281+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:27.634838+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:27.664649+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:27.667855+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:27.675526+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:27.685342+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:27.686228+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:27.686866+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:27.722357+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:27.728432+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:27.728909+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:27.777856+00:00", "trade", 8.385, 124.0]
["2026-09-17T15:14:27.778570+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:28.295236+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:28.295695+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:28.299323+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:28.598669+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:28.598803+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:28.599181+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:29.635900+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:29.898371+00:00", "trade", 8.3883, 24.0]
["2026-09-17T15:14:30.303361+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:30.304061+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:32.217115+00:00", "trade", 8.3814, 1.0]
["2026-09-17T15:14:33.843307+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:33.843889+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:33.845382+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:33.845829+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:33.875726+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:33.976441+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:33.986691+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:34.167794+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:34.167804+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:34.167876+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:34.168303+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:34.168324+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:34.169933+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:34.248185+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:34.349894+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:34.350332+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:34.506786+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:34.522480+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:34.962919+00:00", "trade", 8.3807, 112.0]
["2026-09-17T15:14:34.963287+00:00", "trade", 8.3807, 1.0]
["2026-09-17T15:14:34.963757+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:35.343993+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:35.344433+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:35.720842+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:35.721319+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:35.819691+00:00", "trade", 8.3856, 7.0]
["2026-09-17T15:14:35.822091+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:35.843270+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:36.028367+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:36.030268+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:36.129377+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:36.233141+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:36.418559+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:36.552029+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:36.558198+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:36.558299+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:36.558311+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:36.558731+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:36.558811+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:36.559717+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:36.944087+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:37.377084+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:37.571808+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:37.743091+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:37.743316+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:37.743829+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:37.744277+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:41.955160+00:00", "trade", 8.385, 1.0]
["2026-09-17T15:14:42.440554+00:00", "trade", 8.385, 250.0]
["2026-09-17T15:14:42.440608+00:00", "trade", 8.385, 150.0]
["2026-09-17T15:14:42.440609+00:00", "trade", 8.385, 100.0]
["2026-09-17T15:14:42.440858+00:00", "trade", 8.385, 12.0]
["2026-09-17T15:14:42.440892+00:00", "trade", 8.39, 16.0]
["2026-09-17T15:14:42.441107+00:00", "trade", 8.385, 100.0]
["2026-09-17T15:14:42.441127+00:00", "trade", 8.385, 100.0]
["2026-09-17T15:14:42.441267+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:42.441285+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:42.441316+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:42.441323+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:42.441331+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:42.441338+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:42.441373+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:42.441750+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:42.441829+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:42.441902+00:00", "trade", 8.385, 93.0]
["2026-09-17T15:14:42.465807+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:42.541698+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:42.578315+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:42.578404+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:42.578429+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:42.578797+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:42.578870+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:42.578913+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:42.578953+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:42.579032+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:42.579303+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:42.579425+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:42.579501+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:42.579522+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:42.579749+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:42.579846+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:42.583860+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:42.583976+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:42.588331+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:42.622640+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:42.679774+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:42.826413+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:42.826866+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:42.826927+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:42.871037+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:42.927244+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:42.963882+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:43.188820+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:43.198585+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:43.199606+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:14:43.201343+00:00", "trade", 8.39, 12.0]
["2026-09-17T15:14:43.201345+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:14:43.201455+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:14:43.201462+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:14:43.201469+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:14:43.201476+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:14:43.201482+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:14:43.201488+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:14:43.201501+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:14:43.201508+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:14:43.201515+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:14:43.201522+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:14:43.201528+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:14:43.201540+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:14:43.201649+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:14:43.201664+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:14:43.201678+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:14:43.201685+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:14:43.201687+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:14:43.201693+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:14:43.201698+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:14:43.201705+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:14:43.201708+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:14:43.201715+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:14:43.201800+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:14:43.201874+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:14:43.201880+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:14:43.201893+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:14:43.201972+00:00", "trade", 8.39, 1.0]
["2026-09-17T15:14:43.201972+00:00", "trade", 8.39, 500.0]
["2026-09-17T15:14:43.201974+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:43.202065+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:43.202094+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:43.202211+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:43.202241+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:43.202268+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:43.202328+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:43.202345+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:43.202406+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:43.202448+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:43.202464+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:43.202514+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:43.202537+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:43.202633+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:43.202730+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:43.202817+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:43.210428+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:43.350082+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:44.031331+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:44.031790+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:44.241484+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:44.454028+00:00", "trade", 8.3969, 7.0]
["2026-09-17T15:14:45.485398+00:00", "trade", 8.4143, 1.0]
["2026-09-17T15:14:46.469745+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:47.002317+00:00", "trade", 8.3951, 7.0]
["2026-09-17T15:14:47.002679+00:00", "trade", 8.3951, 1.0]
["2026-09-17T15:14:47.199672+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:47.254232+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:47.962125+00:00", "trade", 8.3929, 1.0]
["2026-09-17T15:14:47.963144+00:00", "trade", 8.3929, 2.0]
["2026-09-17T15:14:48.158224+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:48.160170+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:48.195249+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:48.223090+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:48.491065+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:48.747471+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:48.747596+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:48.747809+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:48.748035+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:48.748483+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:48.748745+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:48.753621+00:00", "trade", 8.39, 200.0]
["2026-09-17T15:14:48.753689+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:48.753738+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:48.754077+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:48.754544+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:14:48.755040+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:48.755041+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:14:48.756653+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:48.760960+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:14:48.760960+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:48.760961+00:00", "trade", 8.39, 300.0]
["2026-09-17T15:14:48.760966+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:50.395844+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:50.396140+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:50.396230+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:50.396286+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:50.396417+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:50.396583+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:50.396717+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:50.396877+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:50.396891+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:50.396910+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:50.396923+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:50.396930+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:50.396943+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:50.397030+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:50.397064+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:50.672655+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:51.539709+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:53.601207+00:00", "trade", 8.39, 25.0]
["2026-09-17T15:14:53.601583+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:53.601598+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:53.601614+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:53.601753+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:53.602096+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:53.602311+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:14:54.073717+00:00", "trade", 8.395, 2.0]
["2026-09-17T15:14:54.154621+00:00", "trade", 8.418, 1.0]
["2026-09-17T15:14:55.622358+00:00", "trade", 8.4124, 1.0]
["2026-09-17T15:14:56.161035+00:00", "trade", 8.4, 8.0]
["2026-09-17T15:14:56.163109+00:00", "trade", 8.395, 1.0]
["2026-09-17T15:14:56.164904+00:00", "trade", 8.395, 1.0]
["2026-09-17T15:14:57.294968+00:00", "trade", 8.418, 8.0]
["2026-09-17T15:14:57.300090+00:00", "trade", 8.395, 1.0]
["2026-09-17T15:14:58.203940+00:00", "trade", 8.3986, 1.0]
["2026-09-17T15:14:59.786821+00:00", "trade", 8.395, 70.0]
["2026-09-17T15:14:59.900366+00:00", "trade", 8.3884, 17.0]
["2026-09-17T15:15:00.235209+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:00.652901+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:00.653368+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:00.656173+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:00.657225+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:00.782585+00:00", "trade", 8.4123, 29.0]
["2026-09-17T15:15:01.287913+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:01.305552+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:01.367996+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:01.368751+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:01.369501+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:01.654687+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:02.187594+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:02.188064+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:02.188522+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:02.730478+00:00", "trade", 8.3986, 1.0]
["2026-09-17T15:15:03.309842+00:00", "trade", 8.3885, 1.0]
["2026-09-17T15:15:03.345145+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:03.526943+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:03.527404+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:03.711538+00:00", "trade", 8.3986, 1.0]
["2026-09-17T15:15:03.865395+00:00", "trade", 8.3976, 92.0]
["2026-09-17T15:15:04.809072+00:00", "trade", 8.3915, 345.0]
["2026-09-17T15:15:04.809430+00:00", "trade", 8.3915, 1.0]
["2026-09-17T15:15:05.097437+00:00", "trade", 8.3916, 250.0]
["2026-09-17T15:15:05.342521+00:00", "trade", 8.3986, 1.0]
["2026-09-17T15:15:06.763299+00:00", "trade", 8.395, 3.0]
["2026-09-17T15:15:07.701401+00:00", "trade", 8.3915, 400.0]
["2026-09-17T15:15:07.961114+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:08.199477+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:08.208981+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:08.209430+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:08.796192+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:08.796686+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:08.797141+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:08.806024+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:10.016896+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:10.017396+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:10.232602+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:10.238197+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:10.240799+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:10.528032+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:10.528487+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:10.528992+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:10.595194+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:10.595663+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:11.090045+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:11.135947+00:00", "trade", 8.4116, 1.0]
["2026-09-17T15:15:12.512402+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:12.512864+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:12.564306+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:12.565330+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:12.648842+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:12.649339+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:13.248597+00:00", "trade", 8.395, 56.0]
["2026-09-17T15:15:15.060993+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:15.098120+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:15.098574+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:15.098607+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:15.818373+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:15.818848+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:16.052161+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:16.153171+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:16.356983+00:00", "trade", 8.395, 100.0]
["2026-09-17T15:15:16.571915+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:16.660048+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:16.935159+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:17.121644+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:17.122944+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:17.125682+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:19.022307+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:19.029136+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:19.029612+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:19.145133+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:19.145321+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:19.145329+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:19.145342+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:19.145779+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:19.146758+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:19.287892+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:19.288161+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:19.290160+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:19.325413+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:19.356613+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:19.430651+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:19.430706+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:19.430778+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:15:20.171202+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:15:20.171206+00:00", "trade", 8.39, 91.0]
["2026-09-17T15:15:20.171206+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:15:20.171229+00:00", "trade", 8.39, 500.0]
["2026-09-17T15:15:20.171313+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:15:20.171318+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:15:20.171321+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:15:20.171328+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:15:20.171335+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:15:20.171341+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:15:20.171347+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:15:20.171354+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:15:20.171368+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:15:20.171375+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:15:20.171388+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:15:20.171395+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:15:20.171401+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:15:20.171408+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:15:20.171415+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:15:20.171427+00:00", "trade", 8.39, 50.0]
["2026-09-17T15:15:20.171429+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:15:20.171430+00:00", "trade", 8.39, 20.0]
["2026-09-17T15:15:20.171434+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:15:20.171436+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:15:20.171456+00:00", "trade", 8.39, 20.0]
["2026-09-17T15:15:20.171511+00:00", "trade", 8.39, 200.0]
["2026-09-17T15:15:20.171513+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:15:20.171513+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:15:20.171514+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:15:20.171519+00:00", "trade", 8.39, 20.0]
["2026-09-17T15:15:20.171625+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:20.171629+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:20.171933+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:20.171983+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:20.171997+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:20.172060+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:20.172148+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:20.172172+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:20.172185+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:20.172326+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:20.172537+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:20.172601+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:20.174076+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:20.179981+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:15:20.197247+00:00", "trade", 8.39, 11.0]
["2026-09-17T15:15:20.271869+00:00", "trade", 8.385, 35.0]
["2026-09-17T15:15:21.147534+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:15:21.816677+00:00", "trade", 8.385, 1.0]
["2026-09-17T15:15:23.557461+00:00", "trade", 8.4105, 2.0]
["2026-09-17T15:15:24.364777+00:00", "trade", 8.385, 500.0]
["2026-09-17T15:15:25.515552+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:26.036684+00:00", "trade", 8.3886, 5.0]
["2026-09-17T15:15:26.564609+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:28.546834+00:00", "trade", 8.385, 23.0]
["2026-09-17T15:15:28.550272+00:00", "trade", 8.385, 1.0]
["2026-09-17T15:15:28.551262+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:28.552792+00:00", "trade", 8.39, 1.0]
["2026-09-17T15:15:29.245609+00:00", "trade", 8.385, 2.0]
["2026-09-17T15:15:29.902367+00:00", "trade", 8.3901, 21.0]
["2026-09-17T15:15:30.397053+00:00", "trade", 8.385, 10.0]
["2026-09-17T15:15:33.774725+00:00", "trade", 8.385, 456.0]
["2026-09-17T15:15:35.346490+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:35.351927+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:35.352380+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:35.352417+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:35.352872+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:35.358874+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:35.449775+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:37.277157+00:00", "trade", 8.385, 2000.0]
["2026-09-17T15:15:37.277994+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:37.308749+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:37.309209+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:37.309232+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:37.835189+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:38.380323+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:38.381252+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:38.381700+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:38.381750+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:38.534307+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:38.534357+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:38.534817+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:38.535617+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:38.536082+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:38.536525+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:38.637556+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:38.638945+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:38.647353+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:38.798321+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:38.925687+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:38.925965+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:38.994955+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:39.022722+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:39.023389+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:39.023855+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:39.024328+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:39.026727+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:39.029173+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:39.029222+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:39.029339+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:39.029996+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:39.043273+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:39.094141+00:00", "trade", 8.4084, 1.0]
["2026-09-17T15:15:39.360621+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:39.436334+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:39.436608+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:39.436962+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:39.436969+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:39.436998+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:39.437102+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:39.437110+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:39.437289+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:39.437335+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:39.437560+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:39.437570+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:39.437577+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:39.445966+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:39.635747+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:39.635825+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:39.635851+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:39.637326+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:39.637758+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:39.638120+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:39.638593+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:39.649484+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:39.649514+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:39.649579+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:39.649629+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:39.650064+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:39.650092+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:39.650279+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:39.650328+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:39.653192+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:39.682077+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:39.756051+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:39.781663+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:39.872630+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:39.885891+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:39.912069+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:39.913198+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:39.945908+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:39.946398+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:40.453733+00:00", "trade", 8.38, 11.0]
["2026-09-17T15:15:40.454127+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:40.455427+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:40.455899+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:40.542012+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:40.791248+00:00", "trade", 8.3886, 2.0]
["2026-09-17T15:15:41.051768+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:41.084674+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:41.148485+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:41.149229+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:41.150192+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:41.150242+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:41.150663+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:41.159373+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:41.225181+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:41.255824+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:41.292784+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:41.292975+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:41.323645+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:41.323879+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:41.324905+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:41.503327+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:41.509344+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:41.509402+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:41.509656+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:41.509692+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:41.644613+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:41.644675+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:41.651451+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:41.651959+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:41.700894+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:41.848971+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:41.849413+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:41.854497+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:41.854508+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:41.854528+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:41.854665+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:42.248276+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:42.248330+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:42.248338+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:42.248779+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:42.249745+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:42.474949+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:42.475439+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:42.481894+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:42.483190+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:43.106625+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:43.411578+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:43.448562+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:43.449052+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:43.449497+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:43.449950+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:43.450033+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:43.450043+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:43.450057+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:43.450069+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:43.450403+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:43.534033+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:43.680910+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:43.685306+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:43.685815+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:43.750237+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:43.750253+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:43.754974+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:44.026661+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:44.026740+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:44.026747+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:44.037715+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:44.521988+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:44.522486+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:44.522970+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:44.523495+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:44.523903+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:44.523913+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:44.524353+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:44.710488+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:44.710939+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:44.712707+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:44.717733+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:44.846596+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:44.955492+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:45.040880+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:45.044291+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:45.044805+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:45.045307+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:45.383112+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:45.383194+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:45.383222+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:45.383583+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:45.429431+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:45.822655+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:45.822786+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:45.822831+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:45.822842+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:45.842455+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:45.842477+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:45.842548+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:45.842916+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:45.843044+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:48.936092+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:49.765771+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:49.767161+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:49.795030+00:00", "trade", 8.4154, 100.0]
["2026-09-17T15:15:50.739870+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:50.742981+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:50.743443+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:51.561116+00:00", "trade", 8.408, 2.0]
["2026-09-17T15:15:51.814469+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:51.814922+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:51.814994+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:51.815481+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:51.815667+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:51.815994+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:51.817825+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:51.821635+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:51.823043+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:51.823552+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:51.823685+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:51.824134+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:51.916548+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:53.407876+00:00", "trade", 8.385, 1.0]
["2026-09-17T15:15:53.762211+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:53.781115+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:54.089630+00:00", "trade", 8.385, 50.0]
["2026-09-17T15:15:54.110771+00:00", "trade", 8.3866, 2.0]
["2026-09-17T15:15:54.111136+00:00", "trade", 8.3866, 1.0]
["2026-09-17T15:15:56.674619+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:56.674719+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:56.675173+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:59.904373+00:00", "trade", 8.385, 15.0]
["2026-09-17T15:15:59.947702+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:15:59.949171+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:00.442054+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:00.863122+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:01.289714+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:02.579140+00:00", "trade", 8.385, 85.0]
["2026-09-17T15:16:02.579411+00:00", "trade", 8.39, 85.0]
["2026-09-17T15:16:02.673984+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:02.716855+00:00", "trade", 8.3879, 1.0]
["2026-09-17T15:16:02.774765+00:00", "trade", 8.385, 74.0]
["2026-09-17T15:16:03.288913+00:00", "trade", 8.3886, 1.0]
["2026-09-17T15:16:03.846978+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:03.846985+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:03.852266+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:03.866743+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:03.866784+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:03.866793+00:00", "trade", 8.39, 13.0]
["2026-09-17T15:16:03.866906+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:03.867109+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:03.867131+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:03.867136+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:03.867231+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:03.867245+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:03.867272+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:03.867279+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:03.867281+00:00", "trade", 8.385, 100.0]
["2026-09-17T15:16:03.867539+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:03.867592+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:03.867603+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:03.867642+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:16:03.867739+00:00", "trade", 8.39, 1.0]
["2026-09-17T15:16:03.867786+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:03.867817+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:16:03.868037+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:03.868065+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:03.868124+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:03.868597+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:03.868648+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:03.868736+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:03.869209+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:03.877014+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:04.342337+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:16:04.342338+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:04.342804+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:04.342888+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:04.342986+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:04.343028+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:04.380153+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:04.403310+00:00", "trade", 8.4062, 1.0]
["2026-09-17T15:16:04.644867+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:04.899422+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:04.929089+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:04.929289+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:05.030748+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:05.556601+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:05.762669+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:05.885823+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:06.121900+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:06.122350+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:06.122810+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:06.158112+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:06.437734+00:00", "trade", 8.3897, 233.0]
["2026-09-17T15:16:06.438433+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:06.576975+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:06.748664+00:00", "trade", 8.39, 25.0]
["2026-09-17T15:16:06.955900+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:16:06.955902+00:00", "trade", 8.39, 300.0]
["2026-09-17T15:16:06.956319+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:06.956336+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:06.956344+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:06.956382+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:06.956796+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:09.186663+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:09.187264+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:10.717365+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:10.824105+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:10.824582+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:11.974951+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:12.591187+00:00", "trade", 8.3878, 100.0]
["2026-09-17T15:16:12.961214+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:13.062867+00:00", "trade", 8.3874, 4.0]
["2026-09-17T15:16:13.214706+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:13.290796+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:13.383702+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:13.383747+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:13.383800+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:13.383941+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:13.400014+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:14.065331+00:00", "trade", 8.39, 4.0]
["2026-09-17T15:16:14.065333+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:16:14.065334+00:00", "trade", 8.39, 10.0]
["2026-09-17T15:16:14.065336+00:00", "trade", 8.39, 11.0]
["2026-09-17T15:16:14.065361+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:14.065679+00:00", "trade", 8.39, 4.0]
["2026-09-17T15:16:14.065718+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:14.065752+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:16:14.065776+00:00", "trade", 8.39, 40.0]
["2026-09-17T15:16:14.065793+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:14.065905+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:14.065914+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:14.065921+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:14.065928+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:14.065935+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:14.065942+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:14.065958+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:14.065966+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:14.065973+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:14.065980+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:14.065988+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:14.065997+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:14.066003+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:16:14.066003+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:14.066024+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:14.066251+00:00", "trade", 8.39, 50.0]
["2026-09-17T15:16:14.066412+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:14.066440+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:14.066465+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:14.066496+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:16:14.066497+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:16:14.066499+00:00", "trade", 8.39, 50.0]
["2026-09-17T15:16:14.066500+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:14.066514+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:16:14.066514+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:14.066514+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:14.066520+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:14.066528+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:14.066535+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:14.066542+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:14.066550+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:14.066563+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:14.066565+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:16:14.066570+00:00", "trade", 8.39, 300.0]
["2026-09-17T15:16:14.066570+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:16:14.066570+00:00", "trade", 8.39, 50.0]
["2026-09-17T15:16:14.066571+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:14.066572+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:16:14.066580+00:00", "trade", 8.39, 300.0]
["2026-09-17T15:16:14.066580+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:16:14.066580+00:00", "trade", 8.39, 2.0]
["2026-09-17T15:16:14.066581+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:16:14.066589+00:00", "trade", 8.39, 48.0]
["2026-09-17T15:16:14.066589+00:00", "trade", 8.39, 57.0]
["2026-09-17T15:16:14.066589+00:00", "trade", 8.39, 43.0]
["2026-09-17T15:16:14.066599+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:14.066608+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:14.066617+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:14.066625+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:14.066633+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:14.066640+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:14.066646+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:14.066654+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:14.066661+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:14.066668+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:14.066668+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:14.066748+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:14.066889+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:14.066979+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:14.066988+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:14.067049+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:14.067064+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:14.067070+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:14.067072+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:14.067104+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:14.067163+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:14.067529+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:14.067985+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:14.068305+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:14.068792+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:14.068851+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:14.068979+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:14.069163+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:14.069546+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:14.069781+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:14.086485+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:14.096431+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:14.096527+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:14.097001+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:14.097138+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:14.097584+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:14.105893+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:14.169367+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:14.169834+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:14.256395+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:14.470410+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:14.711119+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:14.711568+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:14.712018+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:14.789288+00:00", "trade", 8.4052, 1.0]
["2026-09-17T15:16:15.090380+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:15.091891+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:15.130395+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:15.130984+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:15.157241+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:15.157716+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:15.382647+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:15.383097+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:15.383562+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:15.384028+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:15.406489+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:15.558871+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:15.811926+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:15.813685+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:15.849381+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:16.120357+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:16.120365+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:16.142747+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:16.146716+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:16.146825+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:16.147104+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:16.147361+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:16.185339+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:16.185353+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:16.266883+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:16.270966+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:16.270991+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:16.271924+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:16.271987+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:16.272003+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:16.278098+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:16.382057+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:16.382061+00:00", "trade", 8.39, 60.0]
["2026-09-17T15:16:16.382062+00:00", "trade", 8.39, 400.0]
["2026-09-17T15:16:16.382155+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:16:16.382156+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:16:16.382157+00:00", "trade", 8.39, 33.0]
["2026-09-17T15:16:16.382157+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:16.382238+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:16.382245+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:16.382254+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:16.382260+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:16.382273+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:16.382280+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:16.382287+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:16.382293+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:16.382300+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:16.382307+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:16.382314+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:16.382320+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:16.382327+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:16.382333+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:16.382375+00:00", "trade", 8.39, 10.0]
["2026-09-17T15:16:16.382490+00:00", "trade", 8.3902, 100.0]
["2026-09-17T15:16:16.382503+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:16.382516+00:00", "trade", 8.3902, 100.0]
["2026-09-17T15:16:16.382529+00:00", "trade", 8.3902, 33.0]
["2026-09-17T15:16:16.382596+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:16.382680+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:16.382681+00:00", "trade", 8.39, 67.0]
["2026-09-17T15:16:16.382681+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:16:16.382681+00:00", "trade", 8.39, 247.0]
["2026-09-17T15:16:16.382763+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:16.382781+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:16.382789+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:16.382796+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:16.382803+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:16.382809+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:16.382824+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:16.382830+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:16.382837+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:16.382870+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:16.383092+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:16.383130+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:16.383185+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:16.383332+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:16.384252+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:16.417536+00:00", "trade", 8.385, 30.0]
["2026-09-17T15:16:16.418427+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:18.165716+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:18.166173+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:19.503695+00:00", "trade", 8.385, 1.0]
["2026-09-17T15:16:19.504994+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:19.505451+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:21.490380+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:21.511239+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:21.511704+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:21.627264+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:21.633584+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:21.804418+00:00", "trade", 8.4062, 26.0]
["2026-09-17T15:16:24.768551+00:00", "trade", 8.4046, 1.0]
["2026-09-17T15:16:25.203528+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:25.203542+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:25.203990+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:25.203997+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:26.952367+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:26.974564+00:00", "trade", 8.4046, 11.0]
["2026-09-17T15:16:28.017345+00:00", "trade", 8.385, 12.0]
["2026-09-17T15:16:29.755504+00:00", "trade", 8.39, 19.0]
["2026-09-17T15:16:29.755788+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:29.755876+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:29.755899+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:29.755925+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:29.755942+00:00", "trade", 8.39, 18.0]
["2026-09-17T15:16:29.755986+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:29.756260+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:29.756362+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:29.756374+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:29.756380+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:29.756392+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:29.757071+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:29.757522+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:29.764227+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:29.767499+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:29.777215+00:00", "trade", 8.385, 1.0]
["2026-09-17T15:16:29.847648+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:29.849677+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:29.906364+00:00", "trade", 8.3896, 30.0]
["2026-09-17T15:16:29.957829+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:29.957980+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:30.025252+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:30.025726+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:30.025769+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:30.026216+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:30.026235+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:30.035191+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:30.720849+00:00", "trade", 8.385, 1.0]
["2026-09-17T15:16:30.784997+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:30.785587+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:30.786046+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:30.928507+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:30.928883+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:30.961688+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:30.961911+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:30.972493+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:31.031231+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:31.109875+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:31.298475+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:31.298487+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:32.138532+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:32.140303+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:32.142127+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:32.142886+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:32.365881+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:32.365937+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:32.461095+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:33.026083+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:33.026622+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:33.027116+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:33.036011+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:33.456892+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:33.596317+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:33.596778+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:33.630736+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:33.632872+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:33.645907+00:00", "trade", 8.3878, 1.0]
["2026-09-17T15:16:33.746899+00:00", "trade", 8.385, 6.0]
["2026-09-17T15:16:34.227189+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:34.227652+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:35.239072+00:00", "trade", 8.385, 18.0]
["2026-09-17T15:16:35.314982+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:35.315492+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:35.315952+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:35.534633+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:35.960286+00:00", "trade", 8.3883, 3.0]
["2026-09-17T15:16:36.309715+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:36.309842+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:36.310192+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:36.310244+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:36.310323+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:36.310403+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:36.310694+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:36.310707+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:36.310783+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:36.310802+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:36.310874+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:36.310887+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:36.311247+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:36.319645+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:36.514582+00:00", "trade", 8.403, 13.0]
["2026-09-17T15:16:36.525260+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:36.998095+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:36.998552+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:36.999297+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:36.999776+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:37.259941+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:38.259570+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:38.260037+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:38.531270+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:38.682304+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:38.682808+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:39.017570+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:39.017617+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:39.129255+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:39.250032+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:39.250288+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:39.251059+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:39.251607+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:39.475613+00:00", "trade", 8.385, 6.0]
["2026-09-17T15:16:39.620219+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:39.801321+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:39.803157+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:39.803611+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:39.841701+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:39.842149+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:39.842649+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:39.873077+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:39.873532+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:39.873572+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:39.887650+00:00", "trade", 8.3898, 12.0]
["2026-09-17T15:16:40.310731+00:00", "trade", 8.39, 334.0]
["2026-09-17T15:16:40.310737+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:40.312414+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:40.312427+00:00", "trade", 8.39, 150.0]
["2026-09-17T15:16:40.312428+00:00", "trade", 8.39, 50.0]
["2026-09-17T15:16:40.312433+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:40.312440+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:40.312676+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:40.312887+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:40.316670+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:40.320632+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:40.328960+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:40.353588+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:40.613071+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:41.313145+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:41.313179+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:41.313523+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:41.313530+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:41.324041+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:41.500924+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:41.517172+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:41.517174+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:16:41.517641+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:41.517664+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:41.517675+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:41.517948+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:41.517984+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:41.721041+00:00", "trade", 8.4025, 1.0]
["2026-09-17T15:16:41.721759+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:41.721765+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:41.722219+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:41.722968+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:42.268152+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:42.268509+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:42.268520+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:42.329979+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:42.340184+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:42.441846+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:42.441944+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:42.442290+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:42.442305+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:42.721750+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:42.721835+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:42.802380+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:42.905315+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:42.905751+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:42.994132+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:42.994561+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:43.309217+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:43.309881+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:44.854913+00:00", "trade", 8.3923, 16.0]
["2026-09-17T15:16:44.877431+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:44.877753+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:44.878562+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:44.883076+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:44.970852+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:44.971337+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:44.971583+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:44.972090+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:45.189714+00:00", "trade", 8.385, 4.0]
["2026-09-17T15:16:45.192401+00:00", "trade", 8.385, 1.0]
["2026-09-17T15:16:45.821671+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:45.821830+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:46.915056+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:46.915619+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:46.930492+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:47.035360+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:47.035792+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:47.035801+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:47.533849+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:47.762724+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:47.852456+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:47.902339+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:47.987835+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:48.752790+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:48.753277+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:48.753737+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:48.781736+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:49.458263+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:49.458747+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:49.542693+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:49.542898+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:49.925159+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:49.925320+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:50.539891+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:50.633491+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:51.022715+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:51.107397+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:51.107809+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:51.107852+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:51.482944+00:00", "trade", 8.3993, 1.0]
["2026-09-17T15:16:51.609243+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:51.914691+00:00", "trade", 8.3886, 1.0]
["2026-09-17T15:16:51.953327+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:51.953488+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:51.953935+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:51.953989+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:51.977963+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:52.574969+00:00", "trade", 8.3886, 1.0]
["2026-09-17T15:16:53.079043+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:53.079094+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:53.079104+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:53.105218+00:00", "trade", 8.39, 50.0]
["2026-09-17T15:16:53.105222+00:00", "trade", 8.39, 15.0]
["2026-09-17T15:16:53.105222+00:00", "trade", 8.39, 105.0]
["2026-09-17T15:16:53.105223+00:00", "trade", 8.39, 1.0]
["2026-09-17T15:16:53.105226+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:16:53.105229+00:00", "trade", 8.39, 71.0]
["2026-09-17T15:16:53.105258+00:00", "trade", 8.39, 159.0]
["2026-09-17T15:16:53.105260+00:00", "trade", 8.39, 41.0]
["2026-09-17T15:16:53.105260+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:53.105351+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:53.105359+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:53.105366+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:53.105383+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:53.105387+00:00", "trade", 8.39, 29.0]
["2026-09-17T15:16:53.105391+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:53.105398+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:53.105404+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:53.105412+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:53.105426+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:53.105434+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:53.105444+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:53.105708+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:53.105761+00:00", "trade", 8.39, 959.0]
["2026-09-17T15:16:53.105762+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:53.105818+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:53.105944+00:00", "trade", 8.39, 120.0]
["2026-09-17T15:16:53.105957+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:53.105980+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:53.106110+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:53.106214+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:53.106237+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:53.106274+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:53.106303+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:53.106318+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:53.106339+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:53.106666+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:53.106994+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:53.107263+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:53.108227+00:00", "trade", 8.395, 42.0]
["2026-09-17T15:16:53.113942+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:53.309899+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:53.360865+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:55.212850+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:55.269634+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:55.305582+00:00", "trade", 8.3911, 14.0]
["2026-09-17T15:16:55.431287+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:55.431367+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:55.433317+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:55.433611+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:55.433776+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:55.434083+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:55.434533+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:55.434539+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:55.439325+00:00", "trade", 8.39, 200.0]
["2026-09-17T15:16:55.439336+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:16:55.439336+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:55.439339+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:16:55.439818+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:55.439854+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:55.446048+00:00", "trade", 8.39, 400.0]
["2026-09-17T15:16:55.446509+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:55.451539+00:00", "trade", 8.39, 20.0]
["2026-09-17T15:16:55.451544+00:00", "trade", 8.39, 180.0]
["2026-09-17T15:16:55.451837+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:16:55.451963+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:55.452722+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:16:55.452723+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:55.458704+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:16:55.458706+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:16:55.458706+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:16:55.458707+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:16:55.458708+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:55.459089+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:55.462024+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:55.465361+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:55.465363+00:00", "trade", 8.39, 400.0]
["2026-09-17T15:16:55.465441+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:55.465448+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:55.465475+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:55.465706+00:00", "trade", 8.39, 20.0]
["2026-09-17T15:16:55.465898+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:16:55.465912+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:55.465919+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:55.465927+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:55.465934+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:55.465940+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:55.465946+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:55.465952+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:16:55.465964+00:00", "trade", 8.39, 200.0]
["2026-09-17T15:16:55.465965+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:55.465972+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:55.465973+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:55.465980+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:55.465992+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:55.466009+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:55.466022+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:55.466029+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:55.466037+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:55.466044+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:55.466051+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:55.466059+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:55.466072+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:55.466080+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:55.466088+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:55.466094+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:55.466107+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:55.466287+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:55.466404+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:55.466594+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:55.466607+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:55.466619+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:55.466682+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:55.466744+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:55.467008+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:55.488301+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:56.628865+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:56.760370+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:56.761141+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:57.552806+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:57.553266+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:59.029155+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:59.029180+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:59.029908+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:16:59.908367+00:00", "trade", 8.39, 28.0]
["2026-09-17T15:17:01.246492+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:03.522547+00:00", "trade", 8.385, 14.0]
["2026-09-17T15:17:04.030670+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:06.527885+00:00", "trade", 8.3963, 1.0]
["2026-09-17T15:17:08.047934+00:00", "trade", 8.385, 1.0]
["2026-09-17T15:17:08.694668+00:00", "trade", 8.39, 12.0]
["2026-09-17T15:17:08.994829+00:00", "trade", 8.39, 1.0]
["2026-09-17T15:17:09.729584+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:09.729589+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:17:09.729591+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:09.729616+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:09.729617+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:17:09.729621+00:00", "trade", 8.39, 18.0]
["2026-09-17T15:17:09.729623+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:09.729630+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:09.729844+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:09.729967+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:09.730078+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:09.730155+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:09.730170+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:09.730177+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:09.730239+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:09.730418+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:09.730429+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:09.730450+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:09.730887+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:09.731745+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:09.737592+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:09.739750+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:09.746418+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:09.933000+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:10.708190+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:10.751783+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:11.425611+00:00", "trade", 8.385, 1.0]
["2026-09-17T15:17:11.426977+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:11.595381+00:00", "trade", 8.4122, 100.0]
["2026-09-17T15:17:12.066669+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:12.067167+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:12.077425+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:12.218410+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:12.218894+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:12.219311+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:12.408126+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:12.516205+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:12.586650+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:12.689060+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:12.919009+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:14.000153+00:00", "trade", 8.385, 8.0]
["2026-09-17T15:17:14.204706+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:14.204855+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:14.204964+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:14.205225+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:14.205351+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:14.205831+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:14.205843+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:14.272378+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:14.291963+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:15.987874+00:00", "trade", 8.3899, 1190.0]
["2026-09-17T15:17:15.988712+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:16.250847+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:16.296799+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:16.297292+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:16.308035+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:16.322814+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:16.659072+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:16.659571+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:16.963620+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:16.964871+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:17.004935+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:17.005028+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:17.106099+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:17.106979+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:17.118230+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:17.218913+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:17.305204+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:17.414581+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:17.414585+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:17:17.415044+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:17.415059+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:18.944998+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:18.945485+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:19.162705+00:00", "trade", 8.3956, 1.0]
["2026-09-17T15:17:19.312931+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:19.566927+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:19.613382+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:19.628976+00:00", "trade", 8.38, 200.0]
["2026-09-17T15:17:19.629666+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:20.031169+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:20.330665+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:20.437471+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:20.437635+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:20.674964+00:00", "trade", 8.3902, 11.0]
["2026-09-17T15:17:20.714498+00:00", "trade", 8.3897, 1.0]
["2026-09-17T15:17:20.739214+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:20.739722+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:21.416942+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:21.417976+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:21.419372+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:21.432117+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:21.433298+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:21.569918+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:21.570816+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:21.757123+00:00", "trade", 8.385, 1.0]
["2026-09-17T15:17:22.105221+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:22.105723+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:22.552943+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:22.567890+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:22.568817+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:22.825021+00:00", "trade", 8.3886, 1.0]
["2026-09-17T15:17:25.056642+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:25.159174+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:25.399370+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:25.502664+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:25.515222+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:25.616334+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:25.627183+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:25.689966+00:00", "trade", 8.385, 15.0]
["2026-09-17T15:17:25.690763+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:25.766494+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:25.842385+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:25.943061+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:25.943544+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:26.188221+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:26.895018+00:00", "trade", 8.4124, 100.0]
["2026-09-17T15:17:27.582793+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:27.595599+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:27.696279+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:27.950989+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:28.113876+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:28.182425+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:28.783769+00:00", "trade", 8.385, 1.0]
["2026-09-17T15:17:28.784512+00:00", "trade", 8.385, 44.0]
["2026-09-17T15:17:28.895343+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:28.988109+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:29.451347+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:29.456151+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:29.457044+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:29.910367+00:00", "trade", 8.3886, 11.0]
["2026-09-17T15:17:29.911161+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:30.086511+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:30.086970+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:30.221687+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:30.234587+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:30.375577+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:30.382858+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:30.719990+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:30.731906+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:30.738265+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:30.746195+00:00", "trade", 8.394, 1.0]
["2026-09-17T15:17:30.838601+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:30.839034+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:30.839928+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:30.840381+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:32.195945+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:32.196447+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:32.197343+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:32.197367+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:32.209332+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:32.254217+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:32.824269+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:32.824499+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:32.824561+00:00", "trade", 8.39, 2.0]
["2026-09-17T15:17:32.824754+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:32.824789+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:32.824823+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:32.824894+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:32.825033+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:32.825264+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:32.825284+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:32.834204+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:33.018592+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:33.019103+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:33.019146+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:33.019604+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:33.028537+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:33.105760+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:33.106422+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:33.106434+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:33.107483+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:33.107552+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:33.115675+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:33.629550+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:33.629612+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:17:33.629613+00:00", "trade", 8.39, 16.0]
["2026-09-17T15:17:33.629614+00:00", "trade", 8.39, 4.0]
["2026-09-17T15:17:33.629719+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:33.629844+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:33.629908+00:00", "quote", 8.38, 8.4]
["2026-09-17T15:17:33.629932+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:33.629958+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:33.629969+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:33.629990+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:33.630001+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:33.630009+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:33.630017+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:33.630025+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:33.630032+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:33.630049+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:33.630070+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:33.630345+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:33.630371+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:33.630726+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:33.630741+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:33.630749+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:33.630836+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:33.630978+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:33.630996+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:33.631159+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:33.632443+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:33.755491+00:00", "trade", 8.395, 55.0]
["2026-09-17T15:17:33.921358+00:00", "trade", 8.3901, 2000.0]
["2026-09-17T15:17:34.166604+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:34.167735+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:35.617458+00:00", "trade", 8.39, 4.0]
["2026-09-17T15:17:37.147489+00:00", "trade", 8.395, 6.0]
["2026-09-17T15:17:37.172859+00:00", "trade", 8.3986, 1.0]
["2026-09-17T15:17:38.286723+00:00", "trade", 8.395, 100.0]
["2026-09-17T15:17:39.069680+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:39.559178+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:39.559590+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:39.559613+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:39.559683+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:39.559822+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:39.559856+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:39.559899+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:39.560313+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:39.560769+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:39.565352+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:17:39.565363+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:17:39.565370+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:17:39.565376+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:17:39.565382+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:17:39.565389+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:17:39.565409+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:17:39.565410+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:17:39.565424+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:17:39.565430+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:17:39.565444+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:17:39.565451+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:17:39.565458+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:17:39.565464+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:17:39.565468+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:17:39.565469+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:39.565471+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:17:39.565479+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:17:39.565483+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:17:39.565550+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:39.565740+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:39.565789+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:17:39.565897+00:00", "trade", 8.39, 171.0]
["2026-09-17T15:17:39.565898+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:17:39.565944+00:00", "trade", 8.39, 129.0]
["2026-09-17T15:17:39.565944+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:17:39.565945+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:39.566367+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:39.566395+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:39.566824+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:39.567341+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:39.597055+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:39.597069+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:40.065615+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:40.503186+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:41.081729+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:41.236042+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:41.236068+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:41.236506+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:41.338633+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:41.339113+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:41.339495+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:41.957552+00:00", "trade", 8.412, 30.0]
["2026-09-17T15:17:41.959743+00:00", "trade", 8.3925, 1.0]
["2026-09-17T15:17:42.649394+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:42.711170+00:00", "trade", 8.385, 200.0]
["2026-09-17T15:17:43.524363+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:43.524824+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:43.764759+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:43.765212+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:44.078904+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:44.080085+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:44.752927+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:44.982115+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:46.672116+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:46.672617+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:46.673075+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:46.841080+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:47.749095+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:48.869842+00:00", "trade", 8.385, 1.0]
["2026-09-17T15:17:48.870572+00:00", "trade", 8.385, 22.0]
["2026-09-17T15:17:50.815893+00:00", "trade", 8.3839, 21.0]
["2026-09-17T15:17:50.816263+00:00", "trade", 8.3839, 1.0]
["2026-09-17T15:17:52.316266+00:00", "trade", 8.385, 6.0]
["2026-09-17T15:17:52.317749+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:52.855980+00:00", "trade", 8.3891, 25.0]
["2026-09-17T15:17:52.856806+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:52.857266+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:52.894726+00:00", "trade", 8.385, 100.0]
["2026-09-17T15:17:52.894789+00:00", "trade", 8.385, 200.0]
["2026-09-17T15:17:53.047554+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:53.636081+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:53.636163+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:53.636272+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:53.636348+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:53.636539+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:53.636595+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:53.637063+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:53.637237+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:53.637521+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:53.674885+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:53.781587+00:00", "trade", 8.3915, 1.0]
["2026-09-17T15:17:53.782438+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:53.782891+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:53.829256+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:53.911793+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:53.912170+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:54.045215+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:54.045240+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:54.045622+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:54.116029+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:54.116690+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:54.167634+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:54.580765+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:54.580944+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:54.581256+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:54.625271+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:54.850199+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:54.963221+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:54.965489+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:55.276148+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:55.311523+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:55.380174+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:55.418345+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:55.457029+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:55.533077+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:55.661419+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:55.775510+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:17:55.775850+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:17:55.775852+00:00", "trade", 8.39, 18.0]
["2026-09-17T15:17:55.775852+00:00", "quote", 8.38, 8.4]
["2026-09-17T15:17:55.775866+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:55.775874+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:55.775894+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:55.775901+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:55.775908+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:55.775915+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:55.775921+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:55.775928+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:55.775936+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:55.775943+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:55.775949+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:55.775955+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:55.775955+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:55.775963+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:55.775978+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:55.775998+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:55.776002+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:55.776004+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:55.776011+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:55.776029+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:17:55.776203+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:17:55.776204+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:55.776314+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:55.776320+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:55.776330+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:55.776350+00:00", "trade", 8.39, 43.0]
["2026-09-17T15:17:55.776486+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:55.776578+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:55.776692+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:55.776846+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:55.776858+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:55.777170+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:55.777384+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:55.777840+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:55.778548+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:55.786583+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:55.804910+00:00", "trade", 8.395, 100.0]
["2026-09-17T15:17:55.805019+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:55.805043+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:55.808655+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:55.808663+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:55.876262+00:00", "trade", 8.395, 19.0]
["2026-09-17T15:17:56.679772+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:57.945338+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:58.315475+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:58.316208+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:58.316746+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:58.475739+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:58.879692+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:58.880153+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:59.006665+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:59.007115+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:59.007160+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:59.021781+00:00", "trade", 8.3951, 3.0]
["2026-09-17T15:17:59.899861+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:59.900375+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:17:59.912369+00:00", "trade", 8.3897, 22.0]
["2026-09-17T15:18:00.010508+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:00.011171+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:00.139051+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:00.139500+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:00.881460+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:01.798029+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:01.798596+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:01.800685+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:01.802702+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:01.803495+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:01.803798+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:01.809045+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:01.902147+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:01.913410+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:01.942759+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:02.319144+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:02.546561+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:03.110316+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:03.111067+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:03.342806+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:03.343587+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:04.441127+00:00", "trade", 8.4, 6.0]
["2026-09-17T15:18:04.441128+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:18:04.441676+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:04.516367+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:05.884410+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:05.911346+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:06.027349+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:08.986442+00:00", "trade", 8.39, 29.0]
["2026-09-17T15:18:09.420352+00:00", "trade", 8.3911, 1.0]
["2026-09-17T15:18:10.843631+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:11.187361+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:11.930579+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:12.318419+00:00", "trade", 8.3951, 400.0]
["2026-09-17T15:18:12.319218+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:12.516378+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:16.058274+00:00", "trade", 8.395, 50.0]
["2026-09-17T15:18:16.435247+00:00", "trade", 8.395, 1.0]
["2026-09-17T15:18:16.435272+00:00", "trade", 8.39, 1.0]
["2026-09-17T15:18:16.435362+00:00", "trade", 8.395, 9.0]
["2026-09-17T15:18:22.139880+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:26.283327+00:00", "trade", 8.3899, 2.0]
["2026-09-17T15:18:27.991658+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:28.147352+00:00", "trade", 8.39, 36.0]
["2026-09-17T15:18:28.504159+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:28.647860+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:28.648518+00:00", "trade", 8.395, 15.0]
["2026-09-17T15:18:28.649278+00:00", "trade", 8.4, 1.0]
["2026-09-17T15:18:28.650027+00:00", "trade", 8.4, 10.0]
["2026-09-17T15:18:28.652706+00:00", "trade", 8.4, 4.0]
["2026-09-17T15:18:29.914368+00:00", "trade", 8.3955, 4.0]
["2026-09-17T15:18:30.435100+00:00", "trade", 8.3893, 28.0]
["2026-09-17T15:18:31.981066+00:00", "trade", 8.395, 100.0]
["2026-09-17T15:18:33.105141+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:33.447757+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:34.008720+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:34.009205+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:36.095385+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:36.095891+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:36.588505+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:36.588615+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:36.588740+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:36.588744+00:00", "trade", 8.39, 400.0]
["2026-09-17T15:18:36.588744+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:18:36.588745+00:00", "trade", 8.39, 300.0]
["2026-09-17T15:18:36.588767+00:00", "trade", 8.39, 96.0]
["2026-09-17T15:18:36.588981+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:36.589029+00:00", "trade", 8.39, 284.0]
["2026-09-17T15:18:36.589030+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:36.589031+00:00", "trade", 8.39, 88.0]
["2026-09-17T15:18:36.589053+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:18:36.589059+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:36.589074+00:00", "trade", 8.39, 319.0]
["2026-09-17T15:18:36.589075+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:36.589128+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:36.589143+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:36.589332+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:18:36.589335+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:18:36.589335+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:18:36.589335+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:18:36.589404+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:36.589436+00:00", "trade", 8.39, 200.0]
["2026-09-17T15:18:36.589473+00:00", "trade", 8.39, 116.0]
["2026-09-17T15:18:36.589474+00:00", "trade", 8.39, 384.0]
["2026-09-17T15:18:36.589480+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:36.589489+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:36.589490+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:36.589508+00:00", "trade", 8.39, 16.0]
["2026-09-17T15:18:36.589511+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:18:36.589527+00:00", "quote", 8.38, 8.4]
["2026-09-17T15:18:36.589567+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:18:36.589577+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:18:36.589582+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:18:36.589584+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:18:36.589591+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:18:36.589606+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:18:36.589614+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:18:36.589621+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:18:36.589633+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:18:36.589639+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:18:36.589647+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:18:36.589659+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:18:36.589665+00:00", "trade", 8.39, 300.0]
["2026-09-17T15:18:36.589665+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:18:36.589666+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:18:36.589738+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:18:36.589751+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:18:36.589776+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:18:36.589789+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:18:36.589792+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:18:36.589793+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:18:36.589801+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:18:36.589840+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:18:36.589865+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:18:36.589928+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:18:36.589982+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:18:36.590036+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:18:36.590142+00:00", "trade", 8.39, 30.0]
["2026-09-17T15:18:36.590212+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:18:36.590251+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:18:36.590258+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:18:36.591980+00:00", "trade", 8.39, 11.0]
["2026-09-17T15:18:36.620645+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:18:36.624396+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:18:37.030015+00:00", "trade", 8.38, 1.0]
["2026-09-17T15:18:37.045048+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:18:37.349038+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:18:39.252101+00:00", "trade", 8.385, 500.0]
["2026-09-17T15:18:44.909427+00:00", "trade", 8.3893, 2.0]
["2026-09-17T15:18:45.432140+00:00", "trade", 8.385, 1.0]
["2026-09-17T15:18:45.434529+00:00", "trade", 8.385, 1.0]
["2026-09-17T15:18:45.739204+00:00", "trade", 8.3886, 1.0]
["2026-09-17T15:18:47.860674+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:18:50.108795+00:00", "trade", 8.3886, 1.0]
["2026-09-17T15:18:50.180619+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:18:50.308808+00:00", "trade", 8.385, 52.0]
["2026-09-17T15:18:53.020918+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:18:53.020949+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:18:53.023529+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:18:53.023554+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:18:53.025231+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:18:54.556216+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:18:54.556228+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:18:54.797531+00:00", "trade", 8.38, 1.0]
["2026-09-17T15:18:54.798303+00:00", "trade", 8.385, 27.0]
["2026-09-17T15:18:55.564835+00:00", "trade", 8.38, 110.0]
["2026-09-17T15:18:55.565858+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:18:55.611510+00:00", "trade", 8.3803, 100.0]
["2026-09-17T15:18:56.455059+00:00", "trade", 8.3898, 4.0]
["2026-09-17T15:18:57.539183+00:00", "trade", 8.3886, 1.0]
["2026-09-17T15:18:59.916368+00:00", "trade", 8.3889, 25.0]
["2026-09-17T15:19:02.822250+00:00", "trade", 8.385, 10.0]
["2026-09-17T15:19:02.823009+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:03.619432+00:00", "trade", 8.382, 2.0]
["2026-09-17T15:19:03.639883+00:00", "trade", 8.3823, 1.0]
["2026-09-17T15:19:03.658033+00:00", "trade", 8.382, 200.0]
["2026-09-17T15:19:04.130093+00:00", "trade", 8.3891, 2.0]
["2026-09-17T15:19:06.141156+00:00", "trade", 8.385, 14.0]
["2026-09-17T15:19:06.328990+00:00", "trade", 8.385, 300.0]
["2026-09-17T15:19:06.965882+00:00", "trade", 8.389, 35.0]
["2026-09-17T15:19:08.355931+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:08.355959+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:08.356562+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:10.350367+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:10.351053+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:10.351078+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:10.351673+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:13.941823+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:13.943591+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:13.944255+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:14.162609+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:15.380169+00:00", "trade", 8.3841, 11.0]
["2026-09-17T15:19:15.380912+00:00", "trade", 8.385, 30.0]
["2026-09-17T15:19:15.508491+00:00", "trade", 8.385, 600.0]
["2026-09-17T15:19:15.511438+00:00", "trade", 8.385, 600.0]
["2026-09-17T15:19:16.885328+00:00", "trade", 8.3889, 20.0]
["2026-09-17T15:19:18.669464+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:18.693275+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:18.693289+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:18.693992+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:18.694453+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:18.696058+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:19.461784+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:19.464981+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:19.466996+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:19.523546+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:19.524745+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:20.193871+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:20.194330+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:20.195094+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:20.195120+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:20.195376+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:20.195664+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:20.196139+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:20.393561+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:20.994734+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:20.995212+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:20.995667+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:21.195519+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:21.195977+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:21.259078+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:21.259104+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:21.265140+00:00", "trade", 8.3886, 1.0]
["2026-09-17T15:19:21.274711+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:21.461813+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:21.650802+00:00", "trade", 8.3888, 2.0]
["2026-09-17T15:19:23.987681+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:23.988141+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:23.988150+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:23.988607+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:24.124126+00:00", "trade", 8.3886, 1.0]
["2026-09-17T15:19:24.197723+00:00", "trade", 8.38, 500.0]
["2026-09-17T15:19:24.201692+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:24.474007+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:24.519770+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:24.578351+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:24.578804+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:24.674050+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:24.696042+00:00", "trade", 8.3886, 1.0]
["2026-09-17T15:19:24.768149+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:24.994292+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:24.994754+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:25.054789+00:00", "trade", 8.3885, 1.0]
["2026-09-17T15:19:25.595242+00:00", "trade", 8.3885, 6.0]
["2026-09-17T15:19:26.350046+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:27.029037+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:27.029534+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:27.472982+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:27.473445+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:27.713907+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:27.713931+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:27.714320+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:27.714404+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:27.714438+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:27.714776+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:27.714867+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:27.715320+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:29.918367+00:00", "trade", 8.3838, 14.0]
["2026-09-17T15:19:30.035480+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:33.318537+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:33.318987+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:33.319476+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:33.319948+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:33.322996+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:34.323358+00:00", "trade", 8.385, 27.0]
["2026-09-17T15:19:35.635163+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:35.897616+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:36.098753+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:36.098778+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:36.098824+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:36.098852+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:36.098888+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:36.099245+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:36.099340+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:36.099395+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:36.099697+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:36.238057+00:00", "trade", 8.387, 8.0]
["2026-09-17T15:19:36.347411+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:36.348101+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:36.348136+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:36.348545+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:36.721680+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:36.721904+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:36.722371+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:37.206355+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:38.554576+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:38.554610+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:38.554637+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:38.554904+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:38.554952+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:38.555033+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:38.555136+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:38.555412+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:38.555489+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:40.044472+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:40.873870+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:40.905068+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:40.905514+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:40.905947+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:40.906084+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:40.906403+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:40.906533+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:40.968545+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:41.189996+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:41.246970+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:41.845037+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:41.845525+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:41.947755+00:00", "trade", 8.3888, 36.0]
["2026-09-17T15:19:41.948578+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:41.949033+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:41.998588+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:42.010654+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:42.010680+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:42.034741+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:42.049624+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:42.471948+00:00", "trade", 8.3889, 1.0]
["2026-09-17T15:19:42.647568+00:00", "trade", 8.3816, 1430.0]
["2026-09-17T15:19:43.423877+00:00", "trade", 8.3839, 7.0]
["2026-09-17T15:19:43.424238+00:00", "trade", 8.3839, 1.0]
["2026-09-17T15:19:44.101489+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:44.101894+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:44.102323+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:44.102345+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:44.102353+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:44.132918+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:44.133497+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:46.315697+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:46.351245+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:47.060475+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:48.036619+00:00", "trade", 8.38, 400.0]
["2026-09-17T15:19:48.036619+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:48.036620+00:00", "trade", 8.38, 3000.0]
["2026-09-17T15:19:48.036622+00:00", "trade", 8.38, 300.0]
["2026-09-17T15:19:48.036623+00:00", "trade", 8.38, 700.0]
["2026-09-17T15:19:48.036625+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:48.036630+00:00", "trade", 8.38, 10.0]
["2026-09-17T15:19:48.036630+00:00", "trade", 8.38, 1.0]
["2026-09-17T15:19:48.036630+00:00", "trade", 8.38, 100.0]
["2026-09-17T15:19:48.036633+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:48.036644+00:00", "trade", 8.38, 100.0]
["2026-09-17T15:19:48.036645+00:00", "trade", 8.38, 100.0]
["2026-09-17T15:19:48.036647+00:00", "trade", 8.38, 100.0]
["2026-09-17T15:19:48.036648+00:00", "trade", 8.38, 200.0]
["2026-09-17T15:19:48.036823+00:00", "trade", 8.38, 390.0]
["2026-09-17T15:19:48.036852+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:19:48.036944+00:00", "quote", 8.38, 8.38]
["2026-09-17T15:19:48.036947+00:00", "quote", 8.38, 8.38]
["2026-09-17T15:19:48.036956+00:00", "quote", 8.38, 8.38]
["2026-09-17T15:19:48.036964+00:00", "quote", 8.38, 8.38]
["2026-09-17T15:19:48.036972+00:00", "quote", 8.38, 8.38]
["2026-09-17T15:19:48.036979+00:00", "quote", 8.38, 8.38]
["2026-09-17T15:19:48.036986+00:00", "quote", 8.38, 8.38]
["2026-09-17T15:19:48.036992+00:00", "quote", 8.38, 8.38]
["2026-09-17T15:19:48.036999+00:00", "quote", 8.38, 8.38]
["2026-09-17T15:19:48.037007+00:00", "quote", 8.38, 8.38]
["2026-09-17T15:19:48.037013+00:00", "quote", 8.38, 8.38]
["2026-09-17T15:19:48.037027+00:00", "quote", 8.38, 8.38]
["2026-09-17T15:19:48.037034+00:00", "quote", 8.38, 8.38]
["2026-09-17T15:19:48.037040+00:00", "quote", 8.38, 8.38]
["2026-09-17T15:19:48.037045+00:00", "trade", 8.38, 1.0]
["2026-09-17T15:19:48.037046+00:00", "quote", 8.38, 8.38]
["2026-09-17T15:19:48.037053+00:00", "quote", 8.38, 8.38]
["2026-09-17T15:19:48.037074+00:00", "quote", 8.38, 8.38]
["2026-09-17T15:19:48.037082+00:00", "trade", 8.38, 11.0]
["2026-09-17T15:19:48.037084+00:00", "trade", 8.38, 100.0]
["2026-09-17T15:19:48.037084+00:00", "trade", 8.38, 300.0]
["2026-09-17T15:19:48.037087+00:00", "trade", 8.38, 100.0]
["2026-09-17T15:19:48.037088+00:00", "quote", 8.38, 8.38]
["2026-09-17T15:19:48.037089+00:00", "trade", 8.38, 100.0]
["2026-09-17T15:19:48.037091+00:00", "trade", 8.38, 100.0]
["2026-09-17T15:19:48.037091+00:00", "trade", 8.38, 100.0]
["2026-09-17T15:19:48.037093+00:00", "trade", 8.38, 20.0]
["2026-09-17T15:19:48.037112+00:00", "trade", 8.38, 5.0]
["2026-09-17T15:19:48.037113+00:00", "trade", 8.38, 100.0]
["2026-09-17T15:19:48.037124+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:19:48.037153+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:19:48.037420+00:00", "trade", 8.3804, 41.0]
["2026-09-17T15:19:48.037472+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:19:48.037634+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:19:48.037948+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:19:48.038046+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:19:48.039427+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:19:48.055310+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:19:48.055922+00:00", "trade", 8.38, 11.0]
["2026-09-17T15:19:48.307507+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:19:48.308023+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:19:49.303455+00:00", "trade", 8.37, 1.0]
["2026-09-17T15:19:49.303759+00:00", "trade", 8.37, 1.0]
["2026-09-17T15:19:49.487498+00:00", "trade", 8.3799, 1.0]
["2026-09-17T15:19:50.027700+00:00", "trade", 8.3786, 2.0]
["2026-09-17T15:19:50.098817+00:00", "trade", 8.375, 20.0]
["2026-09-17T15:19:50.234206+00:00", "trade", 8.38, 1.0]
["2026-09-17T15:19:52.179552+00:00", "trade", 8.375, 8.0]
["2026-09-17T15:19:52.179662+00:00", "trade", 8.375, 1.0]
["2026-09-17T15:19:52.705985+00:00", "trade", 8.3755, 7.0]
["2026-09-17T15:19:53.608196+00:00", "trade", 8.375, 500.0]
["2026-09-17T15:19:53.677240+00:00", "trade", 8.3755, 7.0]
["2026-09-17T15:19:53.679165+00:00", "trade", 8.3869, 2.0]
["2026-09-17T15:19:56.326756+00:00", "trade", 8.375, 5.0]
["2026-09-17T15:19:57.036138+00:00", "trade", 8.3837, 13.0]
["2026-09-17T15:19:57.677953+00:00", "trade", 8.375, 34.0]
["2026-09-17T15:19:58.055795+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:00.154665+00:00", "trade", 8.38, 1.0]
["2026-09-17T15:20:01.420779+00:00", "trade", 8.3786, 1.0]
["2026-09-17T15:20:01.723740+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:01.724298+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:01.724516+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:01.725780+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:01.922206+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:01.922678+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:02.896875+00:00", "trade", 8.3868, 1.0]
["2026-09-17T15:20:03.154008+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:03.154460+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:03.254639+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:03.255105+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:03.279212+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:03.279681+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:03.356667+00:00", "trade", 8.3808, 4.0]
["2026-09-17T15:20:03.356732+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:03.460154+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:03.795819+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:03.796276+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:03.796294+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:03.796340+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:03.796429+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:03.987686+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:04.036421+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:05.845549+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:05.846005+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:05.960364+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:05.960837+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:06.103850+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:06.104320+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:06.104818+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:06.204737+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:06.205191+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:06.939687+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:06.940403+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:07.941702+00:00", "trade", 8.3701, 49.0]
["2026-09-17T15:20:08.241280+00:00", "trade", 8.37, 9.0]
["2026-09-17T15:20:08.947001+00:00", "trade", 8.3866, 3.0]
["2026-09-17T15:20:11.166479+00:00", "trade", 8.37, 410.0]
["2026-09-17T15:20:11.166481+00:00", "trade", 8.37, 300.0]
["2026-09-17T15:20:11.166506+00:00", "trade", 8.37, 100.0]
["2026-09-17T15:20:11.166506+00:00", "trade", 8.37, 100.0]
["2026-09-17T15:20:11.166507+00:00", "trade", 8.37, 100.0]
["2026-09-17T15:20:11.166570+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:11.166577+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:11.166583+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:11.166588+00:00", "trade", 8.37, 100.0]
["2026-09-17T15:20:11.166590+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:20:11.166599+00:00", "trade", 8.37, 4.0]
["2026-09-17T15:20:11.166599+00:00", "trade", 8.37, 5848.0]
["2026-09-17T15:20:11.166602+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:20:11.166605+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:20:11.166611+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:20:11.166618+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:20:11.166624+00:00", "trade", 8.37, 3152.0]
["2026-09-17T15:20:11.166624+00:00", "trade", 8.37, 100.0]
["2026-09-17T15:20:11.166625+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:20:11.166627+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:20:11.166629+00:00", "trade", 8.37, 12.0]
["2026-09-17T15:20:11.166631+00:00", "trade", 8.37, 19.0]
["2026-09-17T15:20:11.166631+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:20:11.166637+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:20:11.166644+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:20:11.166651+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:20:11.166657+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:20:11.166659+00:00", "trade", 8.37, 20.0]
["2026-09-17T15:20:11.166664+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:20:11.166670+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:20:11.166677+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:20:11.166690+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:20:11.166697+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:20:11.166716+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:20:11.166723+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:20:11.166801+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:11.167053+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:11.167099+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:11.167123+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:11.167198+00:00", "trade", 8.3715, 51.0]
["2026-09-17T15:20:11.167339+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:11.167414+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:11.167437+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:11.167488+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:11.167498+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:11.167740+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:11.167812+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:11.167857+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:11.167902+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:11.169301+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:11.295620+00:00", "trade", 8.3822, 3.0]
["2026-09-17T15:20:11.589140+00:00", "trade", 8.365, 200.0]
["2026-09-17T15:20:11.599087+00:00", "trade", 8.365, 100.0]
["2026-09-17T15:20:11.599353+00:00", "trade", 8.365, 100.0]
["2026-09-17T15:20:11.599354+00:00", "trade", 8.37, 100.0]
["2026-09-17T15:20:11.599401+00:00", "trade", 8.365, 250.0]
["2026-09-17T15:20:11.599443+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:11.599464+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:11.599735+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:11.599776+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:11.632632+00:00", "trade", 8.365, 55.0]
["2026-09-17T15:20:12.016160+00:00", "trade", 8.365, 90.0]
["2026-09-17T15:20:13.002523+00:00", "trade", 8.36, 10.0]
["2026-09-17T15:20:13.487783+00:00", "trade", 8.3826, 20.0]
["2026-09-17T15:20:14.003323+00:00", "trade", 8.36, 23.0]
["2026-09-17T15:20:14.940805+00:00", "trade", 8.3831, 28.0]
["2026-09-17T15:20:17.363190+00:00", "trade", 8.365, 10.0]
["2026-09-17T15:20:18.680204+00:00", "trade", 8.3686, 1.0]
["2026-09-17T15:20:19.116538+00:00", "trade", 8.3825, 2.0]
["2026-09-17T15:20:19.228391+00:00", "trade", 8.365, 7.0]
["2026-09-17T15:20:20.118266+00:00", "trade", 8.3686, 1.0]
["2026-09-17T15:20:20.668828+00:00", "trade", 8.365, 35.0]
["2026-09-17T15:20:20.668896+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:20.668943+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:20.668958+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:20.669107+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:20.669541+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:20.669561+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:20.669621+00:00", "trade", 8.365, 61.0]
["2026-09-17T15:20:20.670012+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:20.703029+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:20.896628+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:21.028276+00:00", "trade", 8.365, 5.0]
["2026-09-17T15:20:21.269901+00:00", "trade", 8.3676, 2.0]
["2026-09-17T15:20:21.291339+00:00", "trade", 8.3676, 1.0]
["2026-09-17T15:20:21.629440+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:21.630873+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:21.774394+00:00", "trade", 8.3667, 2.0]
["2026-09-17T15:20:22.773797+00:00", "trade", 8.365, 50.0]
["2026-09-17T15:20:22.777539+00:00", "trade", 8.365, 50.0]
["2026-09-17T15:20:22.782388+00:00", "trade", 8.37, 100.0]
["2026-09-17T15:20:22.782769+00:00", "trade", 8.37, 100.0]
["2026-09-17T15:20:22.783206+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:22.783342+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:22.783391+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:22.783423+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:22.783436+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:23.028135+00:00", "trade", 8.365, 250.0]
["2026-09-17T15:20:23.135451+00:00", "trade", 8.3675, 4.0]
["2026-09-17T15:20:23.186319+00:00", "trade", 8.3675, 7.0]
["2026-09-17T15:20:24.034181+00:00", "trade", 8.3636, 4900.0]
["2026-09-17T15:20:24.210476+00:00", "trade", 8.3674, 7.0]
["2026-09-17T15:20:24.805526+00:00", "trade", 8.365, 50.0]
["2026-09-17T15:20:25.589241+00:00", "trade", 8.365, 100.0]
["2026-09-17T15:20:26.096786+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:26.097329+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:26.097858+00:00", "trade", 8.365, 150.0]
["2026-09-17T15:20:26.098067+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:26.103961+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:26.109416+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:26.130591+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:26.130817+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:26.370333+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:26.452186+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:26.482731+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:26.541548+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:26.541928+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:26.541956+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:26.542287+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:26.542424+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:26.542436+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:26.993965+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:26.993990+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:26.998326+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:27.545770+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:27.546048+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:27.546605+00:00", "trade", 8.37, 100.0]
["2026-09-17T15:20:27.546919+00:00", "trade", 8.365, 400.0]
["2026-09-17T15:20:27.546920+00:00", "trade", 8.37, 4.0]
["2026-09-17T15:20:27.546922+00:00", "trade", 8.37, 200.0]
["2026-09-17T15:20:27.546924+00:00", "trade", 8.37, 10.0]
["2026-09-17T15:20:27.546972+00:00", "trade", 8.37, 100.0]
["2026-09-17T15:20:27.547012+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:27.547020+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:27.547189+00:00", "trade", 8.37, 200.0]
["2026-09-17T15:20:27.547195+00:00", "trade", 8.37, 400.0]
["2026-09-17T15:20:27.547201+00:00", "trade", 8.37, 100.0]
["2026-09-17T15:20:27.547202+00:00", "trade", 8.37, 8.0]
["2026-09-17T15:20:27.547203+00:00", "trade", 8.37, 100.0]
["2026-09-17T15:20:27.547206+00:00", "trade", 8.37, 100.0]
["2026-09-17T15:20:27.547207+00:00", "trade", 8.37, 300.0]
["2026-09-17T15:20:27.547208+00:00", "trade", 8.37, 300.0]
["2026-09-17T15:20:27.547213+00:00", "trade", 8.37, 20.0]
["2026-09-17T15:20:27.547255+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:20:27.547294+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:20:27.547303+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:20:27.547317+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:20:27.547368+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:20:27.547393+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:20:27.547454+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:20:27.547498+00:00", "trade", 8.37, 10.0]
["2026-09-17T15:20:27.547500+00:00", "trade", 8.37, 25.0]
["2026-09-17T15:20:27.547509+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:20:27.547515+00:00", "trade", 8.37, 1.0]
["2026-09-17T15:20:27.547517+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:20:27.547518+00:00", "trade", 8.37, 25.0]
["2026-09-17T15:20:27.547518+00:00", "trade", 8.37, 100.0]
["2026-09-17T15:20:27.547518+00:00", "trade", 8.37, 50.0]
["2026-09-17T15:20:27.547520+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:27.547522+00:00", "trade", 8.37, 200.0]
["2026-09-17T15:20:27.547524+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:27.547526+00:00", "trade", 8.37, 300.0]
["2026-09-17T15:20:27.547526+00:00", "trade", 8.37, 100.0]
["2026-09-17T15:20:27.547531+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:27.547539+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:27.547546+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:27.547552+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:27.547567+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:27.547574+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:27.547588+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:27.547598+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:27.547621+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:27.547635+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:27.547642+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:27.547679+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:27.547806+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:27.547820+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:27.547835+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:27.547851+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:27.547859+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:27.547925+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:27.548005+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:27.548020+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:27.548349+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:27.548363+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:27.548416+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:27.548423+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:27.548478+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:27.548492+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:27.549057+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:27.549329+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:27.551729+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:27.553229+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:28.322046+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:29.133014+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:29.133036+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:29.133146+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:29.133166+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:29.133214+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:29.133340+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:29.133425+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:29.133498+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:29.133654+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:29.133676+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:29.133687+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:29.133722+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:29.133983+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:29.134216+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:29.134251+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:29.138584+00:00", "trade", 8.37, 100.0]
["2026-09-17T15:20:29.138711+00:00", "trade", 8.37, 100.0]
["2026-09-17T15:20:29.138958+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:29.138971+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:29.138992+00:00", "trade", 8.37, 100.0]
["2026-09-17T15:20:29.139134+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:29.139224+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:29.139336+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:29.139654+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:29.139682+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:29.143515+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:29.146119+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:29.146121+00:00", "trade", 8.37, 400.0]
["2026-09-17T15:20:29.146574+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:29.146603+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:29.169109+00:00", "trade", 8.37, 300.0]
["2026-09-17T15:20:29.169111+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:29.169215+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:20:29.169233+00:00", "trade", 8.37, 270.0]
["2026-09-17T15:20:29.169402+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:20:29.169409+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:20:29.169417+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:20:29.169423+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:20:29.169429+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:20:29.169436+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:20:29.169463+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:20:29.169470+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:20:29.169476+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:20:29.169487+00:00", "trade", 8.37, 270.0]
["2026-09-17T15:20:29.169498+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:20:29.169508+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:29.169690+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:29.169896+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:29.169915+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:29.170002+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:29.170052+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:29.170089+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:29.170139+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:29.170407+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:29.170720+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:29.170732+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:29.170795+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:29.176204+00:00", "trade", 8.37, 11.0]
["2026-09-17T15:20:29.213210+00:00", "trade", 8.365, 14.0]
["2026-09-17T15:20:29.528393+00:00", "trade", 8.365, 3.0]
["2026-09-17T15:20:30.072879+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:34.133004+00:00", "trade", 8.365, 15.0]
["2026-09-17T15:20:35.620073+00:00", "trade", 8.3792, 3.0]
["2026-09-17T15:20:37.014184+00:00", "trade", 8.365, 3.0]
["2026-09-17T15:20:37.809313+00:00", "trade", 8.365, 5.0]
["2026-09-17T15:20:38.238959+00:00", "trade", 8.366, 25.0]
["2026-09-17T15:20:38.245471+00:00", "trade", 8.365, 1.0]
["2026-09-17T15:20:38.247417+00:00", "trade", 8.365, 8.0]
["2026-09-17T15:20:38.247773+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:38.398879+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:38.497665+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:39.529367+00:00", "trade", 8.365, 28.0]
["2026-09-17T15:20:39.620638+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:39.621098+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:39.931094+00:00", "trade", 8.365, 18.0]
["2026-09-17T15:20:41.078743+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:43.478879+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:45.554016+00:00", "trade", 8.3614, 1.0]
["2026-09-17T15:20:45.606285+00:00", "trade", 8.3614, 21.0]
["2026-09-17T15:20:45.672767+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:45.673238+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:45.700680+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:46.694356+00:00", "trade", 8.365, 60.0]
["2026-09-17T15:20:47.850694+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:47.851162+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:47.851170+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:47.851180+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:47.851670+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:47.852167+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:47.855167+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:47.855649+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:49.294413+00:00", "trade", 8.365, 270.0]
["2026-09-17T15:20:49.390586+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:49.391038+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:49.391050+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:50.799670+00:00", "trade", 8.3788, 3.0]
["2026-09-17T15:20:52.249048+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:52.250506+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:52.715822+00:00", "trade", 8.3775, 16.0]
["2026-09-17T15:20:53.948737+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:20:54.109504+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.109969+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.235567+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.329584+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.329647+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.329815+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.329923+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.329942+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.330145+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.330218+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.330662+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.330673+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.335559+00:00", "trade", 8.36, 149.0]
["2026-09-17T15:20:54.335568+00:00", "trade", 8.36, 1.0]
["2026-09-17T15:20:54.335575+00:00", "trade", 8.36, 50.0]
["2026-09-17T15:20:54.335709+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.335918+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:20:54.336318+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:20:54.336380+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.336473+00:00", "trade", 8.36, 1.0]
["2026-09-17T15:20:54.336495+00:00", "trade", 8.36, 10.0]
["2026-09-17T15:20:54.336621+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.353985+00:00", "trade", 8.365, 800.0]
["2026-09-17T15:20:54.354083+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:20:54.354121+00:00", "trade", 8.365, 800.0]
["2026-09-17T15:20:54.354482+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:20:54.354514+00:00", "trade", 8.36, 41.0]
["2026-09-17T15:20:54.354515+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:20:54.354519+00:00", "trade", 8.36, 59.0]
["2026-09-17T15:20:54.354521+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.354528+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.354539+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.354566+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.354573+00:00", "trade", 8.36, 25.0]
["2026-09-17T15:20:54.354576+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:20:54.354576+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:20:54.354651+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.354662+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.354728+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.354832+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:20:54.354860+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.354986+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.355040+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.355107+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.355178+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.355220+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.355291+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.355308+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.355316+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.355459+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.355524+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.355550+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.368357+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.372618+00:00", "trade", 8.365, 13.0]
["2026-09-17T15:20:54.373436+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.417398+00:00", "trade", 8.3603, 10.0]
["2026-09-17T15:20:54.450728+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.451190+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.451726+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.496403+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.507770+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.508228+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.833274+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.833304+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.833550+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.834394+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.834401+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.838280+00:00", "trade", 8.36, 200.0]
["2026-09-17T15:20:54.838313+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:20:54.838368+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.838406+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:20:54.838691+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.838704+00:00", "trade", 8.36, 9.0]
["2026-09-17T15:20:54.838777+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.841983+00:00", "trade", 8.36, 160.0]
["2026-09-17T15:20:54.846028+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.846136+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:20:54.846170+00:00", "trade", 8.36, 13.0]
["2026-09-17T15:20:54.846172+00:00", "trade", 8.36, 30.0]
["2026-09-17T15:20:54.846175+00:00", "trade", 8.36, 47.0]
["2026-09-17T15:20:54.846181+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.846203+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.846215+00:00", "trade", 8.36, 9.0]
["2026-09-17T15:20:54.846313+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:20:54.846315+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:20:54.846315+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:20:54.846315+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.846343+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.846391+00:00", "trade", 8.36, 60.0]
["2026-09-17T15:20:54.846465+00:00", "trade", 8.36, 293.0]
["2026-09-17T15:20:54.846473+00:00", "trade", 8.36, 27.0]
["2026-09-17T15:20:54.846485+00:00", "trade", 8.36, 20.0]
["2026-09-17T15:20:54.846695+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.846720+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.847183+00:00", "trade", 8.36, 49.0]
["2026-09-17T15:20:54.847433+00:00", "trade", 8.36, 11.0]
["2026-09-17T15:20:54.850726+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.851058+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.851861+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.853514+00:00", "trade", 8.36, 200.0]
["2026-09-17T15:20:54.853518+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.853526+00:00", "trade", 8.36, 200.0]
["2026-09-17T15:20:54.853670+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.854110+00:00", "trade", 8.3619, 41.0]
["2026-09-17T15:20:54.854466+00:00", "trade", 8.36, 20.0]
["2026-09-17T15:20:54.855297+00:00", "trade", 8.36, 5.0]
["2026-09-17T15:20:54.859407+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:20:54.859431+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.859595+00:00", "trade", 8.36, 160.0]
["2026-09-17T15:20:54.859774+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.859823+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.859824+00:00", "trade", 8.36, 41.0]
["2026-09-17T15:20:54.859825+00:00", "trade", 8.36, 59.0]
["2026-09-17T15:20:54.859837+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.860606+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.860629+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:20:54.860691+00:00", "trade", 8.36, 90.0]
["2026-09-17T15:20:54.860947+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.861264+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.861265+00:00", "trade", 8.36, 41.0]
["2026-09-17T15:20:54.861266+00:00", "trade", 8.36, 59.0]
["2026-09-17T15:20:54.862288+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:20:54.862291+00:00", "trade", 8.36, 25.0]
["2026-09-17T15:20:54.862291+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:20:54.862659+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.862682+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.862723+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.862754+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.863133+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.863160+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:54.908094+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:55.813084+00:00", "trade", 8.36, 400.0]
["2026-09-17T15:20:55.815002+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:20:56.113572+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:56.114058+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:56.114380+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:56.114402+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:56.114408+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:56.114415+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:56.116471+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:56.121414+00:00", "trade", 8.36, 176.0]
["2026-09-17T15:20:56.121421+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:56.121422+00:00", "trade", 8.36, 224.0]
["2026-09-17T15:20:56.121571+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:56.141779+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:20:56.141913+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:20:56.144542+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:20:56.144956+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:56.144982+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:56.145021+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:56.145056+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:56.145108+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:56.145470+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:56.146014+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:56.146031+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:56.269115+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:56.662254+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:56.662319+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:56.662586+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:56.673271+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:56.824943+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:56.825403+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:56.826602+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:56.826817+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:57.098073+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:57.098119+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:57.098274+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:57.098391+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:57.098580+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:57.098595+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:57.098731+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:57.813785+00:00", "trade", 8.365, 33.0]
["2026-09-17T15:20:59.743812+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:20:59.744280+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:00.416475+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:00.416685+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:00.417576+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:00.813300+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:00.813349+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:00.813429+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:00.813718+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:00.813726+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:00.813882+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:00.815194+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:00.815216+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:00.945915+00:00", "trade", 8.3768, 2.0]
["2026-09-17T15:21:00.999539+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:01.000042+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:01.000337+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:01.000517+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:01.086384+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:01.086828+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:01.096349+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:01.757723+00:00", "trade", 8.3686, 1.0]
["2026-09-17T15:21:02.634214+00:00", "trade", 8.3601, 50.0]
["2026-09-17T15:21:04.263418+00:00", "trade", 8.365, 1000.0]
["2026-09-17T15:21:04.747483+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:06.082768+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:06.083930+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:06.989122+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:08.008404+00:00", "trade", 8.36, 1.0]
["2026-09-17T15:21:09.061847+00:00", "trade", 8.3686, 1.0]
["2026-09-17T15:21:11.270450+00:00", "trade", 8.3613, 2.0]
["2026-09-17T15:21:12.846848+00:00", "trade", 8.3618, 17.0]
["2026-09-17T15:21:14.246786+00:00", "trade", 8.3758, 2.0]
["2026-09-17T15:21:17.455348+00:00", "trade", 8.3644, 1.0]
["2026-09-17T15:21:17.925354+00:00", "trade", 8.36, 80.0]
["2026-09-17T15:21:17.925359+00:00", "trade", 8.36, 10.0]
["2026-09-17T15:21:17.925391+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:21:17.942036+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:17.942037+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:21:17.942077+00:00", "trade", 8.36, 241.0]
["2026-09-17T15:21:17.942079+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:21:17.942083+00:00", "trade", 8.36, 173.0]
["2026-09-17T15:21:17.942083+00:00", "trade", 8.36, 1.0]
["2026-09-17T15:21:17.942086+00:00", "trade", 8.36, 2.0]
["2026-09-17T15:21:17.942086+00:00", "trade", 8.36, 3.0]
["2026-09-17T15:21:17.942090+00:00", "trade", 8.36, 2.0]
["2026-09-17T15:21:17.942090+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:17.942091+00:00", "trade", 8.36, 2.0]
["2026-09-17T15:21:17.942093+00:00", "trade", 8.36, 1.0]
["2026-09-17T15:21:17.942095+00:00", "trade", 8.36, 1.0]
["2026-09-17T15:21:17.942096+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:17.942098+00:00", "trade", 8.36, 3.0]
["2026-09-17T15:21:17.942098+00:00", "trade", 8.36, 1.0]
["2026-09-17T15:21:17.942099+00:00", "trade", 8.36, 6.0]
["2026-09-17T15:21:17.942103+00:00", "quote", 8.35, 8.37]
["2026-09-17T15:21:17.942132+00:00", "trade", 8.36, 12.0]
["2026-09-17T15:21:17.942155+00:00", "trade", 8.36, 88.0]
["2026-09-17T15:21:17.942157+00:00", "trade", 8.36, 12.0]
["2026-09-17T15:21:17.942164+00:00", "trade", 8.36, 88.0]
["2026-09-17T15:21:17.942178+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:17.942225+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:21:17.942251+00:00", "quote", 8.35, 8.37]
["2026-09-17T15:21:17.942319+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:17.942326+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:17.942332+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:17.942345+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:17.942351+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:17.942357+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:17.942363+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:17.942370+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:17.942377+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:17.942383+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:17.942389+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:17.942396+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:17.942402+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:17.942450+00:00", "trade", 8.355, 103.0]
["2026-09-17T15:21:17.942490+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:17.942730+00:00", "trade", 8.36, 19.0]
["2026-09-17T15:21:17.942732+00:00", "trade", 8.36, 30.0]
["2026-09-17T15:21:17.942801+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:17.942917+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:17.942961+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:17.943171+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:17.943360+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:17.943539+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:17.943982+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:18.094100+00:00", "trade", 8.35, 1.0]
["2026-09-17T15:21:18.095000+00:00", "trade", 8.3503, 85.0]
["2026-09-17T15:21:18.096487+00:00", "trade", 8.355, 11.0]
["2026-09-17T15:21:18.096488+00:00", "trade", 8.355, 5.0]
["2026-09-17T15:21:18.097866+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:20.127388+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:20.952273+00:00", "trade", 8.355, 1.0]
["2026-09-17T15:21:20.952286+00:00", "trade", 8.35, 1.0]
["2026-09-17T15:21:22.187724+00:00", "trade", 8.3586, 1.0]
["2026-09-17T15:21:22.999666+00:00", "trade", 8.375, 26.0]
["2026-09-17T15:21:23.247314+00:00", "trade", 8.36, 1.0]
["2026-09-17T15:21:24.237025+00:00", "trade", 8.3558, 1.0]
["2026-09-17T15:21:24.855367+00:00", "trade", 8.3608, 37.0]
["2026-09-17T15:21:24.970406+00:00", "trade", 8.355, 25.0]
["2026-09-17T15:21:26.475391+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:26.707800+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:26.707957+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:26.714223+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:26.807349+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:26.943381+00:00", "trade", 8.355, 39.0]
["2026-09-17T15:21:27.107026+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:27.237066+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:27.366806+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:27.394384+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:27.522997+00:00", "trade", 8.3514, 3.0]
["2026-09-17T15:21:27.523806+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:27.567085+00:00", "trade", 8.36, 175.0]
["2026-09-17T15:21:27.568269+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:27.634116+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:27.634173+00:00", "trade", 8.355, 9.0]
["2026-09-17T15:21:27.634942+00:00", "trade", 8.355, 3.0]
["2026-09-17T15:21:27.661556+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:27.661569+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:27.849840+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:27.850334+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:27.867400+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:28.012404+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:28.118564+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:29.582599+00:00", "trade", 8.375, 2.0]
["2026-09-17T15:21:29.709218+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:29.989797+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:30.355050+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:31.455482+00:00", "trade", 8.355, 11.0]
["2026-09-17T15:21:31.478567+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:31.685025+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:32.474357+00:00", "trade", 8.355, 50.0]
["2026-09-17T15:21:32.567822+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:33.260886+00:00", "trade", 8.355, 50.0]
["2026-09-17T15:21:33.588308+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:33.588937+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:33.590368+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:33.631550+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:33.635336+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:33.739871+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:33.760805+00:00", "trade", 8.3532, 130.0]
["2026-09-17T15:21:33.768662+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:35.491886+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:35.492373+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:35.569498+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:35.668642+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:35.809582+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:36.251951+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:36.531213+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:37.232912+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:37.234691+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:37.442321+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:37.586432+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:37.730730+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:37.745095+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:38.539261+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:38.602186+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:38.602219+00:00", "trade", 8.36, 3.0]
["2026-09-17T15:21:38.602629+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:38.602735+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:38.602749+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:38.602764+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:38.603064+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:38.621413+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:38.778322+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:39.102853+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:40.032804+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:40.034349+00:00", "trade", 8.3749, 2.0]
["2026-09-17T15:21:40.134327+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:40.134814+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:40.168014+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:40.493724+00:00", "trade", 8.3569, 2.0]
["2026-09-17T15:21:40.742643+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:41.229122+00:00", "trade", 8.355, 80.0]
["2026-09-17T15:21:43.653527+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:43.817031+00:00", "trade", 8.3683, 14.0]
["2026-09-17T15:21:43.881977+00:00", "trade", 8.357, 20.0]
["2026-09-17T15:21:44.020418+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:44.697994+00:00", "trade", 8.355, 11.0]
["2026-09-17T15:21:45.124931+00:00", "trade", 8.3569, 4.0]
["2026-09-17T15:21:46.144470+00:00", "trade", 8.355, 7.0]
["2026-09-17T15:21:48.081299+00:00", "trade", 8.3569, 1.0]
["2026-09-17T15:21:48.675511+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:48.776223+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:49.083905+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:49.353149+00:00", "trade", 8.3569, 7.0]
["2026-09-17T15:21:51.810982+00:00", "trade", 8.3746, 2.0]
["2026-09-17T15:21:54.056564+00:00", "trade", 8.36, 7.0]
["2026-09-17T15:21:54.057326+00:00", "trade", 8.355, 31.0]
["2026-09-17T15:21:54.088424+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:54.142354+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:54.643374+00:00", "trade", 8.3595, 1.0]
["2026-09-17T15:21:54.857362+00:00", "trade", 8.3561, 5.0]
["2026-09-17T15:21:54.963346+00:00", "trade", 8.36, 1.0]
["2026-09-17T15:21:55.803025+00:00", "trade", 8.3569, 7.0]
["2026-09-17T15:21:57.000849+00:00", "trade", 8.355, 1.0]
["2026-09-17T15:21:58.028360+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:58.028911+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:58.029984+00:00", "trade", 8.36, 15.0]
["2026-09-17T15:21:58.029997+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:58.030409+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:58.030445+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:58.030752+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:58.031748+00:00", "trade", 8.355, 250.0]
["2026-09-17T15:21:58.031774+00:00", "trade", 8.355, 142.0]
["2026-09-17T15:21:58.031776+00:00", "trade", 8.355, 100.0]
["2026-09-17T15:21:58.031777+00:00", "trade", 8.36, 1001.0]
["2026-09-17T15:21:58.031777+00:00", "trade", 8.36, 4.0]
["2026-09-17T15:21:58.031781+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:21:58.031781+00:00", "trade", 8.36, 40.0]
["2026-09-17T15:21:58.031782+00:00", "trade", 8.36, 99.0]
["2026-09-17T15:21:58.031840+00:00", "trade", 8.36, 400.0]
["2026-09-17T15:21:58.031977+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:58.032057+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:21:58.032058+00:00", "trade", 8.36, 400.0]
["2026-09-17T15:21:58.032061+00:00", "trade", 8.36, 47.0]
["2026-09-17T15:21:58.032113+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:21:58.032123+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:21:58.032135+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:21:58.032141+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:21:58.032165+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:21:58.032235+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:21:58.032248+00:00", "trade", 8.36, 47.0]
["2026-09-17T15:21:58.032249+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:21:58.032251+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:21:58.032264+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:21:58.032274+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:21:58.032281+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:21:58.032288+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:21:58.032295+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:21:58.032300+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:58.032301+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:58.032307+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:58.032314+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:58.032321+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:58.032331+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:21:58.032340+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:21:58.032347+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:21:58.032352+00:00", "trade", 8.36, 1.0]
["2026-09-17T15:21:58.032353+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:21:58.032353+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:21:58.032361+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:58.032363+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:58.032376+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:58.032382+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:58.032418+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:58.032434+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:58.032444+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:58.032459+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:21:58.032502+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:21:58.032508+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:21:58.032539+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:21:58.032542+00:00", "trade", 8.36, 1.0]
["2026-09-17T15:21:58.032542+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:21:58.032546+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:21:58.032561+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:21:58.032568+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:21:58.032578+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:21:58.032653+00:00", "trade", 8.36, 299.0]
["2026-09-17T15:21:58.032655+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:58.032719+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:58.032751+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:58.032950+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:58.032964+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:58.032983+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:58.033011+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:58.033178+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:58.033184+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:58.033205+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:58.033520+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:58.034520+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:58.034524+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:58.036810+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:58.056582+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:58.066016+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:58.129479+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:58.133501+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:58.277547+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:58.277620+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:58.982325+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:59.432681+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:59.993599+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:59.994012+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:21:59.994055+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:00.452956+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:00.453730+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:00.532385+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:00.544123+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:00.891609+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:01.053772+00:00", "trade", 8.3652, 10.0]
["2026-09-17T15:22:01.054578+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:01.056903+00:00", "trade", 8.365, 1.0]
["2026-09-17T15:22:01.766485+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:01.766587+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:02.134359+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:02.317482+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:02.318323+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:02.318342+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:02.931924+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:02.932393+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:03.033973+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:03.034138+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:03.034383+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:03.034425+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:03.104272+00:00", "trade", 8.3601, 800.0]
["2026-09-17T15:22:03.259847+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:04.015638+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:04.353471+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:04.353499+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:04.353558+00:00", "trade", 8.36, 25.0]
["2026-09-17T15:22:04.353559+00:00", "trade", 8.36, 75.0]
["2026-09-17T15:22:04.353944+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:04.371883+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:04.373741+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:04.450235+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:04.450913+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:04.836897+00:00", "trade", 8.3602, 189.0]
["2026-09-17T15:22:04.837865+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:05.451219+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:05.518785+00:00", "trade", 8.3725, 2.0]
["2026-09-17T15:22:05.713329+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:06.017422+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:22:06.017893+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:06.019798+00:00", "trade", 8.3601, 800.0]
["2026-09-17T15:22:06.020382+00:00", "trade", 8.3596, 40.0]
["2026-09-17T15:22:06.051945+00:00", "trade", 8.36, 98.0]
["2026-09-17T15:22:06.051946+00:00", "trade", 8.36, 2.0]
["2026-09-17T15:22:06.051951+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:06.052265+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:06.052555+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:22:06.052556+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:22:06.088989+00:00", "trade", 8.36, 1.0]
["2026-09-17T15:22:06.317933+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:06.318339+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:06.333791+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:06.360411+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:06.360849+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:06.439635+00:00", "trade", 8.3686, 2.0]
["2026-09-17T15:22:06.798020+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:06.848252+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:07.018735+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:07.610574+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:07.611053+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:07.823347+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:07.875302+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:08.395313+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:22:08.395784+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:08.395813+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:08.454674+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:08.455145+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:08.765439+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:08.771612+00:00", "trade", 8.365, 19.0]
["2026-09-17T15:22:08.775659+00:00", "trade", 8.365, 1.0]
["2026-09-17T15:22:08.777751+00:00", "trade", 8.365, 1.0]
["2026-09-17T15:22:08.951877+00:00", "trade", 8.3686, 1.0]
["2026-09-17T15:22:09.005142+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:09.630483+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:22:09.630972+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:09.706594+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:09.914186+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:09.914363+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:09.914439+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:09.957857+00:00", "trade", 8.365, 50.0]
["2026-09-17T15:22:10.667638+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:11.144728+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:11.194394+00:00", "trade", 8.3649, 6.0]
["2026-09-17T15:22:11.195125+00:00", "trade", 8.365, 29.0]
["2026-09-17T15:22:11.462848+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:11.534147+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:11.534175+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:11.534215+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:22:11.534635+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:11.534669+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:11.535153+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:11.810436+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:11.810918+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:11.811768+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:12.711411+00:00", "trade", 8.3686, 1.0]
["2026-09-17T15:22:15.186917+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:15.187390+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:15.189714+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:15.447014+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:15.447067+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:15.447532+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:15.449233+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:16.394821+00:00", "trade", 8.3686, 1.0]
["2026-09-17T15:22:16.614043+00:00", "trade", 8.3717, 2.0]
["2026-09-17T15:22:18.379468+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:18.442619+00:00", "trade", 8.3686, 1.0]
["2026-09-17T15:22:18.507523+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:18.507996+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:19.999422+00:00", "trade", 8.3686, 1.0]
["2026-09-17T15:22:20.000245+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:20.256834+00:00", "trade", 8.3813, 100.0]
["2026-09-17T15:22:20.257648+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:20.314146+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:20.974799+00:00", "trade", 8.36, 440.0]
["2026-09-17T15:22:20.975628+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:22.091921+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:22.092394+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:22.365633+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:23.396158+00:00", "trade", 8.3594, 1.0]
["2026-09-17T15:22:23.805634+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:24.187056+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:24.187545+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:24.187552+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:24.188270+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:24.546598+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:24.919419+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:25.019765+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:25.822824+00:00", "trade", 8.38, 100.0]
["2026-09-17T15:22:25.925709+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:26.026589+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:26.136432+00:00", "trade", 8.3601, 2.0]
["2026-09-17T15:22:26.473847+00:00", "trade", 8.3622, 50.0]
["2026-09-17T15:22:27.002616+00:00", "trade", 8.365, 1.0]
["2026-09-17T15:22:27.404093+00:00", "trade", 8.3716, 1.0]
["2026-09-17T15:22:27.838342+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:28.322540+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:28.323037+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:28.323048+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:28.323483+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:28.591593+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:28.593454+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:28.628143+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:28.630583+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:28.631241+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:28.655972+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:29.520179+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:29.809458+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:31.789048+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:31.789293+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:31.789423+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:31.789769+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:31.795126+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:33.850184+00:00", "trade", 8.365, 1.0]
["2026-09-17T15:22:33.999904+00:00", "trade", 8.36, 200.0]
["2026-09-17T15:22:35.107270+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:35.124356+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:35.124408+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:35.231395+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:35.660505+00:00", "trade", 8.3605, 500.0]
["2026-09-17T15:22:36.022367+00:00", "trade", 8.3605, 15.0]
["2026-09-17T15:22:36.354774+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:36.490698+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:36.506345+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:38.345463+00:00", "trade", 8.3707, 2.0]
["2026-09-17T15:22:40.351976+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:40.938960+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:41.400166+00:00", "trade", 8.3686, 1.0]
["2026-09-17T15:22:41.400938+00:00", "trade", 8.365, 32.0]
["2026-09-17T15:22:43.142390+00:00", "trade", 8.3686, 1.0]
["2026-09-17T15:22:43.279033+00:00", "trade", 8.3654, 1.0]
["2026-09-17T15:22:43.561590+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:44.296636+00:00", "trade", 8.3785, 81.0]
["2026-09-17T15:22:45.502898+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:45.502908+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:45.563916+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:48.351846+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:48.742385+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:48.742412+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:49.009710+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:49.010262+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:49.015878+00:00", "trade", 8.365, 8.0]
["2026-09-17T15:22:49.015940+00:00", "trade", 8.365, 17.0]
["2026-09-17T15:22:49.557175+00:00", "trade", 8.3704, 2.0]
["2026-09-17T15:22:50.396694+00:00", "trade", 8.365, 1.0]
["2026-09-17T15:22:50.397505+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:51.093497+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:51.746381+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:52.255980+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:52.256006+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:53.001289+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:55.723679+00:00", "trade", 8.365, 11.0]
["2026-09-17T15:22:55.724490+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:56.056410+00:00", "trade", 8.365, 31.0]
["2026-09-17T15:22:57.109773+00:00", "trade", 8.365, 200.0]
["2026-09-17T15:22:57.698328+00:00", "trade", 8.365, 8.0]
["2026-09-17T15:22:57.699138+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:58.022831+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:58.022941+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:58.023411+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:58.023886+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:58.060142+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:58.073978+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:58.073982+00:00", "trade", 8.37, 10.0]
["2026-09-17T15:22:58.073988+00:00", "trade", 8.37, 100.0]
["2026-09-17T15:22:58.073992+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:58.074000+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:58.074243+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:58.074282+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:58.074418+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:58.074431+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:58.074438+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:58.074471+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:58.074477+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:58.074491+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:58.074498+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:58.074535+00:00", "trade", 8.37, 100.0]
["2026-09-17T15:22:58.074541+00:00", "trade", 8.37, 1.0]
["2026-09-17T15:22:58.074555+00:00", "trade", 8.37, 100.0]
["2026-09-17T15:22:58.074588+00:00", "trade", 8.365, 12.0]
["2026-09-17T15:22:58.074655+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:58.074692+00:00", "trade", 8.365, 400.0]
["2026-09-17T15:22:58.074696+00:00", "trade", 8.365, 13.0]
["2026-09-17T15:22:58.074696+00:00", "trade", 8.37, 20.0]
["2026-09-17T15:22:58.074697+00:00", "trade", 8.37, 87.0]
["2026-09-17T15:22:58.074700+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:58.074715+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:58.074740+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:58.074746+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:58.074764+00:00", "trade", 8.37, 11.0]
["2026-09-17T15:22:58.074777+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:58.074784+00:00", "trade", 8.37, 16.0]
["2026-09-17T15:22:58.074818+00:00", "trade", 8.37, 20.0]
["2026-09-17T15:22:58.074963+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:58.075155+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:58.075203+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:58.075239+00:00", "trade", 8.37, 1.0]
["2026-09-17T15:22:58.075356+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:58.075364+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:58.075557+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:58.075918+00:00", "trade", 8.37, 21.0]
["2026-09-17T15:22:58.076580+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:58.076972+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:58.077418+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:58.077861+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:58.084617+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:58.091607+00:00", "trade", 8.365, 17.0]
["2026-09-17T15:22:58.094318+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:58.157810+00:00", "trade", 8.37, 186.0]
["2026-09-17T15:22:58.158483+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:58.158510+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:58.158541+00:00", "trade", 8.365, 24.0]
["2026-09-17T15:22:58.159229+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:58.159622+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:58.346320+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:58.354555+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:58.366761+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:58.366842+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:58.367000+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:58.367011+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:22:58.367133+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:00.335105+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:02.544652+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:02.781349+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:03.142602+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:03.143031+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:03.153637+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:03.153953+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:03.173649+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:03.555303+00:00", "trade", 8.365, 30.0]
["2026-09-17T15:23:04.518277+00:00", "trade", 8.37, 3.0]
["2026-09-17T15:23:05.092417+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:05.447858+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:05.723763+00:00", "trade", 8.3686, 1.0]
["2026-09-17T15:23:05.724661+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:07.812469+00:00", "trade", 8.365, 3.0]
["2026-09-17T15:23:07.813342+00:00", "trade", 8.365, 12.0]
["2026-09-17T15:23:08.004691+00:00", "trade", 8.3614, 2.0]
["2026-09-17T15:23:08.927373+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:09.341967+00:00", "trade", 8.37, 1.0]
["2026-09-17T15:23:13.578637+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:13.579530+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:13.653748+00:00", "trade", 8.365, 14.0]
["2026-09-17T15:23:14.302282+00:00", "trade", 8.3698, 2.0]
["2026-09-17T15:23:14.429249+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:14.429846+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:14.935250+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:14.967855+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:14.967861+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:14.968385+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:14.968412+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:19.180600+00:00", "trade", 8.3698, 2.0]
["2026-09-17T15:23:19.592636+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:19.771731+00:00", "trade", 8.3661, 2.0]
["2026-09-17T15:23:20.548159+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:20.823423+00:00", "trade", 8.365, 50.0]
["2026-09-17T15:23:22.075944+00:00", "trade", 8.365, 100.0]
["2026-09-17T15:23:22.076245+00:00", "trade", 8.37, 100.0]
["2026-09-17T15:23:22.761600+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:23.766676+00:00", "trade", 8.365, 456.0]
["2026-09-17T15:23:23.767976+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:24.564995+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:24.566615+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:24.567925+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:24.567946+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:24.568395+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:24.772348+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:25.537749+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:25.537795+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:25.555032+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:25.722132+00:00", "trade", 8.37, 1.0]
["2026-09-17T15:23:25.722919+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:27.871399+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:28.800092+00:00", "trade", 8.3686, 1.0]
["2026-09-17T15:23:28.800816+00:00", "trade", 8.365, 27.0]
["2026-09-17T15:23:28.874984+00:00", "trade", 8.3697, 5.0]
["2026-09-17T15:23:29.541821+00:00", "trade", 8.3637, 92.0]
["2026-09-17T15:23:30.142470+00:00", "trade", 8.365, 25.0]
["2026-09-17T15:23:30.921129+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:31.138388+00:00", "trade", 8.3697, 2.0]
["2026-09-17T15:23:31.165519+00:00", "trade", 8.365, 1.0]
["2026-09-17T15:23:31.360759+00:00", "trade", 8.3631, 1500.0]
["2026-09-17T15:23:32.984726+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:32.985140+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:32.985383+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:32.985593+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:33.025166+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:33.159176+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:33.159191+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:33.885777+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:33.949855+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:34.118551+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:34.201393+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:35.088422+00:00", "trade", 8.365, 1.0]
["2026-09-17T15:23:35.155714+00:00", "trade", 8.3614, 1.0]
["2026-09-17T15:23:35.234030+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:35.236454+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:36.134049+00:00", "trade", 8.365, 39.0]
["2026-09-17T15:23:40.144176+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:40.227406+00:00", "trade", 8.365, 23.0]
["2026-09-17T15:23:41.508945+00:00", "trade", 8.3681, 8.0]
["2026-09-17T15:23:42.352311+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:42.352317+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:42.352933+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:42.514878+00:00", "trade", 8.36, 16.0]
["2026-09-17T15:23:42.627459+00:00", "trade", 8.36, 1.0]
["2026-09-17T15:23:45.065631+00:00", "trade", 8.361, 300.0]
["2026-09-17T15:23:46.337031+00:00", "trade", 8.3681, 3.0]
["2026-09-17T15:23:47.162703+00:00", "trade", 8.3678, 28.0]
["2026-09-17T15:23:47.476052+00:00", "trade", 8.365, 1.0]
["2026-09-17T15:23:48.058505+00:00", "trade", 8.36, 8.0]
["2026-09-17T15:23:48.189749+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:48.371985+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:48.542008+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:48.952543+00:00", "trade", 8.36, 16.0]
["2026-09-17T15:23:48.952545+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:48.953009+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:48.953056+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:49.237410+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:49.237816+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:49.238007+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:49.238015+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:49.238511+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:49.950947+00:00", "trade", 8.3686, 1.0]
["2026-09-17T15:23:50.272749+00:00", "trade", 8.368, 5.0]
["2026-09-17T15:23:50.508960+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:50.523024+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:50.757215+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:50.811500+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:50.811718+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:50.822547+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:50.822548+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:23:50.822580+00:00", "trade", 8.36, 200.0]
["2026-09-17T15:23:50.822595+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:50.822599+00:00", "trade", 8.36, 200.0]
["2026-09-17T15:23:50.822616+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:50.823245+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:23:50.823267+00:00", "trade", 8.36, 500.0]
["2026-09-17T15:23:50.823287+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:50.823545+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:50.823733+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:50.823994+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:50.824184+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:50.831155+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:51.805794+00:00", "trade", 8.3601, 4.0]
["2026-09-17T15:23:51.808042+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:23:51.808051+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:51.808916+00:00", "trade", 8.3602, 82.0]
["2026-09-17T15:23:51.857968+00:00", "trade", 8.36, 3.0]
["2026-09-17T15:23:51.940771+00:00", "trade", 8.37, 38.0]
["2026-09-17T15:23:51.941458+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:51.956646+00:00", "trade", 8.3617, 14.0]
["2026-09-17T15:23:52.109956+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:52.193692+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:52.194934+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:52.194942+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:52.195387+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:52.195659+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:52.195674+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:52.195695+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:52.195834+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:52.196158+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:52.328439+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:52.328461+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:52.328484+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:52.328531+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:52.376174+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:52.389361+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:52.455092+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:52.736176+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:52.736631+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:52.745866+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:52.795186+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:53.065933+00:00", "trade", 8.3686, 1.0]
["2026-09-17T15:23:53.414661+00:00", "trade", 8.3638, 9.0]
["2026-09-17T15:23:53.440183+00:00", "trade", 8.3686, 2.0]
["2026-09-17T15:23:54.391306+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:54.391910+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:54.392369+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:54.392375+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:54.392859+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:54.520446+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:54.520985+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:54.521487+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:54.522735+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:54.525495+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:55.124013+00:00", "trade", 8.36, 16.0]
["2026-09-17T15:23:55.124015+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:55.124481+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:55.278578+00:00", "trade", 8.36, 1.0]
["2026-09-17T15:23:56.180795+00:00", "trade", 8.3686, 1.0]
["2026-09-17T15:23:56.903708+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:56.903715+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:56.904191+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:56.904645+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:57.143101+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:57.143632+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:58.306181+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:58.378000+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:58.896165+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:58.897623+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:23:59.937959+00:00", "trade", 8.3678, 2.0]
["2026-09-17T15:24:00.482345+00:00", "trade", 8.36, 1.0]
["2026-09-17T15:24:00.579681+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:24:00.582077+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:24:00.582094+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:24:00.582278+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:24:00.686639+00:00", "trade", 8.36, 398.0]
["2026-09-17T15:24:00.686640+00:00", "trade", 8.36, 10.0]
["2026-09-17T15:24:00.686641+00:00", "trade", 8.36, 300.0]
["2026-09-17T15:24:00.686643+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:24:00.686647+00:00", "trade", 8.36, 563.0]
["2026-09-17T15:24:00.686647+00:00", "trade", 8.36, 1.0]
["2026-09-17T15:24:00.686650+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:24:00.686650+00:00", "trade", 8.36, 400.0]
["2026-09-17T15:24:00.686655+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:24:00.686668+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:24:00.686671+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:24:00.686674+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:24:00.686681+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:24:00.686693+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:24:00.686705+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:24:00.686705+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:24:00.686724+00:00", "trade", 8.36, 1.0]
["2026-09-17T15:24:00.686784+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:24:00.686791+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:24:00.686805+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:24:00.686812+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:24:00.686818+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:24:00.686834+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:24:00.686842+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:24:00.686862+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:24:00.686868+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:24:00.686875+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:24:00.686881+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:24:00.686888+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:24:00.686895+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:24:00.686901+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:24:00.686907+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:24:00.686914+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:24:00.686921+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:24:00.686927+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:24:00.686934+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:24:00.686941+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:24:00.686948+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:24:00.686955+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:24:00.686962+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:24:00.686982+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:24:00.686988+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:24:00.686995+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:24:00.687002+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:24:00.687010+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:24:00.687031+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:24:00.687062+00:00", "trade", 8.36, 110.0]
["2026-09-17T15:24:00.687064+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:24:00.687064+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:24:00.687066+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:24:00.687069+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:24:00.687069+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:00.687071+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:24:00.687071+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:24:00.687073+00:00", "trade", 8.36, 5.0]
["2026-09-17T15:24:00.687075+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:24:00.687349+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:00.687510+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:00.687545+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:00.687581+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:00.687591+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:00.687730+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:00.687749+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:00.687995+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:00.689451+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:01.105105+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:02.219683+00:00", "trade", 8.355, 125.0]
["2026-09-17T15:24:02.916664+00:00", "trade", 8.3673, 6.0]
["2026-09-17T15:24:05.002209+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:05.002613+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:06.442374+00:00", "trade", 8.35, 16.0]
["2026-09-17T15:24:07.491274+00:00", "trade", 8.355, 9.0]
["2026-09-17T15:24:07.523868+00:00", "trade", 8.355, 12.0]
["2026-09-17T15:24:07.524479+00:00", "trade", 8.355, 3.0]
["2026-09-17T15:24:07.581243+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:07.581289+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:07.581362+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:07.581429+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:07.581506+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:07.581691+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:07.581890+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:07.582375+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:07.651532+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:07.651542+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:07.656923+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:07.657826+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:07.674578+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:24:07.675063+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:07.675070+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:07.687483+00:00", "trade", 8.355, 37.0]
["2026-09-17T15:24:07.775686+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:08.458959+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:09.296778+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:09.974080+00:00", "trade", 8.36, 1.0]
["2026-09-17T15:24:09.974896+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:10.168312+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:10.395383+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:11.042852+00:00", "trade", 8.3586, 1.0]
["2026-09-17T15:24:11.461121+00:00", "trade", 8.355, 51.0]
["2026-09-17T15:24:12.581596+00:00", "trade", 8.3671, 2.0]
["2026-09-17T15:24:13.292645+00:00", "trade", 8.3586, 1.0]
["2026-09-17T15:24:14.697809+00:00", "trade", 8.355, 12.0]
["2026-09-17T15:24:17.400118+00:00", "trade", 8.3667, 1.0]
["2026-09-17T15:24:19.391171+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:19.391180+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:19.479366+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:19.479386+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:21.176904+00:00", "trade", 8.3501, 23.0]
["2026-09-17T15:24:21.177745+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:21.179118+00:00", "trade", 8.355, 1.0]
["2026-09-17T15:24:21.181589+00:00", "trade", 8.3501, 1.0]
["2026-09-17T15:24:21.457234+00:00", "trade", 8.355, 15.0]
["2026-09-17T15:24:22.874261+00:00", "trade", 8.355, 25.0]
["2026-09-17T15:24:26.487336+00:00", "trade", 8.3666, 2.0]
["2026-09-17T15:24:31.885403+00:00", "trade", 8.3666, 1.0]
["2026-09-17T15:24:33.196169+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:33.196633+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:33.355933+00:00", "trade", 8.35, 100.0]
["2026-09-17T15:24:33.356037+00:00", "trade", 8.35, 2.0]
["2026-09-17T15:24:33.356366+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:33.356387+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:33.356438+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:33.356483+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:33.356489+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:33.356838+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:33.356852+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:33.356872+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:33.356980+00:00", "trade", 8.35, 299.0]
["2026-09-17T15:24:33.357268+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:33.360923+00:00", "trade", 8.35, 1.0]
["2026-09-17T15:24:33.360959+00:00", "trade", 8.35, 300.0]
["2026-09-17T15:24:33.374084+00:00", "trade", 8.3503, 2.0]
["2026-09-17T15:24:33.553813+00:00", "trade", 8.35, 200.0]
["2026-09-17T15:24:33.630902+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:33.631432+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:34.044789+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:34.045254+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:34.147935+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:34.148385+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:34.202620+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:34.303134+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:34.410835+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:34.467512+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:34.591386+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:34.875652+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:34.888077+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:34.888517+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:34.888970+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:34.888995+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:34.889456+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:35.272032+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:35.667209+00:00", "trade", 8.3503, 131.0]
["2026-09-17T15:24:35.668490+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:35.764920+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:35.765379+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:36.343761+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:36.344220+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:36.344232+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:36.344688+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:36.433184+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:36.534503+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:36.551368+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:36.551819+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:36.554513+00:00", "trade", 8.355, 30.0]
["2026-09-17T15:24:36.699394+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:36.699851+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:36.802932+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:36.803378+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:36.815504+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:36.916189+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:37.056046+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:37.056507+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:37.212109+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:37.212578+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:37.218072+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:37.218232+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:37.223736+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:37.600349+00:00", "trade", 8.355, 11.0]
["2026-09-17T15:24:37.601095+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:37.601587+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:37.807781+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:37.807800+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:38.142004+00:00", "trade", 8.355, 15.0]
["2026-09-17T15:24:38.142773+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:38.509126+00:00", "trade", 8.3663, 42.0]
["2026-09-17T15:24:40.884713+00:00", "trade", 8.3664, 24.0]
["2026-09-17T15:24:40.991294+00:00", "trade", 8.3663, 2.0]
["2026-09-17T15:24:41.255546+00:00", "trade", 8.355, 100.0]
["2026-09-17T15:24:41.256152+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:41.256612+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:46.156032+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:46.156808+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:46.157273+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:46.157347+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:46.157370+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:46.158001+00:00", "trade", 8.355, 11.0]
["2026-09-17T15:24:46.158062+00:00", "trade", 8.355, 13.0]
["2026-09-17T15:24:46.190561+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:46.232211+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:46.371157+00:00", "trade", 8.3659, 3.0]
["2026-09-17T15:24:46.378964+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:46.379576+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:46.834510+00:00", "trade", 8.36, 62.0]
["2026-09-17T15:24:50.071963+00:00", "trade", 8.355, 1.0]
["2026-09-17T15:24:51.346959+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:51.406215+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:51.406673+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:51.407134+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:51.407143+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:51.407592+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:51.442444+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:51.442909+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:51.634015+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:51.634483+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:51.734652+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:51.735106+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:52.210928+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:52.449011+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:52.449469+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:52.564507+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:52.564956+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:53.032694+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:53.033151+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:53.033159+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:53.033610+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:53.092267+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:53.174964+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:53.175010+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:53.175514+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:53.175900+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:53.194277+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:54.014712+00:00", "trade", 8.3586, 1.0]
["2026-09-17T15:24:54.015463+00:00", "trade", 8.355, 22.0]
["2026-09-17T15:24:54.196220+00:00", "trade", 8.3574, 7.0]
["2026-09-17T15:24:55.323062+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:55.323548+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:56.250931+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:56.251391+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:24:56.989082+00:00", "trade", 8.355, 1.0]
["2026-09-17T15:24:57.752306+00:00", "trade", 8.3639, 22.0]
["2026-09-17T15:24:58.795328+00:00", "trade", 8.3574, 9.0]
["2026-09-17T15:25:00.216685+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:00.217143+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:00.319048+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:00.352909+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:00.441613+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:02.356328+00:00", "trade", 8.3586, 1.0]
["2026-09-17T15:25:02.810842+00:00", "trade", 8.3533, 52.0]
["2026-09-17T15:25:04.236640+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:04.237110+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:04.581485+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:04.581962+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:04.582491+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:04.582949+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:04.583404+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:04.583459+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:04.682476+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:04.682946+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:04.702474+00:00", "trade", 8.35, 8.0]
["2026-09-17T15:25:04.702536+00:00", "trade", 8.35, 3.0]
["2026-09-17T15:25:05.411681+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:05.455014+00:00", "trade", 8.3602, 16.0]
["2026-09-17T15:25:05.455827+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:05.460560+00:00", "trade", 8.355, 15.0]
["2026-09-17T15:25:05.460561+00:00", "trade", 8.355, 465.0]
["2026-09-17T15:25:05.556509+00:00", "trade", 8.355, 30.0]
["2026-09-17T15:25:05.557663+00:00", "trade", 8.355, 9.0]
["2026-09-17T15:25:05.927022+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:05.927497+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:07.424639+00:00", "trade", 8.3638, 1.0]
["2026-09-17T15:25:07.736748+00:00", "trade", 8.3599, 1.0]
["2026-09-17T15:25:07.737468+00:00", "trade", 8.355, 26.0]
["2026-09-17T15:25:08.115188+00:00", "trade", 8.3733, 1.0]
["2026-09-17T15:25:08.476626+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:08.527451+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:08.527905+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:08.527984+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:08.528402+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:08.528862+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:08.533230+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:08.781228+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:09.579533+00:00", "trade", 8.3586, 1.0]
["2026-09-17T15:25:09.580355+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:10.627983+00:00", "trade", 8.355, 3.0]
["2026-09-17T15:25:11.578294+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:11.578744+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:11.591738+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:25:13.307398+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:13.307858+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:13.657623+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:13.936184+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:14.672840+00:00", "trade", 8.355, 3.0]
["2026-09-17T15:25:14.673201+00:00", "trade", 8.355, 1.0]
["2026-09-17T15:25:15.417003+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:15.573417+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:16.268982+00:00", "trade", 8.355, 250.0]
["2026-09-17T15:25:16.269600+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:16.269773+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:16.269780+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:16.277404+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:16.278190+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:16.278197+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:16.300650+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:16.300686+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:16.305727+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:16.329940+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:25:16.781601+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:16.783489+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:18.326147+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:18.326782+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:18.327242+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:18.380150+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:18.793378+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:20.629999+00:00", "trade", 8.355, 11.0]
["2026-09-17T15:25:20.732044+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:21.364507+00:00", "trade", 8.355, 9.0]
["2026-09-17T15:25:21.800711+00:00", "trade", 8.355, 51.0]
["2026-09-17T15:25:22.054572+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:22.055032+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:22.389770+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:22.524390+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:22.525679+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:22.530096+00:00", "trade", 8.36, 14.0]
["2026-09-17T15:25:22.530098+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:25:22.530194+00:00", "trade", 8.36, 200.0]
["2026-09-17T15:25:22.530218+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:25:22.530225+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:25:22.530232+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:25:22.530239+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:25:22.530245+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:25:22.530252+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:25:22.530258+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:25:22.530264+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:25:22.530271+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:25:22.530277+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:25:22.530284+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:25:22.530315+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:25:22.530345+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:25:22.530352+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:25:22.530358+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:25:22.530365+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:25:22.530373+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:25:22.530373+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:25:22.530382+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:25:22.530384+00:00", "trade", 8.36, 4.0]
["2026-09-17T15:25:22.530384+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:25:22.530397+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:25:22.530401+00:00", "trade", 8.36, 20.0]
["2026-09-17T15:25:22.530410+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:25:22.530429+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:25:22.530461+00:00", "trade", 8.36, 1000.0]
["2026-09-17T15:25:22.530470+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:25:22.530518+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:25:22.530575+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:25:22.530587+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:25:22.530678+00:00", "trade", 8.36, 1.0]
["2026-09-17T15:25:22.530806+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:25:22.530844+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:25:22.530977+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:25:22.530991+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:25:22.531089+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:25:22.531107+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:25:22.531131+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:25:22.531155+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:25:22.531242+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:25:22.531554+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:25:22.531639+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:25:22.531765+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:25:22.534905+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:25:22.547521+00:00", "trade", 8.365, 9.0]
["2026-09-17T15:25:22.559790+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:25:22.583970+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:25:22.816380+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:25:22.816408+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:25:22.816535+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:25:22.816687+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:25:22.816760+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:25:22.816863+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:25:22.816871+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:25:22.816938+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:25:22.816993+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:25:22.820307+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:25:22.824960+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:25:22.824962+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:25:22.824969+00:00", "trade", 8.36, 300.0]
["2026-09-17T15:25:22.825415+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:25:22.825436+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:25:22.825475+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:25:22.825483+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:25:22.825484+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:22.825491+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:22.825491+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:22.825503+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:22.825509+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:22.825516+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:22.825534+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:22.825680+00:00", "trade", 8.36, 9.0]
["2026-09-17T15:25:22.825785+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:22.825824+00:00", "trade", 8.355, 23.0]
["2026-09-17T15:25:22.825949+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:22.825982+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:22.825989+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:22.826022+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:22.826035+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:22.826046+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:22.826068+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:22.826107+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:22.826279+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:22.826474+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:22.826495+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:22.826507+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:22.875406+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:22.875716+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:23.656488+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:23.925567+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:23.962793+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:23.963179+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:23.963241+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:23.963296+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:23.963640+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:23.963742+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:24.311504+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:24.311774+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:24.312248+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:24.312385+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:24.312433+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:24.313997+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:24.861298+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:24.861788+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:26.554637+00:00", "trade", 8.355, 2.0]
["2026-09-17T15:25:28.274756+00:00", "trade", 8.3518, 400.0]
["2026-09-17T15:25:28.346988+00:00", "trade", 8.355, 500.0]
["2026-09-17T15:25:29.610693+00:00", "trade", 8.3598, 21.0]
["2026-09-17T15:25:29.755834+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:29.870445+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:30.117036+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:32.273859+00:00", "trade", 8.3618, 31.0]
["2026-09-17T15:25:32.735216+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:33.856286+00:00", "trade", 8.355, 10.0]
["2026-09-17T15:25:35.807316+00:00", "trade", 8.3566, 1.0]
["2026-09-17T15:25:35.924826+00:00", "trade", 8.3566, 5.0]
["2026-09-17T15:25:35.925197+00:00", "trade", 8.3566, 1.0]
["2026-09-17T15:25:38.914746+00:00", "trade", 8.3586, 2.0]
["2026-09-17T15:25:44.480365+00:00", "trade", 8.355, 21.0]
["2026-09-17T15:25:45.347089+00:00", "trade", 8.355, 100.0]
["2026-09-17T15:25:45.347111+00:00", "trade", 8.355, 100.0]
["2026-09-17T15:25:45.347120+00:00", "trade", 8.355, 100.0]
["2026-09-17T15:25:45.347492+00:00", "trade", 8.355, 100.0]
["2026-09-17T15:25:45.347629+00:00", "trade", 8.355, 100.0]
["2026-09-17T15:25:45.347633+00:00", "trade", 8.355, 84.0]
["2026-09-17T15:25:45.348143+00:00", "trade", 8.355, 100.0]
["2026-09-17T15:25:45.349340+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:45.349586+00:00", "trade", 8.35, 22.0]
["2026-09-17T15:25:45.351612+00:00", "trade", 8.35, 22.0]
["2026-09-17T15:25:45.351996+00:00", "trade", 8.35, 56.0]
["2026-09-17T15:25:45.352430+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:45.352916+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:45.490932+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:45.549798+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:45.694289+00:00", "trade", 8.35, 100.0]
["2026-09-17T15:25:45.694982+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:46.497206+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:46.510440+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:46.585718+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:46.918680+00:00", "trade", 8.355, 1000.0]
["2026-09-17T15:25:47.109201+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:47.357975+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:47.810240+00:00", "trade", 8.355, 10.0]
["2026-09-17T15:25:48.018084+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:50.058912+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:50.073363+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:50.073571+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:50.074533+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:50.074980+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:50.177799+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:50.178295+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:50.675470+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:50.675488+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:50.675544+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:50.675744+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:50.675832+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:50.675935+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:50.676048+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:50.676087+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:53.448174+00:00", "trade", 8.35, 1.0]
["2026-09-17T15:25:53.448985+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:53.570868+00:00", "trade", 8.3512, 1550.0]
["2026-09-17T15:25:54.142836+00:00", "trade", 8.3548, 1.0]
["2026-09-17T15:25:54.314684+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:54.315199+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:55.536452+00:00", "trade", 8.3554, 7.0]
["2026-09-17T15:25:55.537854+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:55.668973+00:00", "trade", 8.355, 100.0]
["2026-09-17T15:25:55.672715+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:56.421933+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:25:56.422608+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:01.822853+00:00", "trade", 8.355, 10.0]
["2026-09-17T15:26:02.300588+00:00", "trade", 8.3559, 500.0]
["2026-09-17T15:26:02.853421+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:02.871333+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:02.871745+00:00", "trade", 8.36, 18.0]
["2026-09-17T15:26:02.871790+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:02.871958+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:02.872016+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:02.872029+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:02.872074+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:02.872094+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:02.872113+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:02.872139+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:02.872158+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:02.872187+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:02.872189+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:02.872210+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:02.872224+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:02.872369+00:00", "trade", 8.355, 23.0]
["2026-09-17T15:26:02.872416+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:02.872459+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:02.872494+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:02.872895+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:02.881886+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:02.882322+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:02.922369+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:02.922860+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:02.923309+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:02.924870+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:03.497677+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:03.929616+00:00", "trade", 8.355, 1.0]
["2026-09-17T15:26:04.068991+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:04.850928+00:00", "trade", 8.355, 169.0]
["2026-09-17T15:26:05.800815+00:00", "trade", 8.3575, 4.0]
["2026-09-17T15:26:05.802198+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:06.554716+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:06.870866+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:08.498415+00:00", "trade", 8.3598, 100.0]
["2026-09-17T15:26:08.508281+00:00", "trade", 8.355, 500.0]
["2026-09-17T15:26:10.308094+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:10.352462+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:10.352658+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:10.352982+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:10.353000+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:10.353386+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:10.354947+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:10.362387+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:10.486228+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:10.486682+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:11.399650+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:12.380947+00:00", "trade", 8.3595, 100.0]
["2026-09-17T15:26:14.551789+00:00", "trade", 8.355, 10.0]
["2026-09-17T15:26:14.644752+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:16.807268+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:16.807733+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:16.907728+00:00", "trade", 8.355, 10.0]
["2026-09-17T15:26:16.945219+00:00", "trade", 8.3554, 1000.0]
["2026-09-17T15:26:17.655171+00:00", "trade", 8.3554, 10.0]
["2026-09-17T15:26:17.779592+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:17.967676+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:18.348447+00:00", "trade", 8.3545, 3.0]
["2026-09-17T15:26:18.348813+00:00", "trade", 8.3545, 1.0]
["2026-09-17T15:26:18.634776+00:00", "trade", 8.3584, 12.0]
["2026-09-17T15:26:19.960879+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:19.961340+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:20.635497+00:00", "trade", 8.355, 21.0]
["2026-09-17T15:26:20.719008+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:20.719045+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:21.103197+00:00", "trade", 8.355, 100.0]
["2026-09-17T15:26:22.491083+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:22.577673+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:23.401982+00:00", "trade", 8.355, 300.0]
["2026-09-17T15:26:24.127054+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:24.129044+00:00", "trade", 8.355, 12.0]
["2026-09-17T15:26:24.132292+00:00", "trade", 8.355, 16.0]
["2026-09-17T15:26:24.507685+00:00", "trade", 8.355, 400.0]
["2026-09-17T15:26:24.507686+00:00", "trade", 8.355, 10.0]
["2026-09-17T15:26:24.507688+00:00", "trade", 8.36, 5.0]
["2026-09-17T15:26:24.507690+00:00", "trade", 8.36, 400.0]
["2026-09-17T15:26:24.507694+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:26:24.507694+00:00", "trade", 8.36, 400.0]
["2026-09-17T15:26:24.507696+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:26:24.507719+00:00", "trade", 8.36, 17.0]
["2026-09-17T15:26:24.507776+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:26:24.507780+00:00", "trade", 8.36, 9.0]
["2026-09-17T15:26:24.507780+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:26:24.507782+00:00", "trade", 8.36, 7.0]
["2026-09-17T15:26:24.507784+00:00", "trade", 8.36, 200.0]
["2026-09-17T15:26:24.507784+00:00", "trade", 8.36, 300.0]
["2026-09-17T15:26:24.507785+00:00", "trade", 8.36, 300.0]
["2026-09-17T15:26:24.507790+00:00", "trade", 8.36, 200.0]
["2026-09-17T15:26:24.507792+00:00", "trade", 8.36, 20.0]
["2026-09-17T15:26:24.507808+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:26:24.507850+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:26:24.507850+00:00", "trade", 8.36, 10.0]
["2026-09-17T15:26:24.507933+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:24.507940+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:24.507950+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:24.508032+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:24.508040+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:24.508054+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:24.508061+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:26:24.508070+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:26:24.508077+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:26:24.508083+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:26:24.508090+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:26:24.508096+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:26:24.508103+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:26:24.508111+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:26:24.508117+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:26:24.508123+00:00", "trade", 8.36, 1.0]
["2026-09-17T15:26:24.508125+00:00", "trade", 8.36, 400.0]
["2026-09-17T15:26:24.508126+00:00", "trade", 8.36, 70.0]
["2026-09-17T15:26:24.508127+00:00", "trade", 8.36, 300.0]
["2026-09-17T15:26:24.508128+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:26:24.508130+00:00", "trade", 8.36, 300.0]
["2026-09-17T15:26:24.508131+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:26:24.508132+00:00", "trade", 8.36, 300.0]
["2026-09-17T15:26:24.508134+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:26:24.508138+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:26:24.508146+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:26:24.508153+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:26:24.508173+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:26:24.508180+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:26:24.508186+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:26:24.508193+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:26:24.508245+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:26:24.508245+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:26:24.508252+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:26:24.508268+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:26:24.508288+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:26:24.508312+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:26:24.508320+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:26:24.508327+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:26:24.508335+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:26:24.508406+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:26:24.508541+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:26:24.508565+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:26:24.508580+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:26:24.508592+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:26:24.508623+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:26:24.508644+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:26:24.508722+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:26:24.508736+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:26:24.508747+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:26:24.508793+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:26:24.509561+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:26:24.509741+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:26:24.512340+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:26:24.513400+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:26:24.516076+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:26:24.516526+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:26:24.654694+00:00", "trade", 8.369, 1.0]
["2026-09-17T15:26:24.703608+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:26:24.712971+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:26:24.713438+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:26:24.732136+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:26:24.733383+00:00", "trade", 8.365, 9.0]
["2026-09-17T15:26:25.019658+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:26:25.159694+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:26:25.160178+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:26:25.160632+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:26:25.160640+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:26:25.161093+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:26:25.166544+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:26:25.166982+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:26:25.172888+00:00", "trade", 8.36, 200.0]
["2026-09-17T15:26:25.172913+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:26:25.173261+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:26:25.173268+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:26:25.173275+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:26:25.173275+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:26:25.173282+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:26:25.173282+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:26:25.173285+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:26:25.173296+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:26:25.173302+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:26:25.173309+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:26:25.173322+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:26:25.173329+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:26:25.173368+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:25.173419+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:25.173464+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:25.173548+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:25.173571+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:25.173578+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:25.173600+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:25.173762+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:25.173781+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:25.173857+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:25.173869+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:25.173883+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:25.174984+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:25.177409+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:26:25.177736+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:25.177748+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:25.178190+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:25.186593+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:26:25.186918+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:25.187061+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:25.187504+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:25.344329+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:25.344424+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:25.356265+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:25.745072+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:25.745549+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:25.745887+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:26.020573+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:26.072364+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:26.129814+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:26.504399+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:26.504802+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:26.525722+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:26.989052+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:27.808390+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:28.565887+00:00", "trade", 8.355, 100.0]
["2026-09-17T15:26:28.565916+00:00", "trade", 8.355, 250.0]
["2026-09-17T15:26:28.566221+00:00", "trade", 8.355, 50.0]
["2026-09-17T15:26:28.566553+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:28.567045+00:00", "trade", 8.355, 100.0]
["2026-09-17T15:26:28.810437+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:28.810451+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:28.810467+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:29.405618+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:29.910185+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:29.910898+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:30.250517+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:30.250963+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:30.277118+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:30.323146+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:30.597084+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:30.773223+00:00", "trade", 8.355, 10.0]
["2026-09-17T15:26:31.942556+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:33.556591+00:00", "trade", 8.35, 1.0]
["2026-09-17T15:26:33.557380+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:33.557391+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:33.567734+00:00", "trade", 8.355, 24.0]
["2026-09-17T15:26:34.546111+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:36.013371+00:00", "trade", 8.3599, 300.0]
["2026-09-17T15:26:36.159478+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:36.275390+00:00", "trade", 8.3584, 3.0]
["2026-09-17T15:26:36.774492+00:00", "trade", 8.3586, 1.0]
["2026-09-17T15:26:41.893459+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:45.859652+00:00", "trade", 8.355, 10.0]
["2026-09-17T15:26:49.910459+00:00", "trade", 8.355, 1.0]
["2026-09-17T15:26:50.236097+00:00", "trade", 8.3586, 1.0]
["2026-09-17T15:26:51.027309+00:00", "trade", 8.355, 200.0]
["2026-09-17T15:26:52.330828+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:52.330879+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:53.129032+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:53.517152+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:53.605153+00:00", "trade", 8.3586, 1.0]
["2026-09-17T15:26:53.605737+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:54.238070+00:00", "trade", 8.355, 7.0]
["2026-09-17T15:26:56.123478+00:00", "trade", 8.3586, 1.0]
["2026-09-17T15:26:56.189062+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:26:57.116328+00:00", "trade", 8.3586, 1.0]
["2026-09-17T15:26:59.131387+00:00", "trade", 8.355, 300.0]
["2026-09-17T15:26:59.132128+00:00", "trade", 8.35, 28.0]
["2026-09-17T15:26:59.896850+00:00", "trade", 8.3578, 7.0]
["2026-09-17T15:27:00.904408+00:00", "trade", 8.355, 10.0]
["2026-09-17T15:27:01.671092+00:00", "trade", 8.355, 14.0]
["2026-09-17T15:27:07.049412+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:27:07.049461+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:27:07.142116+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:27:07.770530+00:00", "trade", 8.355, 39.0]
["2026-09-17T15:27:09.407349+00:00", "trade", 8.355, 2509.0]
["2026-09-17T15:27:09.417802+00:00", "trade", 8.355, 132.0]
["2026-09-17T15:27:10.386899+00:00", "trade", 8.355, 600.0]
["2026-09-17T15:27:10.833308+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:27:10.833383+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:27:10.872724+00:00", "trade", 8.355, 400.0]
["2026-09-17T15:27:10.872796+00:00", "trade", 8.355, 400.0]
["2026-09-17T15:27:10.872848+00:00", "trade", 8.36, 16.0]
["2026-09-17T15:27:10.873129+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:27:10.873177+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:27:10.873274+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:27:10.873311+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:27:10.873419+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:27:10.873482+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:27:10.873515+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:27:10.905766+00:00", "trade", 8.355, 400.0]
["2026-09-17T15:27:13.294022+00:00", "trade", 8.355, 60.0]
["2026-09-17T15:27:14.068882+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:27:14.068942+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:27:14.068955+00:00", "trade", 8.36, 19.0]
["2026-09-17T15:27:14.069472+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:27:14.069526+00:00", "trade", 8.36, 11.0]
["2026-09-17T15:27:14.069676+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:27:14.069722+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:27:14.069908+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:27:14.069973+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:27:14.069984+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:27:14.069996+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:27:14.070006+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:27:14.070448+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:27:14.071307+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:27:14.073005+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:27:14.169848+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:27:15.597040+00:00", "trade", 8.355, 11.0]
["2026-09-17T15:27:15.969750+00:00", "trade", 8.355, 10.0]
["2026-09-17T15:27:16.067404+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:27:16.575341+00:00", "trade", 8.3564, 8.0]
["2026-09-17T15:27:16.767783+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:27:17.066347+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:27:17.467485+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:27:17.533965+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:27:17.948085+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:27:18.354180+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:27:18.914399+00:00", "trade", 8.355, 26.0]
["2026-09-17T15:27:19.253184+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:27:19.319410+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:27:19.319702+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:27:19.319705+00:00", "trade", 8.36, 300.0]
["2026-09-17T15:27:19.319705+00:00", "trade", 8.36, 1.0]
["2026-09-17T15:27:19.319811+00:00", "quote", 8.35, 8.36]
["2026-09-17T15:27:19.319852+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:27:19.319860+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:27:19.319867+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:27:19.319876+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:27:19.319884+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:27:19.319891+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:27:19.319899+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:27:19.319906+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:27:19.319913+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:27:19.319920+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:27:19.319927+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:27:19.319933+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:27:19.319957+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:27:19.319965+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:27:19.319974+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:27:19.320004+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:27:19.320014+00:00", "trade", 8.36, 3.0]
["2026-09-17T15:27:19.320014+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:27:19.320015+00:00", "trade", 8.36, 20.0]
["2026-09-17T15:27:19.320027+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:27:19.320071+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:27:19.320146+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:27:19.320153+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:27:19.320161+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:27:19.320176+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:27:19.320183+00:00", "trade", 8.36, 300.0]
["2026-09-17T15:27:19.320191+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:27:19.320199+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:27:19.320203+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:27:19.320231+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:27:19.320292+00:00", "trade", 8.36, 400.0]
["2026-09-17T15:27:19.320292+00:00", "trade", 8.36, 300.0]
["2026-09-17T15:27:19.320293+00:00", "trade", 8.36, 300.0]
["2026-09-17T15:27:19.320293+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:27:19.320322+00:00", "quote", 8.36, 8.36]
["2026-09-17T15:27:19.320326+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:27:19.320377+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:19.320384+00:00", "trade", 8.36, 100.0]
["2026-09-17T15:27:19.320384+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:19.320458+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:19.320543+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:19.320955+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:19.321071+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:19.321088+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:19.321110+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:19.323136+00:00", "trade", 8.36, 125.0]
["2026-09-17T15:27:19.329384+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:19.331410+00:00", "trade", 8.365, 174.0]
["2026-09-17T15:27:19.332322+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:19.332345+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:19.338078+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:19.338103+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:19.351712+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:19.372489+00:00", "trade", 8.365, 16.0]
["2026-09-17T15:27:19.372524+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:19.380289+00:00", "trade", 8.365, 6.0]
["2026-09-17T15:27:19.569406+00:00", "trade", 8.365, 144.0]
["2026-09-17T15:27:19.746016+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:19.798449+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:19.798685+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:19.798691+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:19.798715+00:00", "trade", 8.37, 13.0]
["2026-09-17T15:27:19.799112+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:19.799138+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:19.799187+00:00", "trade", 8.365, 35.0]
["2026-09-17T15:27:19.799651+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:19.799803+00:00", "trade", 8.37, 12.0]
["2026-09-17T15:27:19.799863+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:19.800235+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:19.800696+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:19.916700+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:19.950128+00:00", "trade", 8.37, 19.0]
["2026-09-17T15:27:19.950303+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:19.950496+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:19.950583+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:19.950591+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:20.026293+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:20.059645+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:20.178039+00:00", "trade", 8.365, 113.0]
["2026-09-17T15:27:20.247360+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:21.797008+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:21.994924+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:22.151153+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:22.152238+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:22.153033+00:00", "trade", 8.365, 250.0]
["2026-09-17T15:27:22.155674+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:22.157818+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:22.984618+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:22.984650+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:23.260711+00:00", "trade", 8.365, 150.0]
["2026-09-17T15:27:23.260714+00:00", "trade", 8.365, 100.0]
["2026-09-17T15:27:23.260741+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:23.260802+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:23.261422+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:24.176792+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:24.176824+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:24.177497+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:24.177510+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:24.181355+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:24.439080+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:24.486276+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:24.547196+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:24.926486+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:25.000465+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:25.121801+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:25.434697+00:00", "trade", 8.3577, 9.0]
["2026-09-17T15:27:25.435514+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:25.835043+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:25.835593+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:25.990583+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:26.113209+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:26.169975+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:26.277173+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:26.663399+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:26.764547+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:27.125983+00:00", "trade", 8.37, 100.0]
["2026-09-17T15:27:27.126065+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:27.126066+00:00", "trade", 8.37, 3500.0]
["2026-09-17T15:27:27.126067+00:00", "trade", 8.37, 400.0]
["2026-09-17T15:27:27.126068+00:00", "trade", 8.37, 100.0]
["2026-09-17T15:27:27.126071+00:00", "trade", 8.37, 100.0]
["2026-09-17T15:27:27.126071+00:00", "quote", 8.36, 8.37]
["2026-09-17T15:27:27.126072+00:00", "trade", 8.37, 100.0]
["2026-09-17T15:27:27.126200+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:27:27.126221+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:27:27.126228+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:27:27.126234+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:27:27.126241+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:27:27.126247+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:27:27.126254+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:27:27.126260+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:27:27.126266+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:27:27.126273+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:27:27.126279+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:27:27.126285+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:27:27.126298+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:27:27.126304+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:27:27.126310+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:27:27.126317+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:27:27.126338+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:27:27.126345+00:00", "trade", 8.37, 300.0]
["2026-09-17T15:27:27.126349+00:00", "trade", 8.37, 300.0]
["2026-09-17T15:27:27.126351+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:27:27.126352+00:00", "trade", 8.37, 100.0]
["2026-09-17T15:27:27.126357+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:27:27.126364+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:27:27.126383+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:27:27.126385+00:00", "trade", 8.37, 20.0]
["2026-09-17T15:27:27.126390+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:27:27.126396+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:27:27.126403+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:27:27.126410+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:27:27.126417+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:27:27.126555+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:27:27.126562+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:27:27.126628+00:00", "quote", 8.37, 8.37]
["2026-09-17T15:27:27.126650+00:00", "trade", 8.37, 100.0]
["2026-09-17T15:27:27.126654+00:00", "trade", 8.37, 300.0]
["2026-09-17T15:27:27.126655+00:00", "trade", 8.37, 300.0]
["2026-09-17T15:27:27.126655+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:27.126866+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:27.126931+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:27.126996+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:27.127069+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:27.127083+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:27.127103+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:27.127110+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:27.127197+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:27.127415+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:27.127522+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:27.127540+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:27.127576+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:27.127700+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:27.127879+00:00", "trade", 8.375, 130.0]
["2026-09-17T15:27:27.128180+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:27.130047+00:00", "trade", 8.37, 9.0]
["2026-09-17T15:27:27.134711+00:00", "trade", 8.375, 9.0]
["2026-09-17T15:27:27.946511+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:28.127113+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:28.251961+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:28.424149+00:00", "trade", 8.375, 500.0]
["2026-09-17T15:27:28.898278+00:00", "trade", 8.3799, 73.0]
["2026-09-17T15:27:29.009625+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:29.377881+00:00", "trade", 8.375, 10.0]
["2026-09-17T15:27:29.378961+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:29.588020+00:00", "trade", 8.3786, 1.0]
["2026-09-17T15:27:30.129833+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:30.130661+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:30.132636+00:00", "trade", 8.375, 200.0]
["2026-09-17T15:27:32.915229+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:33.697126+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:33.765971+00:00", "trade", 8.38, 17.0]
["2026-09-17T15:27:33.766362+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:33.766396+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:33.766414+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:33.766432+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:33.766467+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:33.766475+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:33.766696+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:33.766794+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:33.803829+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:33.865456+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:34.114055+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:34.114097+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:34.401579+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:34.661113+00:00", "trade", 8.38, 200.0]
["2026-09-17T15:27:34.789831+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:34.802627+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:35.221576+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:35.222073+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:35.754062+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:35.755411+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:36.204775+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:36.438506+00:00", "trade", 8.38, 273.0]
["2026-09-17T15:27:36.440253+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:37.055295+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:37.251684+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:37.259969+00:00", "trade", 8.38, 200.0]
["2026-09-17T15:27:37.260061+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:37.260445+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:37.260458+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:37.260812+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:37.260905+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:37.271242+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:37.272142+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:37.679747+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:37.712351+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:37.959697+00:00", "trade", 8.375, 7.0]
["2026-09-17T15:27:38.193691+00:00", "trade", 8.38, 100.0]
["2026-09-17T15:27:38.193691+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:38.194158+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:38.194172+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:38.194182+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:38.194964+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:38.209072+00:00", "trade", 8.3733, 59.0]
["2026-09-17T15:27:38.297028+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:38.622171+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:39.658644+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:40.326694+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:40.744791+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:40.870169+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:41.115190+00:00", "trade", 8.375, 7.0]
["2026-09-17T15:27:41.115874+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:41.116380+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:41.116951+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:41.586761+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:41.587276+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:41.589716+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:42.035801+00:00", "trade", 8.3642, 1.0]
["2026-09-17T15:27:43.400570+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:43.688966+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:44.194083+00:00", "trade", 8.37, 27.0]
["2026-09-17T15:27:45.663244+00:00", "trade", 8.375, 1.0]
["2026-09-17T15:27:45.664278+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:45.664313+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:45.664323+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:45.664537+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:45.718599+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:45.955463+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:45.957497+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:46.190555+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:46.366881+00:00", "trade", 8.38, 73.0]
["2026-09-17T15:27:46.457406+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:48.944826+00:00", "trade", 8.375, 1.0]
["2026-09-17T15:27:50.109446+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:50.484310+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:50.603439+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:52.799934+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:52.802495+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:54.017507+00:00", "trade", 8.38, 10.0]
["2026-09-17T15:27:54.018002+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:54.171490+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:54.770260+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:54.770296+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:56.097775+00:00", "trade", 8.375, 50.0]
["2026-09-17T15:27:56.098834+00:00", "trade", 8.375, 6.0]
["2026-09-17T15:27:57.327378+00:00", "trade", 8.3775, 1.0]
["2026-09-17T15:27:57.901020+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:27:59.470248+00:00", "trade", 8.375, 20.0]
["2026-09-17T15:27:59.816042+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:28:00.037688+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:28:00.038060+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:28:00.090208+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:28:01.840291+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:28:02.335588+00:00", "trade", 8.3647, 7.0]
["2026-09-17T15:28:02.873578+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:28:02.915025+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:28:05.212401+00:00", "trade", 8.3786, 4.0]
["2026-09-17T15:28:05.214615+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:28:05.324643+00:00", "trade", 8.375, 100.0]
["2026-09-17T15:28:05.325445+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:28:06.372167+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:28:06.854065+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:28:06.855644+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:28:06.856620+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:28:06.938907+00:00", "trade", 8.37, 1.0]
["2026-09-17T15:28:06.957763+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:28:07.058359+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:28:07.058845+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:28:08.054359+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:28:08.158125+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:28:08.442958+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:28:08.470916+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:28:08.478431+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:28:10.247100+00:00", "trade", 8.37, 59.0]
["2026-09-17T15:28:10.247327+00:00", "trade", 8.3703, 59.0]
["2026-09-17T15:28:10.247362+00:00", "trade", 8.3703, 1.0]
["2026-09-17T15:28:10.247829+00:00", "trade", 8.375, 22.0]
["2026-09-17T15:28:10.527429+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:28:10.527935+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:28:10.528046+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:28:10.758106+00:00", "trade", 8.3786, 1.0]
["2026-09-17T15:28:12.216529+00:00", "trade", 8.38, 100.0]
["2026-09-17T15:28:12.227125+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:28:12.227580+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:28:12.695422+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:28:12.695881+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:28:12.834587+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:28:14.495991+00:00", "trade", 8.375, 10.0]
["2026-09-17T15:28:15.268598+00:00", "trade", 8.3741, 7.0]
["2026-09-17T15:28:15.967134+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:28:16.992811+00:00", "trade", 8.375, 2.0]
["2026-09-17T15:28:17.973214+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:28:20.533584+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:28:20.683930+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:28:20.733791+00:00", "trade", 8.3715, 4.0]
["2026-09-17T15:28:22.884398+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:28:23.638639+00:00", "trade", 8.38, 100.0]
["2026-09-17T15:28:23.639017+00:00", "trade", 8.375, 18.0]
["2026-09-17T15:28:23.639020+00:00", "trade", 8.375, 400.0]
["2026-09-17T15:28:23.639020+00:00", "trade", 8.375, 182.0]
["2026-09-17T15:28:23.639129+00:00", "trade", 8.375, 14.0]
["2026-09-17T15:28:23.639161+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:28:23.782736+00:00", "trade", 8.375, 1280.0]
["2026-09-17T15:28:24.207473+00:00", "trade", 8.375, 1000.0]
["2026-09-17T15:28:24.229868+00:00", "trade", 8.375, 100.0]
["2026-09-17T15:28:24.761513+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:28:24.768913+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:28:24.809130+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:28:25.652481+00:00", "trade", 8.375, 500.0]
["2026-09-17T15:28:28.727696+00:00", "trade", 8.38, 1.0]
["2026-09-17T15:28:29.053774+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:28:29.388940+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:28:29.728518+00:00", "trade", 8.375, 7.0]
["2026-09-17T15:28:29.824211+00:00", "trade", 8.3786, 1.0]
["2026-09-17T15:28:29.954367+00:00", "trade", 8.375, 10.0]
["2026-09-17T15:28:30.597755+00:00", "trade", 8.3799, 2.0]
["2026-09-17T15:28:31.219291+00:00", "trade", 8.375, 100.0]
["2026-09-17T15:28:31.219427+00:00", "trade", 8.375, 100.0]
["2026-09-17T15:28:31.219608+00:00", "trade", 8.375, 100.0]
["2026-09-17T15:28:31.219766+00:00", "trade", 8.375, 100.0]
["2026-09-17T15:28:31.221871+00:00", "trade", 8.37, 100.0]
["2026-09-17T15:28:31.222892+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:28:32.630709+00:00", "trade", 8.3786, 1.0]
["2026-09-17T15:28:34.631378+00:00", "trade", 8.375, 4.0]
["2026-09-17T15:28:35.214402+00:00", "trade", 8.375, 22.0]
["2026-09-17T15:28:36.656170+00:00", "trade", 8.3755, 9.0]
["2026-09-17T15:28:38.000248+00:00", "trade", 8.3794, 500.0]
["2026-09-17T15:28:38.000969+00:00", "trade", 8.375, 5.0]
["2026-09-17T15:28:40.036958+00:00", "trade", 8.375, 3.0]
["2026-09-17T15:28:43.677816+00:00", "trade", 8.3786, 1.0]
["2026-09-17T15:28:44.098167+00:00", "trade", 8.3625, 17.0]
["2026-09-17T15:28:45.420548+00:00", "trade", 8.375, 10.0]
["2026-09-17T15:28:45.683968+00:00", "trade", 8.3619, 29.0]
["2026-09-17T15:28:47.110799+00:00", "trade", 8.375, 1.0]
["2026-09-17T15:28:47.234282+00:00", "trade", 8.375, 1.0]
["2026-09-17T15:28:47.484685+00:00", "trade", 8.375, 1.0]
["2026-09-17T15:28:48.775577+00:00", "trade", 8.3714, 11.0]
["2026-09-17T15:28:50.837459+00:00", "trade", 8.3786, 1.0]
["2026-09-17T15:28:51.876395+00:00", "trade", 8.375, 50.0]
["2026-09-17T15:28:57.043117+00:00", "trade", 8.3707, 1000.0]
["2026-09-17T15:28:58.349012+00:00", "trade", 8.375, 10.0]
["2026-09-17T15:28:58.349014+00:00", "trade", 8.375, 90.0]
["2026-09-17T15:28:59.954548+00:00", "trade", 8.3746, 1.0]
["2026-09-17T15:29:00.763004+00:00", "trade", 8.375, 9.0]
["2026-09-17T15:29:01.926444+00:00", "trade", 8.375, 68.0]
["2026-09-17T15:29:01.948756+00:00", "trade", 8.375, 1.0]
["2026-09-17T15:29:02.270307+00:00", "trade", 8.375, 31.0]
["2026-09-17T15:29:03.177151+00:00", "trade", 8.38, 100.0]
["2026-09-17T15:29:04.801773+00:00", "trade", 8.3771, 10.0]
["2026-09-17T15:29:05.216399+00:00", "trade", 8.3742, 10.0]
["2026-09-17T15:29:07.676187+00:00", "trade", 8.375, 10.0]
["2026-09-17T15:29:08.911732+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:10.196922+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:10.893114+00:00", "trade", 8.38, 100.0]
["2026-09-17T15:29:11.728553+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:11.735141+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:11.789389+00:00", "trade", 8.375, 18.0]
["2026-09-17T15:29:11.790002+00:00", "trade", 8.38, 14.0]
["2026-09-17T15:29:11.790286+00:00", "trade", 8.38, 68.0]
["2026-09-17T15:29:11.790293+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:11.790464+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:12.028859+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:12.865064+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:12.865070+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:16.036161+00:00", "trade", 8.38, 12.0]
["2026-09-17T15:29:16.036165+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:16.036649+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:17.433915+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:20.032817+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:22.548427+00:00", "trade", 8.38, 25.0]
["2026-09-17T15:29:22.549510+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:24.515509+00:00", "trade", 8.3748, 4.0]
["2026-09-17T15:29:24.747260+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:24.989665+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:25.064476+00:00", "trade", 8.375, 10.0]
["2026-09-17T15:29:25.064984+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:25.065361+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:25.509743+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:25.756630+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:26.346279+00:00", "trade", 8.375, 100.0]
["2026-09-17T15:29:26.986008+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:27.010549+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:28.066770+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:28.067095+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:28.895887+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:30.395459+00:00", "trade", 8.3649, 27.0]
["2026-09-17T15:29:30.396264+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:30.622666+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:30.727632+00:00", "trade", 8.375, 1.0]
["2026-09-17T15:29:32.674003+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:32.742694+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:33.608401+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:33.609604+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:33.613958+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:33.614645+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:33.626291+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:35.218400+00:00", "trade", 8.378, 2.0]
["2026-09-17T15:29:35.219764+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:35.415123+00:00", "trade", 8.3649, 3.0]
["2026-09-17T15:29:35.873755+00:00", "trade", 8.3714, 1.0]
["2026-09-17T15:29:36.058151+00:00", "trade", 8.3714, 12.0]
["2026-09-17T15:29:36.919522+00:00", "trade", 8.375, 100.0]
["2026-09-17T15:29:36.935691+00:00", "trade", 8.375, 14.0]
["2026-09-17T15:29:36.950503+00:00", "trade", 8.363, 38.0]
["2026-09-17T15:29:38.014651+00:00", "trade", 8.375, 1.0]
["2026-09-17T15:29:38.652250+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:38.653452+00:00", "trade", 8.38, 18.0]
["2026-09-17T15:29:38.653539+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:38.653830+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:38.653880+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:38.653901+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:39.407917+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:39.560398+00:00", "trade", 8.38, 5.0]
["2026-09-17T15:29:39.560448+00:00", "trade", 8.38, 95.0]
["2026-09-17T15:29:39.560449+00:00", "trade", 8.38, 31.0]
["2026-09-17T15:29:39.560858+00:00", "trade", 8.38, 1.0]
["2026-09-17T15:29:39.561041+00:00", "trade", 8.38, 1.0]
["2026-09-17T15:29:39.561041+00:00", "trade", 8.38, 200.0]
["2026-09-17T15:29:39.561046+00:00", "trade", 8.38, 300.0]
["2026-09-17T15:29:39.561092+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:39.561129+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:39.561138+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:39.561468+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:39.561485+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:39.561498+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:39.561623+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:39.561671+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:39.561735+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:39.562484+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:39.562491+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:39.562659+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:39.562937+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:40.059085+00:00", "trade", 8.375, 8.0]
["2026-09-17T15:29:40.101389+00:00", "trade", 8.3799, 7.0]
["2026-09-17T15:29:41.249140+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:41.255406+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:41.360214+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:41.372307+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:41.472998+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:42.166850+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:42.303309+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:42.334864+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:42.544562+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:42.544630+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:42.544653+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:42.545007+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:43.014148+00:00", "trade", 8.375, 2.0]
["2026-09-17T15:29:43.019155+00:00", "trade", 8.38, 1.0]
["2026-09-17T15:29:43.019222+00:00", "trade", 8.38, 16.0]
["2026-09-17T15:29:43.021444+00:00", "quote", 8.37, 8.38]
["2026-09-17T15:29:43.021445+00:00", "trade", 8.38, 69.0]
["2026-09-17T15:29:43.021447+00:00", "trade", 8.38, 40.0]
["2026-09-17T15:29:43.021448+00:00", "trade", 8.38, 175.0]
["2026-09-17T15:29:43.021450+00:00", "trade", 8.38, 18.0]
["2026-09-17T15:29:43.021743+00:00", "quote", 8.38, 8.38]
["2026-09-17T15:29:43.021744+00:00", "trade", 8.38, 100.0]
["2026-09-17T15:29:43.021746+00:00", "trade", 8.38, 100.0]
["2026-09-17T15:29:43.021757+00:00", "quote", 8.38, 8.38]
["2026-09-17T15:29:43.021764+00:00", "quote", 8.38, 8.38]
["2026-09-17T15:29:43.021768+00:00", "quote", 8.38, 8.38]
["2026-09-17T15:29:43.021771+00:00", "quote", 8.38, 8.38]
["2026-09-17T15:29:43.021778+00:00", "quote", 8.38, 8.38]
["2026-09-17T15:29:43.021785+00:00", "quote", 8.38, 8.38]
["2026-09-17T15:29:43.021792+00:00", "quote", 8.38, 8.38]
["2026-09-17T15:29:43.021798+00:00", "quote", 8.38, 8.38]
["2026-09-17T15:29:43.021806+00:00", "quote", 8.38, 8.38]
["2026-09-17T15:29:43.021813+00:00", "quote", 8.38, 8.38]
["2026-09-17T15:29:43.021835+00:00", "quote", 8.38, 8.38]
["2026-09-17T15:29:43.021841+00:00", "quote", 8.38, 8.38]
["2026-09-17T15:29:43.021848+00:00", "quote", 8.38, 8.38]
["2026-09-17T15:29:43.021855+00:00", "quote", 8.38, 8.38]
["2026-09-17T15:29:43.021878+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:43.021936+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:43.022181+00:00", "trade", 8.385, 29.0]
["2026-09-17T15:29:43.022190+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:43.022361+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:43.022368+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:43.022404+00:00", "trade", 8.385, 18.0]
["2026-09-17T15:29:43.022407+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:43.022431+00:00", "trade", 8.38, 266.0]
["2026-09-17T15:29:43.022436+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:43.022440+00:00", "trade", 8.385, 10.0]
["2026-09-17T15:29:43.022465+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:43.022484+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:43.022496+00:00", "trade", 8.38, 1.0]
["2026-09-17T15:29:43.022499+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:43.022561+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:43.022660+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:43.022889+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:43.023001+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:43.023113+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:43.026185+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:43.032806+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:43.045820+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:43.086348+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:43.086797+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:43.086809+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:43.087251+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:43.246501+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:43.246957+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:43.266573+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:43.266601+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:43.267017+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:43.324926+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:43.325385+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:44.757004+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:45.338182+00:00", "trade", 8.3764, 9.0]
["2026-09-17T15:29:45.460337+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:45.460804+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:45.460950+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:45.461462+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:45.462293+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:45.462338+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:45.462757+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:45.462770+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:46.109746+00:00", "trade", 8.385, 100.0]
["2026-09-17T15:29:46.606655+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:46.607126+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:46.975910+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:46.976364+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:47.510072+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:47.510544+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:48.035216+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:48.221284+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:48.221766+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:48.601972+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:49.013301+00:00", "trade", 8.38, 7.0]
["2026-09-17T15:29:49.730319+00:00", "trade", 8.385, 5.0]
["2026-09-17T15:29:51.293903+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:51.294364+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:51.625393+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:51.651106+00:00", "trade", 8.385, 100.0]
["2026-09-17T15:29:51.679786+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:51.680245+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:52.059253+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:52.059704+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:53.224063+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:53.224547+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:53.261703+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:54.789993+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:54.795817+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:29:55.026216+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:55.028408+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:55.035158+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:55.048920+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:55.049277+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:29:55.185140+00:00", "trade", 8.385, 5.0]
["2026-09-17T15:29:55.187617+00:00", "trade", 8.385, 25.0]
["2026-09-17T15:29:55.914755+00:00", "trade", 8.3646, 24.0]
["2026-09-17T15:29:56.902469+00:00", "trade", 8.3886, 1.0]
["2026-09-17T15:29:57.617045+00:00", "trade", 8.385, 1.0]
["2026-09-17T15:29:58.367716+00:00", "trade", 8.385, 5.0]
["2026-09-17T15:29:59.007479+00:00", "trade", 8.385, 100.0]
["2026-09-17T15:29:59.288993+00:00", "trade", 8.385, 100.0]
["2026-09-17T15:30:00.117809+00:00", "trade", 8.39, 595.0]
["2026-09-17T15:30:00.815870+00:00", "trade", 8.3641, 59.0]
["2026-09-17T15:30:01.391861+00:00", "trade", 8.3899, 37.0]
["2026-09-17T15:30:01.891037+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:02.000385+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:02.002019+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:02.002245+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:02.003424+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:02.006819+00:00", "trade", 8.385, 9.0]
["2026-09-17T15:30:02.007564+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:02.016670+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:02.024812+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:02.025269+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:02.025727+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:02.049698+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:03.017939+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:03.028254+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:03.266893+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:03.372967+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:03.373422+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:03.455058+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:03.510486+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:03.543788+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:03.592262+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:03.644084+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:03.644546+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:03.871755+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:04.544727+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:04.662014+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:05.445772+00:00", "trade", 8.39, 6.0]
["2026-09-17T15:30:05.446097+00:00", "trade", 8.39, 6.0]
["2026-09-17T15:30:05.446227+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:05.446234+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:05.446300+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:05.446600+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:05.446609+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:05.446744+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:05.447468+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:05.449383+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:05.459133+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:05.662194+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:05.662679+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:05.663177+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:05.668695+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:05.831798+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:05.978946+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:06.047170+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:06.048889+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:06.051057+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:06.075481+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:06.148111+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:06.163395+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:06.644698+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:06.696648+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:06.697545+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:06.698067+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:07.598423+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:08.274481+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:08.386298+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:08.386823+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:09.022830+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:09.023332+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:11.484950+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:11.647580+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:11.796060+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:11.810163+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:11.959972+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:12.120039+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:12.956757+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:12.957214+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:12.957749+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:12.957767+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:13.030227+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:13.135091+00:00", "trade", 8.3774, 14.0]
["2026-09-17T15:30:13.329562+00:00", "trade", 8.3886, 2.0]
["2026-09-17T15:30:14.226511+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:14.228880+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:14.229354+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:14.233656+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:14.270124+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:14.455745+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:14.456653+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:14.457118+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:14.458584+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:14.459036+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:14.481367+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:14.481374+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:14.481406+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:14.481481+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:14.481684+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:14.481846+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:14.481858+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:14.482391+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:14.547720+00:00", "trade", 8.39, 10.0]
["2026-09-17T15:30:14.547724+00:00", "trade", 8.39, 5.0]
["2026-09-17T15:30:14.547724+00:00", "trade", 8.39, 10.0]
["2026-09-17T15:30:14.547807+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:14.548042+00:00", "trade", 8.39, 19.0]
["2026-09-17T15:30:14.548097+00:00", "trade", 8.39, 21.0]
["2026-09-17T15:30:14.548200+00:00", "quote", 8.38, 8.39]
["2026-09-17T15:30:14.548315+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:30:14.548329+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:30:14.548335+00:00", "trade", 8.39, 1.0]
["2026-09-17T15:30:14.548336+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:30:14.548343+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:30:14.548349+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:30:14.548356+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:30:14.548364+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:30:14.548369+00:00", "trade", 8.39, 300.0]
["2026-09-17T15:30:14.548370+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:30:14.548371+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:30:14.548372+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:30:14.548379+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:30:14.548385+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:30:14.548392+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:30:14.548398+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:30:14.548405+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:30:14.548413+00:00", "trade", 8.39, 85.0]
["2026-09-17T15:30:14.548415+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:30:14.548431+00:00", "trade", 8.39, 15.0]
["2026-09-17T15:30:14.548435+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:30:14.548442+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:30:14.548450+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:30:14.548456+00:00", "trade", 8.39, 15.0]
["2026-09-17T15:30:14.548456+00:00", "quote", 8.39, 8.39]
["2026-09-17T15:30:14.548461+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:30:14.548461+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:14.548463+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:14.548481+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:14.548498+00:00", "trade", 8.39, 184.0]
["2026-09-17T15:30:14.548505+00:00", "trade", 8.39, 46.0]
["2026-09-17T15:30:14.548535+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:14.548554+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:14.548559+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:14.548646+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:14.548807+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:14.548930+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:14.548945+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:14.549003+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:14.549010+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:14.549022+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:14.549034+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:14.549052+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:14.549063+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:14.549120+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:14.549174+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:14.549185+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:14.549228+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:14.550830+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:14.563165+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:14.622176+00:00", "trade", 8.39, 46.0]
["2026-09-17T15:30:14.629395+00:00", "trade", 8.39, 6.0]
["2026-09-17T15:30:14.629396+00:00", "trade", 8.39, 6.0]
["2026-09-17T15:30:14.630108+00:00", "trade", 8.395, 12.0]
["2026-09-17T15:30:14.649061+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:14.649513+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:14.649524+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:14.896844+00:00", "trade", 8.395, 100.0]
["2026-09-17T15:30:14.897677+00:00", "trade", 8.395, 85.0]
["2026-09-17T15:30:14.897681+00:00", "trade", 8.395, 15.0]
["2026-09-17T15:30:14.898251+00:00", "trade", 8.395, 185.0]
["2026-09-17T15:30:17.431985+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:18.929242+00:00", "trade", 8.395, 35.0]
["2026-09-17T15:30:19.222946+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:20.072611+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:20.073038+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:20.073119+00:00", "trade", 8.395, 3.0]
["2026-09-17T15:30:20.073444+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:20.073986+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:20.074226+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:20.074709+00:00", "trade", 8.395, 17.0]
["2026-09-17T15:30:20.174226+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:20.174715+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:20.969994+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:22.681243+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:30:22.681771+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:22.681784+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:22.681791+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:22.692614+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:22.783138+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:22.783609+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:23.923451+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:24.900253+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:26.313573+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:26.734388+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:26.936212+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:27.315361+00:00", "trade", 8.3701, 12.0]
["2026-09-17T15:30:27.316183+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:27.390409+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:27.390824+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:28.783729+00:00", "trade", 8.3986, 1.0]
["2026-09-17T15:30:28.800663+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:29.213202+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:29.213532+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:29.217695+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:29.358949+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:29.940047+00:00", "trade", 8.395, 10.0]
["2026-09-17T15:30:31.349051+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:32.817779+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:32.818217+00:00", "trade", 8.395, 1.0]
["2026-09-17T15:30:32.818236+00:00", "trade", 8.39, 5.0]
["2026-09-17T15:30:32.818243+00:00", "trade", 8.395, 1.0]
["2026-09-17T15:30:32.818279+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:32.818681+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:32.818723+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:32.819190+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:32.946731+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:32.947178+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:32.951757+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:32.951808+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:32.951920+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:32.952348+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:33.061320+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:34.229109+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:35.443333+00:00", "trade", 8.3986, 1.0]
["2026-09-17T15:30:35.690530+00:00", "trade", 8.395, 100.0]
["2026-09-17T15:30:35.691072+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:35.691119+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:35.691530+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:37.733370+00:00", "trade", 8.3922, 16.0]
["2026-09-17T15:30:37.734148+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:37.734613+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:38.789996+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:38.790452+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:38.814230+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:39.040554+00:00", "trade", 8.395, 10.0]
["2026-09-17T15:30:40.160407+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:42.844991+00:00", "trade", 8.3934, 7.0]
["2026-09-17T15:30:43.174873+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:43.815659+00:00", "trade", 8.3663, 32.0]
["2026-09-17T15:30:43.833787+00:00", "trade", 8.395, 6.0]
["2026-09-17T15:30:44.061855+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:44.062311+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:45.025531+00:00", "trade", 8.395, 9.0]
["2026-09-17T15:30:45.248911+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:46.698904+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:30:46.699233+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:46.699260+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:46.699267+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:46.699281+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:46.699332+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:46.725963+00:00", "trade", 8.395, 100.0]
["2026-09-17T15:30:46.793151+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:46.793199+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:46.793418+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:46.793878+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:47.122512+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:48.887580+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:48.888035+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:50.296011+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:50.296066+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:51.215184+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:51.888216+00:00", "trade", 8.395, 1.0]
["2026-09-17T15:30:52.070318+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:53.371134+00:00", "trade", 8.395, 1.0]
["2026-09-17T15:30:53.713719+00:00", "trade", 8.3986, 3.0]
["2026-09-17T15:30:54.771151+00:00", "trade", 8.395, 1.0]
["2026-09-17T15:30:55.538839+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:55.547015+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:55.547457+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:55.575285+00:00", "trade", 8.3905, 1.0]
["2026-09-17T15:30:55.576103+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:55.577129+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:55.587191+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:55.588994+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:55.591728+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:55.618757+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:55.619241+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:55.643119+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:30:55.643132+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:30:55.643134+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:30:55.643139+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:30:55.643602+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:30:55.643602+00:00", "trade", 8.39, 25.0]
["2026-09-17T15:30:55.643602+00:00", "trade", 8.39, 75.0]
["2026-09-17T15:30:55.643634+00:00", "trade", 8.39, 200.0]
["2026-09-17T15:30:55.643635+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:55.643679+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:55.643992+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:55.644075+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:55.645352+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:55.704672+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:55.705222+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:55.706427+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:55.707072+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:55.711932+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:55.717693+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:55.725438+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:55.726720+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:55.796797+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:55.802785+00:00", "trade", 8.3682, 5.0]
["2026-09-17T15:30:55.948886+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:30:55.949072+00:00", "trade", 8.3902, 100.0]
["2026-09-17T15:30:55.949255+00:00", "trade", 8.39, 100.0]
["2026-09-17T15:30:55.949369+00:00", "trade", 8.3902, 100.0]
["2026-09-17T15:30:55.949486+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:56.148409+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:56.378280+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:56.378299+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:56.378725+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:56.378734+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:56.391628+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:56.543605+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:56.554966+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:56.585993+00:00", "trade", 8.39, 25.0]
["2026-09-17T15:30:56.585994+00:00", "trade", 8.39, 25.0]
["2026-09-17T15:30:56.586395+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:56.586414+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:56.586490+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:56.586947+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:56.587466+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:56.835442+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:57.063644+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:57.358835+00:00", "trade", 8.395, 10.0]
["2026-09-17T15:30:57.735813+00:00", "trade", 8.395, 5.0]
["2026-09-17T15:30:57.737127+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:57.914628+00:00", "trade", 8.3999, 100.0]
["2026-09-17T15:30:58.005159+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:58.036734+00:00", "trade", 8.395, 1.0]
["2026-09-17T15:30:58.037427+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:59.745881+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:30:59.794908+00:00", "trade", 8.3906, 10.0]
["2026-09-17T15:31:00.023750+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:00.024210+00:00", "trade", 8.395, 3.0]
["2026-09-17T15:31:00.062490+00:00", "trade", 8.3909, 85.0]
["2026-09-17T15:31:00.993967+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:03.295786+00:00", "trade", 8.4, 31.0]
["2026-09-17T15:31:03.506917+00:00", "trade", 8.395, 5.0]
["2026-09-17T15:31:03.507427+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:03.548969+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:04.070975+00:00", "trade", 8.395, 12.0]
["2026-09-17T15:31:04.346700+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:04.346774+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:04.347226+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:04.347694+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:04.349589+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:04.768307+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:04.768757+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:04.768800+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:04.953100+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:05.348548+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:05.502340+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:05.507534+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:05.508032+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:05.767360+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:05.767812+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:05.787738+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:05.899132+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:06.406336+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:06.406787+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:06.406797+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:06.563652+00:00", "trade", 8.395, 22.0]
["2026-09-17T15:31:06.563987+00:00", "trade", 8.4, 11.0]
["2026-09-17T15:31:06.564318+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:06.564424+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:06.564500+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:06.564714+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:06.564950+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:06.569621+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:06.621093+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:07.248707+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:07.705504+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:07.706256+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:07.735364+00:00", "trade", 8.3914, 16.0]
["2026-09-17T15:31:07.737159+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:08.106154+00:00", "trade", 8.3914, 6.0]
["2026-09-17T15:31:08.116409+00:00", "trade", 8.3689, 6.0]
["2026-09-17T15:31:08.134571+00:00", "trade", 8.395, 7.0]
["2026-09-17T15:31:08.567401+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:09.894774+00:00", "trade", 8.3917, 7.0]
["2026-09-17T15:31:10.529343+00:00", "trade", 8.4, 11.0]
["2026-09-17T15:31:10.551622+00:00", "trade", 8.4, 1.0]
["2026-09-17T15:31:11.463101+00:00", "trade", 8.3986, 5.0]
["2026-09-17T15:31:11.773578+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:31:11.773579+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:11.774082+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:11.774605+00:00", "trade", 8.4, 14.0]
["2026-09-17T15:31:11.797638+00:00", "trade", 8.3947, 2.0]
["2026-09-17T15:31:12.015444+00:00", "trade", 8.395, 1.0]
["2026-09-17T15:31:12.754865+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:12.898738+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:31:12.898774+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:31:12.899210+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:12.899241+00:00", "trade", 8.4, 200.0]
["2026-09-17T15:31:13.887090+00:00", "trade", 8.3999, 30.0]
["2026-09-17T15:31:14.435789+00:00", "trade", 8.3929, 7.0]
["2026-09-17T15:31:14.687685+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:14.814801+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:16.237935+00:00", "trade", 8.395, 7.0]
["2026-09-17T15:31:17.149111+00:00", "trade", 8.3951, 50.0]
["2026-09-17T15:31:17.396566+00:00", "trade", 8.3986, 1.0]
["2026-09-17T15:31:17.785907+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:17.796458+00:00", "trade", 8.4, 10.0]
["2026-09-17T15:31:18.742783+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:18.742900+00:00", "trade", 8.4, 14.0]
["2026-09-17T15:31:18.742902+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:31:18.742903+00:00", "trade", 8.4, 1.0]
["2026-09-17T15:31:18.742906+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:18.742907+00:00", "trade", 8.4, 1.0]
["2026-09-17T15:31:18.742907+00:00", "trade", 8.4, 300.0]
["2026-09-17T15:31:18.742910+00:00", "trade", 8.4, 22.0]
["2026-09-17T15:31:18.742910+00:00", "trade", 8.4, 400.0]
["2026-09-17T15:31:18.742914+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:31:18.742927+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:18.743010+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:31:18.743014+00:00", "trade", 8.4, 90.0]
["2026-09-17T15:31:18.743017+00:00", "trade", 8.4, 300.0]
["2026-09-17T15:31:18.743019+00:00", "trade", 8.4, 200.0]
["2026-09-17T15:31:18.743022+00:00", "trade", 8.4, 215.0]
["2026-09-17T15:31:18.743024+00:00", "trade", 8.4, 10.0]
["2026-09-17T15:31:18.743062+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:31:18.743085+00:00", "trade", 8.4, 400.0]
["2026-09-17T15:31:18.743095+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:31:18.743102+00:00", "trade", 8.4, 10.0]
["2026-09-17T15:31:18.743105+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:31:18.743106+00:00", "trade", 8.4, 1.0]
["2026-09-17T15:31:18.743106+00:00", "trade", 8.4, 300.0]
["2026-09-17T15:31:18.743106+00:00", "trade", 8.4, 300.0]
["2026-09-17T15:31:18.743123+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:31:18.743123+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:18.743125+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:18.743154+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:18.743161+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:18.743176+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:18.743221+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:18.743228+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:18.743235+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:18.743243+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:18.743250+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:18.743257+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:18.743264+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:18.743278+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:18.743285+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:18.743292+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:18.743298+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:18.743306+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:18.743306+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:18.743393+00:00", "trade", 8.41, 10.0]
["2026-09-17T15:31:18.743446+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:18.743536+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:18.743556+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:18.743682+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:18.743846+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:18.743856+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:18.743869+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:18.744287+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:18.744813+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:18.745263+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:18.745404+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:19.891438+00:00", "trade", 8.3723, 5.0]
["2026-09-17T15:31:20.033322+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:31:20.450103+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:21.388729+00:00", "trade", 8.4, 10.0]
["2026-09-17T15:31:21.388955+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:21.389157+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:21.389166+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:21.389188+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:21.389195+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:21.389215+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:21.389231+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:21.389238+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:21.389396+00:00", "trade", 8.4, 11.0]
["2026-09-17T15:31:21.389519+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:21.389532+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:21.389544+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:21.389642+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:21.389667+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:21.389679+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:21.389693+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:21.389766+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:21.389819+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:21.389853+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:21.389937+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:21.390130+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:21.390730+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:21.390813+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:21.420989+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:21.425649+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:21.425652+00:00", "trade", 8.4, 400.0]
["2026-09-17T15:31:21.426089+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:21.426101+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:21.431751+00:00", "trade", 8.4, 200.0]
["2026-09-17T15:31:21.431941+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:31:21.432269+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:31:21.432857+00:00", "trade", 8.4001, 40.0]
["2026-09-17T15:31:21.439795+00:00", "trade", 8.4, 10.0]
["2026-09-17T15:31:21.439795+00:00", "trade", 8.4, 90.0]
["2026-09-17T15:31:21.440389+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:21.440392+00:00", "trade", 8.4, 70.0]
["2026-09-17T15:31:21.440392+00:00", "trade", 8.4, 30.0]
["2026-09-17T15:31:21.440905+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:31:21.440949+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:21.441418+00:00", "trade", 8.4, 13.0]
["2026-09-17T15:31:21.441418+00:00", "trade", 8.4, 87.0]
["2026-09-17T15:31:21.448299+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:31:21.448957+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:31:21.449452+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:31:21.449584+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:31:21.455708+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:31:21.455816+00:00", "trade", 8.4, 50.0]
["2026-09-17T15:31:21.456062+00:00", "trade", 8.4, 13.0]
["2026-09-17T15:31:21.456062+00:00", "trade", 8.4, 77.0]
["2026-09-17T15:31:21.456140+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:21.456561+00:00", "trade", 8.4, 13.0]
["2026-09-17T15:31:21.456561+00:00", "trade", 8.4, 287.0]
["2026-09-17T15:31:21.456566+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:21.463387+00:00", "quote", 8.39, 8.41]
["2026-09-17T15:31:21.463388+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:31:21.463690+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:21.463696+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:21.463792+00:00", "trade", 8.4, 10.0]
["2026-09-17T15:31:21.463810+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:21.463824+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:21.463850+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:21.464078+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:21.464160+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:21.464211+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:21.464301+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:21.464342+00:00", "trade", 8.395, 400.0]
["2026-09-17T15:31:21.464385+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:21.464504+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:21.465156+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:21.465174+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:21.480698+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:21.482299+00:00", "trade", 8.4, 200.0]
["2026-09-17T15:31:21.482963+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:21.483012+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:21.483148+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:21.483614+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:21.696348+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:21.696736+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:21.762597+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:21.762629+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:21.762679+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:21.763141+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:21.763157+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:21.763601+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:21.763614+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:21.763626+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:21.772532+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:21.773249+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:21.773299+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:21.778386+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:21.778967+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:21.779138+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:21.811743+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:21.811956+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:21.913349+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:22.000414+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:22.836887+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:22.838137+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:24.280218+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:24.354099+00:00", "trade", 8.4, 400.0]
["2026-09-17T15:31:24.354178+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:31:24.354180+00:00", "trade", 8.4, 300.0]
["2026-09-17T15:31:24.354182+00:00", "trade", 8.4, 400.0]
["2026-09-17T15:31:24.354187+00:00", "trade", 8.4, 300.0]
["2026-09-17T15:31:24.354200+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:24.354220+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:31:24.354222+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:31:24.354246+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:31:24.354277+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:31:24.354295+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:31:24.354301+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:31:24.354308+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:31:24.354314+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:31:24.354327+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:31:24.354334+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:31:24.354349+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:31:24.354355+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:31:24.354362+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:31:24.354368+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:31:24.354375+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:31:24.354382+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:31:24.354390+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:31:24.354397+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:31:24.354417+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:31:24.354424+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:31:24.354438+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:31:24.354445+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:31:24.354452+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:31:24.354473+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:31:24.354517+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:31:24.354517+00:00", "trade", 8.4, 200.0]
["2026-09-17T15:31:24.354517+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:24.354518+00:00", "trade", 8.4, 300.0]
["2026-09-17T15:31:24.354674+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:24.355029+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:24.355201+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:24.355291+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:24.356131+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:24.356172+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:25.929780+00:00", "trade", 8.405, 100.0]
["2026-09-17T15:31:26.689754+00:00", "trade", 8.4086, 1.0]
["2026-09-17T15:31:27.554985+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:30.055979+00:00", "trade", 8.3984, 3.0]
["2026-09-17T15:31:33.906245+00:00", "trade", 8.3781, 7.0]
["2026-09-17T15:31:35.044582+00:00", "trade", 8.405, 3.0]
["2026-09-17T15:31:36.330986+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:36.331442+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:36.695749+00:00", "trade", 8.3947, 8.0]
["2026-09-17T15:31:38.249055+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:38.356887+00:00", "trade", 8.405, 11.0]
["2026-09-17T15:31:41.172563+00:00", "trade", 8.4086, 1.0]
["2026-09-17T15:31:42.574641+00:00", "trade", 8.405, 6.0]
["2026-09-17T15:31:44.501421+00:00", "trade", 8.3783, 5.0]
["2026-09-17T15:31:46.118626+00:00", "trade", 8.405, 270.0]
["2026-09-17T15:31:46.119216+00:00", "trade", 8.4, 41.0]
["2026-09-17T15:31:49.915780+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:31:51.481618+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:51.481850+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:51.482545+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:51.482591+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:51.482604+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:51.482618+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:51.483016+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:51.483045+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:51.483420+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:51.502412+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:51.534932+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:51.535008+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:51.535025+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:51.535466+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:51.555482+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:51.555490+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:51.556010+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:51.556365+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:51.556465+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:51.559432+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:51.580008+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:51.697741+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:52.503226+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:52.685068+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:52.695971+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:52.696426+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:52.708556+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:52.809230+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:53.978770+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:53.978897+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:53.979343+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:53.979843+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:53.980372+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:54.096603+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:54.096816+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:54.097064+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:54.097331+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:55.156465+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:55.727477+00:00", "trade", 8.4, 15.0]
["2026-09-17T15:31:55.728301+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:55.728322+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:55.728335+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:55.728816+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:55.828907+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:55.828925+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:55.829410+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:55.829549+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:55.829562+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:55.835429+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:56.030807+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:56.491400+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:56.592501+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:57.882288+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:57.981784+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:58.088936+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:58.088997+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:58.156684+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:58.156709+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:58.156838+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:58.157052+00:00", "trade", 8.405, 10.0]
["2026-09-17T15:31:58.157818+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:58.157873+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:58.158198+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:58.185064+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:58.228358+00:00", "trade", 8.4086, 2.0]
["2026-09-17T15:31:58.246197+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:58.402477+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:58.416997+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:58.955242+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:59.841246+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:59.841270+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:59.876364+00:00", "trade", 8.4098, 478.0]
["2026-09-17T15:31:59.876584+00:00", "trade", 8.4098, 1900.0]
["2026-09-17T15:31:59.877147+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:59.877502+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:59.877568+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:59.877722+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:59.881841+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:31:59.905494+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:00.110590+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:00.110773+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:00.110834+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:00.110856+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:00.111362+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:00.473035+00:00", "trade", 8.3807, 5.0]
["2026-09-17T15:32:01.002629+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:01.002882+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:01.003121+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:01.114415+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:01.115070+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:01.158584+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:01.158714+00:00", "trade", 8.41, 25.0]
["2026-09-17T15:32:01.159046+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:01.159707+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:02.054225+00:00", "trade", 8.405, 9.0]
["2026-09-17T15:32:03.602461+00:00", "trade", 8.405, 1.0]
["2026-09-17T15:32:03.875499+00:00", "trade", 8.405, 100.0]
["2026-09-17T15:32:04.028990+00:00", "trade", 8.405, 13.0]
["2026-09-17T15:32:04.030178+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:04.030634+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:06.088749+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:06.088771+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:06.089227+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:06.245993+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:06.308721+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:06.432765+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:06.433620+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:07.147303+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:07.585718+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:07.586174+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:08.414535+00:00", "trade", 8.4086, 1.0]
["2026-09-17T15:32:08.556700+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:08.557160+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:08.562787+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:09.909642+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:09.949425+00:00", "trade", 8.405, 100.0]
["2026-09-17T15:32:10.146767+00:00", "trade", 8.405, 100.0]
["2026-09-17T15:32:10.802179+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:10.802653+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:10.952480+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:11.057506+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:11.124795+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:11.124871+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:11.124881+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:11.124994+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:11.125267+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:11.125631+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:11.125668+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:14.157515+00:00", "trade", 8.3842, 8.0]
["2026-09-17T15:32:14.800987+00:00", "trade", 8.405, 10.0]
["2026-09-17T15:32:15.368465+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:15.372115+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:15.526495+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:15.526610+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:15.526762+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:15.526977+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:15.527056+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:15.527085+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:15.527236+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:15.527710+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:16.455246+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:16.551036+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:16.551571+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:16.552022+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:16.552034+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:16.653229+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:16.653242+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:17.035523+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:17.170206+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:17.198998+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:17.520843+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:17.521303+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:17.773753+00:00", "trade", 8.405, 2.0]
["2026-09-17T15:32:17.774438+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:17.774559+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:17.922717+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:18.223581+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:18.224042+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:18.224049+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:18.224955+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:18.438997+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:18.439547+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:18.439580+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:18.441356+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:18.540684+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:18.541119+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:19.497963+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:19.567368+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:19.676280+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:19.749885+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:19.780587+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:19.868406+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:19.868871+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:19.938282+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:19.939873+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:19.941843+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:19.949662+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:20.756406+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:20.758734+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:32:20.766247+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:32:20.774566+00:00", "trade", 8.41, 10.0]
["2026-09-17T15:32:20.774568+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:32:20.774569+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:32:20.774571+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:32:20.774574+00:00", "trade", 8.41, 11.0]
["2026-09-17T15:32:20.774574+00:00", "trade", 8.41, 5.0]
["2026-09-17T15:32:20.774719+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:32:20.774726+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:32:20.774733+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:32:20.774740+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:32:20.774747+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:32:20.774762+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:32:20.774771+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:32:20.774777+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:32:20.774791+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:32:20.774811+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:32:20.774818+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:32:20.774824+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:32:20.774849+00:00", "trade", 8.41, 3.0]
["2026-09-17T15:32:20.774849+00:00", "trade", 8.41, 60.0]
["2026-09-17T15:32:20.774855+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:32:20.774856+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:32:20.774857+00:00", "trade", 8.41, 21.0]
["2026-09-17T15:32:20.774860+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:32:20.774973+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:32:20.774980+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:32:20.774994+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:32:20.775008+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:32:20.775015+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:32:20.775022+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:32:20.775030+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:32:20.775050+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:32:20.775109+00:00", "trade", 8.41, 21.0]
["2026-09-17T15:32:20.775142+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:32:20.775142+00:00", "trade", 8.41, 200.0]
["2026-09-17T15:32:20.775142+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:20.775169+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:20.775205+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:20.775253+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:32:20.775377+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:20.775382+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:20.775438+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:20.775487+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:20.775583+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:20.775613+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:20.775626+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:20.775658+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:20.775671+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:20.775707+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:20.775823+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:20.776146+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:20.776793+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:20.780498+00:00", "trade", 8.415, 3.0]
["2026-09-17T15:32:20.833376+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:20.834458+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:20.921190+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:20.927801+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:20.927816+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:20.927885+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:20.927893+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:20.928287+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:20.928303+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:20.930053+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:20.932392+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:20.951292+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:20.959189+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:20.959449+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:20.964031+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:21.011056+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:21.011073+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:21.091942+00:00", "trade", 8.41, 7.0]
["2026-09-17T15:32:21.092819+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:21.092830+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:21.093304+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:21.093320+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:21.133104+00:00", "trade", 8.415, 16.0]
["2026-09-17T15:32:21.133301+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:21.133666+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:21.133698+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:21.133915+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:21.343639+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:21.377871+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:21.609588+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:21.609646+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:21.609654+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:21.695213+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:21.695754+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:22.149468+00:00", "trade", 8.415, 100.0]
["2026-09-17T15:32:22.206806+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:22.206966+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:22.207226+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:22.211724+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:22.329953+00:00", "trade", 8.4062, 33.0]
["2026-09-17T15:32:22.344430+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:22.348059+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:22.621277+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:22.622221+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:23.403923+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:23.404680+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:23.429315+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:23.509880+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:23.514205+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:23.644359+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:23.645891+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:23.647654+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:24.844845+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:24.845309+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:26.250623+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:26.547691+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:26.547756+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:26.548165+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:26.548212+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:26.912357+00:00", "trade", 8.415, 7.0]
["2026-09-17T15:32:27.033172+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:27.033189+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:27.220596+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:27.221345+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:27.225964+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:27.226422+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:27.311470+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:27.311613+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:27.313358+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:27.313420+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:27.313548+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:27.313558+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:27.313737+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:27.313865+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:27.314208+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:27.382367+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:27.462494+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:27.462514+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:27.462648+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:27.462970+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:27.551982+00:00", "trade", 8.391, 1.0]
["2026-09-17T15:32:27.725358+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:28.651887+00:00", "trade", 8.42, 25.0]
["2026-09-17T15:32:30.355706+00:00", "trade", 8.3723, 87.0]
["2026-09-17T15:32:30.356472+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:31.138915+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:31.139369+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:32.529065+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:35.944535+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:36.406987+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:36.406995+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:36.407471+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:39.307804+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:39.308262+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:39.311939+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:39.312281+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:40.565888+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:40.566107+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:40.566348+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:40.730522+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:41.173725+00:00", "trade", 8.4186, 1.0]
["2026-09-17T15:32:41.588455+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:41.710807+00:00", "trade", 8.4186, 1.0]
["2026-09-17T15:32:41.834717+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:41.835171+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:42.509321+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:42.509322+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:32:42.509804+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:42.509810+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:42.509819+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:42.509826+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:42.509837+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:42.509853+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:42.510074+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:42.510174+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:42.510194+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:42.510491+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:42.510626+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:42.617204+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:42.617677+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:42.618123+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:43.256833+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:43.256840+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:43.256865+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:43.256919+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:43.256927+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:43.256937+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:43.256966+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:43.257250+00:00", "trade", 8.415, 3.0]
["2026-09-17T15:32:43.279056+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:43.584397+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:43.584468+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:43.584932+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:43.696503+00:00", "trade", 8.3919, 2.0]
["2026-09-17T15:32:43.700240+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:44.307059+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:44.312756+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:44.365603+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:44.366078+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:44.466736+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:44.467178+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:44.467261+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:44.469823+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:44.649131+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:45.460056+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:45.460234+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:45.460758+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:45.461213+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:45.461667+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:45.846276+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:45.930530+00:00", "trade", 8.415, 13.0]
["2026-09-17T15:32:45.933525+00:00", "trade", 8.415, 13.0]
["2026-09-17T15:32:45.934275+00:00", "trade", 8.415, 3.0]
["2026-09-17T15:32:45.934430+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:45.934450+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:45.934513+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:45.934908+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:47.611158+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:49.786482+00:00", "trade", 8.4167, 16.0]
["2026-09-17T15:32:49.808762+00:00", "trade", 8.4167, 1.0]
["2026-09-17T15:32:50.233622+00:00", "trade", 8.41, 12.0]
["2026-09-17T15:32:50.234091+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:50.234129+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:50.234138+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:50.234158+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:50.234391+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:50.238609+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:50.238637+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:50.238765+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:50.240534+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:50.240606+00:00", "trade", 8.415, 10.0]
["2026-09-17T15:32:50.240626+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:50.241099+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:50.241441+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:50.306758+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:50.714553+00:00", "trade", 8.415, 3.0]
["2026-09-17T15:32:50.842925+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:50.989662+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:51.052119+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:51.052571+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:51.052603+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:51.156184+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:51.156642+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:51.677191+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:51.773200+00:00", "trade", 8.415, 2.0]
["2026-09-17T15:32:51.829499+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:52.180704+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:52.181454+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:52.181474+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:52.186462+00:00", "trade", 8.4199, 1.0]
["2026-09-17T15:32:52.767386+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:52.767845+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:52.767853+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:52.768298+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:52.894863+00:00", "trade", 8.4101, 10.0]
["2026-09-17T15:32:53.015715+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:53.016172+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:53.962615+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:53.963068+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:54.058935+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:54.095995+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:54.096459+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:54.767445+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:54.767902+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:54.767910+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:54.768358+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:55.533199+00:00", "trade", 8.42, 10.0]
["2026-09-17T15:32:55.556932+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:55.898411+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:55.898869+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:56.309210+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:56.309662+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:56.309671+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:56.310134+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:56.448637+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:56.954721+00:00", "trade", 8.4092, 5.0]
["2026-09-17T15:32:56.955533+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:57.158211+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:57.235269+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:57.235782+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:57.306418+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:57.306532+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:57.412708+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:57.412736+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:57.413197+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:57.497538+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:57.497558+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:57.497985+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:32:59.488959+00:00", "trade", 8.3921, 1.0]
["2026-09-17T15:32:59.835037+00:00", "trade", 8.415, 100.0]
["2026-09-17T15:33:01.420244+00:00", "trade", 8.4101, 300.0]
["2026-09-17T15:33:01.436816+00:00", "trade", 8.41, 25.0]
["2026-09-17T15:33:01.436877+00:00", "trade", 8.41, 2.0]
["2026-09-17T15:33:01.436939+00:00", "trade", 8.41, 16.0]
["2026-09-17T15:33:01.439581+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:33:01.439916+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:33:01.439984+00:00", "trade", 8.41, 20.0]
["2026-09-17T15:33:01.439985+00:00", "trade", 8.41, 180.0]
["2026-09-17T15:33:01.440018+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:33:01.440045+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:33:01.440073+00:00", "trade", 8.41, 200.0]
["2026-09-17T15:33:01.440089+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:33:01.440516+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:33:01.440803+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:33:01.440804+00:00", "trade", 8.41, 57.0]
["2026-09-17T15:33:01.441001+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:33:01.441336+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:33:01.441347+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:33:01.441504+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:33:01.441525+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:33:01.441528+00:00", "trade", 8.41, 500.0]
["2026-09-17T15:33:01.441787+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:33:02.234756+00:00", "trade", 8.3984, 3.0]
["2026-09-17T15:33:02.676637+00:00", "trade", 8.4038, 21.0]
["2026-09-17T15:33:02.677409+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:33:02.677953+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:33:02.695515+00:00", "trade", 8.4038, 16.0]
["2026-09-17T15:33:03.392238+00:00", "trade", 8.41, 5.0]
["2026-09-17T15:33:03.392240+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:33:03.392241+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:33:03.392242+00:00", "trade", 8.41, 600.0]
["2026-09-17T15:33:03.392247+00:00", "trade", 8.41, 400.0]
["2026-09-17T15:33:03.392247+00:00", "trade", 8.41, 70.0]
["2026-09-17T15:33:03.392313+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:33:03.392313+00:00", "trade", 8.41, 17.0]
["2026-09-17T15:33:03.392541+00:00", "trade", 8.41, 600.0]
["2026-09-17T15:33:03.392549+00:00", "trade", 8.41, 270.0]
["2026-09-17T15:33:03.392571+00:00", "trade", 8.41, 548.0]
["2026-09-17T15:33:03.392576+00:00", "trade", 8.41, 330.0]
["2026-09-17T15:33:03.392576+00:00", "trade", 8.41, 300.0]
["2026-09-17T15:33:03.392577+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:33:03.392595+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:33:03.392601+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:33:03.392609+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:33:03.392611+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:33:03.392615+00:00", "trade", 8.41, 300.0]
["2026-09-17T15:33:03.392621+00:00", "trade", 8.41, 244.0]
["2026-09-17T15:33:03.392636+00:00", "trade", 8.41, 118.0]
["2026-09-17T15:33:03.392671+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:33:03.392718+00:00", "trade", 8.41, 82.0]
["2026-09-17T15:33:03.392805+00:00", "trade", 8.41, 12.0]
["2026-09-17T15:33:03.392860+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:33:03.392867+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:33:03.392874+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:33:03.392880+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:33:03.392887+00:00", "trade", 8.41, 20.0]
["2026-09-17T15:33:03.392887+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:33:03.392889+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:33:03.392889+00:00", "trade", 8.41, 200.0]
["2026-09-17T15:33:03.392890+00:00", "trade", 8.41, 123.0]
["2026-09-17T15:33:03.392900+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:33:03.392903+00:00", "trade", 8.41, 77.0]
["2026-09-17T15:33:03.392903+00:00", "trade", 8.41, 200.0]
["2026-09-17T15:33:03.392907+00:00", "trade", 8.41, 300.0]
["2026-09-17T15:33:03.392907+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:33:03.392907+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:33:03.392914+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:33:03.392922+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:33:03.392928+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:33:03.392929+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:33:03.392935+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:33:03.392941+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:33:03.392942+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:33:03.392948+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:33:03.392955+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:33:03.392962+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:33:03.392969+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:33:03.392975+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:33:03.392982+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:33:03.392988+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:33:03.392994+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:33:03.393014+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:33:03.393017+00:00", "trade", 8.41, 2000.0]
["2026-09-17T15:33:03.393031+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:33:03.393036+00:00", "trade", 8.41, 200.0]
["2026-09-17T15:33:03.393043+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:33:03.393079+00:00", "trade", 8.41, 600.0]
["2026-09-17T15:33:03.393079+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:03.393269+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:03.393504+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:03.393618+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:03.393638+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:03.393762+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:03.400941+00:00", "trade", 8.405, 4.0]
["2026-09-17T15:33:03.494193+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:04.927253+00:00", "trade", 8.405, 3.0]
["2026-09-17T15:33:04.928310+00:00", "trade", 8.405, 6.0]
["2026-09-17T15:33:05.314803+00:00", "trade", 8.402, 7003.0]
["2026-09-17T15:33:06.474466+00:00", "trade", 8.405, 5.0]
["2026-09-17T15:33:07.714324+00:00", "trade", 8.4051, 1.0]
["2026-09-17T15:33:08.391976+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:08.392374+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:08.392425+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:08.392564+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:08.392596+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:08.392669+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:08.392828+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:08.393038+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:08.393058+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:08.393106+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:08.393126+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:08.393657+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:08.396301+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:08.396308+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:08.400700+00:00", "trade", 8.4, 200.0]
["2026-09-17T15:33:08.400708+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:08.400711+00:00", "trade", 8.4, 200.0]
["2026-09-17T15:33:08.400836+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:08.403430+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:08.403454+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:08.403912+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:08.403923+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:08.408153+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:08.408155+00:00", "trade", 8.4, 400.0]
["2026-09-17T15:33:08.408405+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:08.408601+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:08.418082+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:08.418564+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:08.422541+00:00", "trade", 8.4, 10.0]
["2026-09-17T15:33:08.422541+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:33:08.422541+00:00", "trade", 8.4, 90.0]
["2026-09-17T15:33:08.422791+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:08.422792+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:33:08.423637+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:33:08.430556+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:33:08.430580+00:00", "trade", 8.4, 31.0]
["2026-09-17T15:33:08.430587+00:00", "trade", 8.4, 22.0]
["2026-09-17T15:33:08.430600+00:00", "trade", 8.4, 37.0]
["2026-09-17T15:33:08.430601+00:00", "trade", 8.4, 31.0]
["2026-09-17T15:33:08.430932+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:08.431078+00:00", "trade", 8.4, 13.0]
["2026-09-17T15:33:08.431086+00:00", "trade", 8.4, 200.0]
["2026-09-17T15:33:08.431109+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:08.431124+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:08.431212+00:00", "trade", 8.4, 87.0]
["2026-09-17T15:33:08.431343+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:08.433096+00:00", "trade", 8.4, 11.0]
["2026-09-17T15:33:08.439274+00:00", "trade", 8.4, 7.0]
["2026-09-17T15:33:08.440327+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:08.440363+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:08.440676+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:08.440760+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:08.447646+00:00", "trade", 8.4, 2378.0]
["2026-09-17T15:33:08.450187+00:00", "trade", 8.4002, 2378.0]
["2026-09-17T15:33:08.450911+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:08.461409+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:08.461687+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:08.461704+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:08.461836+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:08.462128+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:08.462405+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:08.469628+00:00", "trade", 8.4, 7.0]
["2026-09-17T15:33:08.818247+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:09.585322+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:09.723897+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:33:09.724177+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:10.480692+00:00", "trade", 8.3983, 1.0]
["2026-09-17T15:33:10.487907+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:10.487962+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:10.488065+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:10.488094+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:10.488103+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:10.488164+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:10.488768+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:10.489119+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:10.489128+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:10.491327+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:10.491784+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:10.492625+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:10.492790+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:10.561452+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:10.561919+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:10.562370+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:11.035071+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:11.035519+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:11.046177+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:11.169077+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:11.169539+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:11.267768+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:12.412761+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:12.413061+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:12.413301+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:12.423807+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:12.423854+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:12.943672+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:12.943750+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:33:12.944787+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:12.944797+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:12.945231+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:12.960039+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:12.960439+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:12.960481+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:12.960489+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:12.960504+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:12.960586+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:12.960960+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:13.131618+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:13.131643+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:13.132047+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:13.132421+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:13.132521+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:13.132970+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:13.160624+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:13.995540+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:13.995603+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:13.995610+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:14.020597+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:14.020616+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:14.021057+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:14.064320+00:00", "trade", 8.4043, 12.0]
["2026-09-17T15:33:14.280768+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:14.281218+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:14.313892+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:14.314698+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:14.314720+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:14.314849+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:14.314938+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:14.315184+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:14.315306+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:14.458053+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:14.458060+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:14.458150+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:14.458171+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:14.458178+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:14.458205+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:14.458219+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:14.458649+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:14.518837+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:14.519293+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:15.433475+00:00", "trade", 8.4, 75.0]
["2026-09-17T15:33:16.110401+00:00", "trade", 8.405, 1.0]
["2026-09-17T15:33:16.196005+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:16.363780+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:16.405665+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:16.715317+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:16.725531+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:16.887149+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:17.050938+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:17.054594+00:00", "trade", 8.405, 9.0]
["2026-09-17T15:33:17.266064+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:18.518312+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:18.520116+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:18.737888+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:18.738348+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:18.738358+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:18.738825+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:18.750498+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:18.851185+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:18.909553+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:18.978470+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:19.425182+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:19.425222+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:19.425230+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:19.425267+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:19.425649+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:19.738877+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:21.384818+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:21.384902+00:00", "trade", 8.4, 20.0]
["2026-09-17T15:33:21.935694+00:00", "trade", 8.405, 1.0]
["2026-09-17T15:33:22.395298+00:00", "trade", 8.4052, 2.0]
["2026-09-17T15:33:22.397055+00:00", "trade", 8.4052, 11.0]
["2026-09-17T15:33:22.841315+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:22.846899+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:23.675086+00:00", "trade", 8.3987, 4.0]
["2026-09-17T15:33:24.185498+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:24.185815+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:24.185958+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:24.185969+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:24.185992+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:24.186060+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:24.267845+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:25.055998+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:25.149358+00:00", "trade", 8.405, 100.0]
["2026-09-17T15:33:25.725575+00:00", "trade", 8.4086, 1.0]
["2026-09-17T15:33:25.824075+00:00", "trade", 8.4018, 7.0]
["2026-09-17T15:33:25.929045+00:00", "trade", 8.4007, 22.0]
["2026-09-17T15:33:26.160532+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:26.160636+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:26.160652+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:26.160666+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:26.160711+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:26.160744+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:26.160817+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:26.160828+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:26.160858+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:26.161049+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:26.161062+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:26.161083+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:26.161123+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:26.161136+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:26.161528+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:26.161540+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:26.484022+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:26.484030+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:26.484499+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:26.484575+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:26.484762+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:26.484793+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:26.533573+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:26.533598+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:27.594618+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:33:27.595642+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:27.595658+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:27.690812+00:00", "trade", 8.4002, 3.0]
["2026-09-17T15:33:28.738306+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:28.738582+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:28.738757+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:28.738982+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:29.282818+00:00", "trade", 8.4086, 1.0]
["2026-09-17T15:33:29.391689+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:29.392981+00:00", "trade", 8.4, 213.0]
["2026-09-17T15:33:29.392982+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:33:29.392986+00:00", "trade", 8.4, 400.0]
["2026-09-17T15:33:29.392986+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:33:29.392990+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:33:29.393010+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:29.393018+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:29.393024+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:29.393031+00:00", "quote", 8.39, 8.41]
["2026-09-17T15:33:29.393055+00:00", "trade", 8.4, 75.0]
["2026-09-17T15:33:29.393091+00:00", "trade", 8.4, 5.0]
["2026-09-17T15:33:29.393091+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:33:29.393098+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:33:29.393107+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:33:29.393114+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:33:29.393120+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:33:29.393124+00:00", "trade", 8.4, 30.0]
["2026-09-17T15:33:29.393124+00:00", "trade", 8.4, 12.0]
["2026-09-17T15:33:29.393126+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:33:29.393142+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:33:29.393150+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:33:29.393159+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:33:29.393166+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:33:29.393172+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:33:29.393180+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:33:29.393187+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:33:29.393212+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:33:29.393727+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:33:29.393749+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:33:29.393764+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:33:29.393775+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:33:29.393870+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:33:29.393895+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:33:29.394328+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:33:29.394624+00:00", "trade", 8.4, 11.0]
["2026-09-17T15:33:29.394639+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:33:29.401252+00:00", "trade", 8.395, 100.0]
["2026-09-17T15:33:29.427285+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:33:29.470677+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:33:29.501487+00:00", "trade", 8.39, 1.0]
["2026-09-17T15:33:29.695235+00:00", "trade", 8.395, 6.0]
["2026-09-17T15:33:29.699053+00:00", "trade", 8.395, 6.0]
["2026-09-17T15:33:29.705415+00:00", "trade", 8.4, 17.0]
["2026-09-17T15:33:29.705848+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:33:29.706070+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:33:29.710430+00:00", "trade", 8.395, 250.0]
["2026-09-17T15:33:29.711965+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:33:30.076959+00:00", "trade", 8.395, 100.0]
["2026-09-17T15:33:31.839782+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:33:31.840071+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:33:31.840149+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:33:31.840181+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:33:31.840346+00:00", "trade", 8.4, 5.0]
["2026-09-17T15:33:31.840741+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:33:31.840753+00:00", "quote", 8.39, 8.4]
["2026-09-17T15:33:31.841305+00:00", "trade", 8.4, 8.0]
["2026-09-17T15:33:31.841370+00:00", "trade", 8.395, 150.0]
["2026-09-17T15:33:31.841371+00:00", "trade", 8.4, 70.0]
["2026-09-17T15:33:31.841373+00:00", "trade", 8.4, 57.0]
["2026-09-17T15:33:31.841374+00:00", "trade", 8.4, 73.0]
["2026-09-17T15:33:31.841397+00:00", "trade", 8.4, 327.0]
["2026-09-17T15:33:31.841398+00:00", "trade", 8.4, 86.0]
["2026-09-17T15:33:31.841400+00:00", "trade", 8.4, 49.0]
["2026-09-17T15:33:31.841401+00:00", "trade", 8.4, 1.0]
["2026-09-17T15:33:31.841534+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:33:31.841541+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:33:31.841547+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:33:31.841554+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:33:31.841561+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:33:31.841567+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:33:31.841573+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:33:31.841580+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:33:31.841586+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:33:31.841605+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:33:31.841635+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:33:31.841641+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:33:31.841650+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:33:31.841657+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:33:31.841663+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:33:31.841667+00:00", "trade", 8.4, 30.0]
["2026-09-17T15:33:31.841671+00:00", "trade", 8.4, 30.0]
["2026-09-17T15:33:31.841672+00:00", "trade", 8.4, 300.0]
["2026-09-17T15:33:31.841674+00:00", "trade", 8.4, 300.0]
["2026-09-17T15:33:31.841677+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:33:31.841684+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:33:31.841688+00:00", "trade", 8.4, 2.0]
["2026-09-17T15:33:31.841691+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:33:31.841779+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:33:31.841868+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:33:31.841875+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:33:31.841882+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:33:31.841895+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:33:31.841968+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:33:31.841970+00:00", "trade", 8.4, 300.0]
["2026-09-17T15:33:31.841970+00:00", "trade", 8.4, 200.0]
["2026-09-17T15:33:31.841970+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:33:31.841976+00:00", "trade", 8.4, 10.0]
["2026-09-17T15:33:31.841977+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:33:31.841978+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:33:31.841978+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:31.841990+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:31.842083+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:31.842085+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:33:31.842105+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:33:31.842118+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:33:31.842133+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:33:31.842140+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:33:31.842147+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:33:31.842202+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:33:31.842208+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:33:31.842250+00:00", "quote", 8.4, 8.4]
["2026-09-17T15:33:31.842316+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:31.842370+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:31.842458+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:31.842602+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:31.842821+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:31.842850+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:31.843058+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:31.843190+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:31.843508+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:31.844413+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:31.844631+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:31.844862+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:31.851873+00:00", "trade", 8.405, 13.0]
["2026-09-17T15:33:31.851875+00:00", "trade", 8.405, 237.0]
["2026-09-17T15:33:31.853376+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:31.859855+00:00", "trade", 8.405, 456.0]
["2026-09-17T15:33:31.861991+00:00", "trade", 8.4, 4.0]
["2026-09-17T15:33:33.126202+00:00", "trade", 8.41, 14.0]
["2026-09-17T15:33:33.126203+00:00", "trade", 8.41, 86.0]
["2026-09-17T15:33:33.126739+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:33.275380+00:00", "trade", 8.4042, 11.0]
["2026-09-17T15:33:34.085642+00:00", "trade", 8.405, 250.0]
["2026-09-17T15:33:34.094799+00:00", "trade", 8.405, 250.0]
["2026-09-17T15:33:34.094801+00:00", "trade", 8.405, 250.0]
["2026-09-17T15:33:34.311789+00:00", "trade", 8.405, 100.0]
["2026-09-17T15:33:36.828963+00:00", "trade", 8.4005, 4.0]
["2026-09-17T15:33:37.848405+00:00", "trade", 8.4, 2.0]
["2026-09-17T15:33:40.808684+00:00", "trade", 8.405, 3.0]
["2026-09-17T15:33:40.960586+00:00", "trade", 8.403, 70.0]
["2026-09-17T15:33:42.045591+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:42.046052+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:42.046616+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:43.378084+00:00", "trade", 8.4086, 1.0]
["2026-09-17T15:33:44.946387+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:46.563570+00:00", "trade", 8.4, 1256.0]
["2026-09-17T15:33:46.563931+00:00", "trade", 8.4, 1.0]
["2026-09-17T15:33:47.446144+00:00", "trade", 8.4086, 1.0]
["2026-09-17T15:33:47.899101+00:00", "trade", 8.4007, 2.0]
["2026-09-17T15:33:49.376167+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:33:50.673573+00:00", "trade", 8.4086, 1.0]
["2026-09-17T15:33:53.458097+00:00", "trade", 8.405, 100.0]
["2026-09-17T15:33:54.398003+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:54.663837+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:54.663880+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:54.664550+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:54.665252+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:54.665708+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:54.666169+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:54.668238+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:54.828411+00:00", "trade", 8.4099, 1350.0]
["2026-09-17T15:33:55.540937+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:55.541197+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:55.541227+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:55.541240+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:55.541448+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:55.541701+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:55.542062+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:55.543231+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:55.543677+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:55.550744+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:55.550769+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:55.566564+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:55.566584+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:55.569038+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:55.569099+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:55.569123+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:55.569170+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:55.569276+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:55.738868+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:55.739199+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:55.739439+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:55.739481+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:55.739519+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:55.739561+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:55.739574+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:55.739667+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:55.739685+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:55.739696+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:55.739916+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:55.739933+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:55.739945+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:55.739952+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:55.739963+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:55.740028+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:55.740039+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:55.758916+00:00", "trade", 8.405, 300.0]
["2026-09-17T15:33:55.765980+00:00", "trade", 8.405, 125.0]
["2026-09-17T15:33:55.766584+00:00", "trade", 8.405, 458.0]
["2026-09-17T15:33:55.767026+00:00", "trade", 8.405, 125.0]
["2026-09-17T15:33:55.790979+00:00", "trade", 8.4011, 34.0]
["2026-09-17T15:33:56.616879+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:56.769578+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:56.769990+00:00", "trade", 8.4, 19.0]
["2026-09-17T15:33:56.770048+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:56.772047+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:56.789511+00:00", "trade", 8.405, 4.0]
["2026-09-17T15:33:57.315628+00:00", "trade", 8.4086, 2.0]
["2026-09-17T15:33:57.567472+00:00", "trade", 8.4016, 2.0]
["2026-09-17T15:33:59.367986+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:59.370765+00:00", "trade", 8.405, 10.0]
["2026-09-17T15:33:59.371729+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:33:59.486673+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:01.227457+00:00", "trade", 8.4042, 2.0]
["2026-09-17T15:34:02.106962+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:34:02.631991+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:02.632451+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:04.234809+00:00", "trade", 8.4018, 4.0]
["2026-09-17T15:34:04.352043+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:04.352499+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:04.376048+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:04.376446+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:04.376508+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:04.376817+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:04.376961+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:04.385688+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:04.476145+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:04.577080+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:04.787888+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:04.789782+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:04.829525+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:04.829982+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:04.830004+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:07.128894+00:00", "trade", 8.405, 26.0]
["2026-09-17T15:34:07.169656+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:07.170119+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:07.170583+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:07.170606+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:07.171067+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:07.171541+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:07.597826+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:07.598242+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:07.598306+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:07.598351+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:07.598684+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:07.598702+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:07.598708+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:07.598809+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:07.635558+00:00", "trade", 8.4018, 4.0]
["2026-09-17T15:34:08.035759+00:00", "trade", 8.4071, 50.0]
["2026-09-17T15:34:08.181764+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:08.181957+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:08.181999+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:08.182154+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:08.182389+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:08.182591+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:08.183051+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:08.193569+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:08.193585+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:08.194036+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:08.205916+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:08.220666+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:34:08.476308+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:09.945347+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:09.948625+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:10.234635+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:10.235080+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:10.235544+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:10.782342+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:10.782759+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:10.782813+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:10.782846+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:10.783042+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:10.783507+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:10.783589+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:10.784041+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:10.992572+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:10.992598+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:10.992789+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:10.993251+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:11.020746+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:11.022445+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:11.023002+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:11.023052+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:11.373550+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:11.374109+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:11.374162+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:11.374165+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:11.374565+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:11.374575+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:11.375211+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:11.375235+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:11.376273+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:11.376289+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:11.376737+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:11.377625+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:11.481321+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:11.991753+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:11.991820+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:11.992014+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:11.992084+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:11.992211+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:11.992966+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:12.142024+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:12.283778+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:12.283844+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:12.657404+00:00", "trade", 8.405, 1.0]
["2026-09-17T15:34:12.749196+00:00", "trade", 8.405, 124.0]
["2026-09-17T15:34:12.755235+00:00", "trade", 8.4027, 12.0]
["2026-09-17T15:34:13.291381+00:00", "trade", 8.4, 37.0]
["2026-09-17T15:34:13.375137+00:00", "trade", 8.4086, 1.0]
["2026-09-17T15:34:15.013105+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:15.013797+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:15.013840+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:15.013872+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:15.013954+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:15.015215+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:15.015226+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:15.015246+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:15.015670+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:15.021672+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:15.021711+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:15.022549+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:15.034817+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:15.034858+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:17.534653+00:00", "trade", 8.4028, 9.0]
["2026-09-17T15:34:17.855771+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:18.677094+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:18.677468+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:18.677589+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:18.677838+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:18.678036+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:18.678063+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:18.678301+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:18.705697+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:18.709361+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:34:18.709712+00:00", "trade", 8.4, 300.0]
["2026-09-17T15:34:18.709757+00:00", "trade", 8.4001, 100.0]
["2026-09-17T15:34:18.710141+00:00", "trade", 8.4001, 300.0]
["2026-09-17T15:34:18.710764+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:18.710765+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:34:18.710929+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:18.711195+00:00", "trade", 8.4001, 100.0]
["2026-09-17T15:34:18.711228+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:34:18.711244+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:18.711260+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:18.711606+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:18.712062+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:18.731710+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:34:18.731779+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:18.732075+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:18.732121+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:18.732124+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:18.732155+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:18.732185+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:18.732237+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:18.732250+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:18.732464+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:18.732569+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:18.732625+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:18.732944+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:18.733389+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:18.734812+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:19.264968+00:00", "trade", 8.4, 100.0]
["2026-09-17T15:34:19.264970+00:00", "trade", 8.4, 25.0]
["2026-09-17T15:34:19.265418+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:19.345431+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:19.544575+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:19.958309+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:19.959063+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:20.890219+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:20.890674+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:20.894196+00:00", "trade", 8.405, 11.0]
["2026-09-17T15:34:20.894918+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:20.895370+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:20.895538+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:20.910951+00:00", "trade", 8.405, 150.0]
["2026-09-17T15:34:20.910953+00:00", "trade", 8.405, 100.0]
["2026-09-17T15:34:20.911018+00:00", "trade", 8.405, 150.0]
["2026-09-17T15:34:20.911021+00:00", "trade", 8.405, 14.0]
["2026-09-17T15:34:20.911249+00:00", "trade", 8.41, 10.0]
["2026-09-17T15:34:20.911615+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:20.911633+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:20.911673+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:20.911685+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:20.911694+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:20.911702+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:20.911710+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:20.928461+00:00", "trade", 8.405, 6.0]
["2026-09-17T15:34:20.968424+00:00", "trade", 8.4086, 1.0]
["2026-09-17T15:34:21.005929+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:21.015396+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:21.015852+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:21.656128+00:00", "trade", 8.4019, 3.0]
["2026-09-17T15:34:22.093244+00:00", "trade", 8.405, 140.0]
["2026-09-17T15:34:24.006068+00:00", "trade", 8.4023, 200.0]
["2026-09-17T15:34:25.111422+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:27.206348+00:00", "trade", 8.405, 2.0]
["2026-09-17T15:34:27.214230+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:28.543203+00:00", "trade", 8.404, 4.0]
["2026-09-17T15:34:28.570954+00:00", "trade", 8.4, 1.0]
["2026-09-17T15:34:28.577535+00:00", "trade", 8.405, 6.0]
["2026-09-17T15:34:29.026050+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:29.027920+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:29.719432+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:29.756527+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:29.954019+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:30.161208+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:31.341008+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:31.342982+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:31.758564+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:31.810571+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:31.985253+00:00", "trade", 8.402, 1.0]
["2026-09-17T15:34:33.612511+00:00", "trade", 8.404, 3.0]
["2026-09-17T15:34:33.639328+00:00", "trade", 8.405, 1.0]
["2026-09-17T15:34:34.215198+00:00", "trade", 8.404, 8.0]
["2026-09-17T15:34:34.739786+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:34.740075+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:34.829073+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:35.049462+00:00", "trade", 8.4086, 1.0]
["2026-09-17T15:34:35.217065+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:35.470923+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:35.581202+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:35.867761+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:36.273348+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:36.273830+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:37.105015+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:37.385609+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:39.244025+00:00", "trade", 8.4086, 1.0]
["2026-09-17T15:34:39.257291+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:39.258885+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:39.279381+00:00", "trade", 8.405, 1.0]
["2026-09-17T15:34:39.420423+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:40.718726+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:41.805314+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:41.906206+00:00", "trade", 8.405, 250.0]
["2026-09-17T15:34:42.609830+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:43.031263+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:44.283334+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:44.349458+00:00", "trade", 8.405, 350.0]
["2026-09-17T15:34:44.715290+00:00", "trade", 8.404, 8.0]
["2026-09-17T15:34:44.892428+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:45.159474+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:45.159488+00:00", "trade", 8.405, 7.0]
["2026-09-17T15:34:45.611820+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:45.611842+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:46.146500+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:46.146529+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:46.146929+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:46.147313+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:46.236444+00:00", "trade", 8.4027, 2.0]
["2026-09-17T15:34:47.463630+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:47.463657+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:47.463716+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:47.463768+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:47.464206+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:47.466672+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:47.466780+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:47.466800+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:47.466997+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:47.467176+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:47.467299+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:47.467327+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:47.467757+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:47.476061+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:47.476723+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:48.236232+00:00", "trade", 8.41, 230.0]
["2026-09-17T15:34:48.687961+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:48.689832+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:48.690191+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:48.690987+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:48.691197+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:48.691945+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:48.926446+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:48.926452+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:48.926692+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:48.926917+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:48.926967+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:48.926984+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:48.927413+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:48.927428+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:48.934956+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:48.936355+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:48.936809+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:48.958852+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:48.959288+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:49.005976+00:00", "trade", 8.4086, 1.0]
["2026-09-17T15:34:49.006668+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:49.007029+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:49.007132+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:49.007173+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:49.007188+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:49.007635+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:49.007651+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:49.016612+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:49.017071+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:49.017506+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:49.187086+00:00", "trade", 8.405, 30.0]
["2026-09-17T15:34:49.310025+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:49.604596+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:49.604736+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:50.265007+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:50.945812+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:51.052927+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:51.668168+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:52.317678+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:52.652335+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:52.652379+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:52.652664+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:52.652843+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:52.652914+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:52.652948+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:52.653118+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:52.653414+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:52.653631+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:52.653693+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:52.653702+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:52.653858+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:52.654323+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:52.662249+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:52.675773+00:00", "trade", 8.4021, 49.0]
["2026-09-17T15:34:53.597619+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:53.597698+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:53.598022+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:53.598174+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:53.598624+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:53.608791+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:54.172329+00:00", "trade", 8.4034, 33.0]
["2026-09-17T15:34:54.527050+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:54.527076+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:54.527091+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:54.759641+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:54.760126+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:54.906166+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:55.182467+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:55.259086+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:55.263408+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:55.263865+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:55.263878+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:55.263932+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:55.264336+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:55.264372+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:55.264397+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:55.264539+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:55.264832+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:55.264855+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:55.264868+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:55.265017+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:55.265024+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:55.265036+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:55.265301+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:55.265503+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:55.265509+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:55.273805+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:55.274256+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:55.520384+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:55.542591+00:00", "trade", 8.405, 100.0]
["2026-09-17T15:34:55.543014+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:55.543030+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:55.543109+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:55.647333+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:55.647825+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:56.040253+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:57.179313+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:57.473946+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:57.715466+00:00", "trade", 8.4028, 1.0]
["2026-09-17T15:34:57.964802+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:57.964823+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:57.964838+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:57.966215+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:57.972304+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:57.972551+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:57.983239+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:58.211250+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:58.220598+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:58.220615+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:58.220784+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:58.220837+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:58.221079+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:58.248077+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:58.403330+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:58.612756+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:58.612789+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:58.666713+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:58.666715+00:00", "trade", 8.41, 39.0]
["2026-09-17T15:34:58.666716+00:00", "trade", 8.41, 20.0]
["2026-09-17T15:34:58.666717+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:34:58.666719+00:00", "trade", 8.41, 400.0]
["2026-09-17T15:34:58.666722+00:00", "trade", 8.41, 60.0]
["2026-09-17T15:34:58.666728+00:00", "quote", 8.4, 8.41]
["2026-09-17T15:34:58.666988+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:34:58.666995+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:34:58.666996+00:00", "trade", 8.41, 300.0]
["2026-09-17T15:34:58.667001+00:00", "trade", 8.41, 25.0]
["2026-09-17T15:34:58.667014+00:00", "trade", 8.41, 200.0]
["2026-09-17T15:34:58.667120+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:34:58.667123+00:00", "trade", 8.41, 140.0]
["2026-09-17T15:34:58.667130+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:34:58.667145+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:34:58.667152+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:34:58.667158+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:34:58.667165+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:34:58.667171+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:34:58.667187+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:34:58.667194+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:34:58.667207+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:34:58.667215+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:34:58.667222+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:34:58.667229+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:34:58.667244+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:34:58.667250+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:34:58.667258+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:34:58.667265+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:34:58.667272+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:34:58.667278+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:34:58.667291+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:34:58.667300+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:34:58.667302+00:00", "trade", 8.41, 10.0]
["2026-09-17T15:34:58.667311+00:00", "trade", 8.41, 1.0]
["2026-09-17T15:34:58.667312+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:34:58.667313+00:00", "trade", 8.41, 200.0]
["2026-09-17T15:34:58.667313+00:00", "trade", 8.41, 300.0]
["2026-09-17T15:34:58.667314+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:34:58.667315+00:00", "trade", 8.41, 70.0]
["2026-09-17T15:34:58.667318+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:34:58.667463+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:34:58.667472+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:34:58.667530+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:34:58.667561+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:34:58.667603+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:34:58.667735+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:34:58.667759+00:00", "quote", 8.41, 8.41]
["2026-09-17T15:34:58.667839+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:34:58.668158+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:34:58.668230+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:34:58.668245+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:34:58.668260+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:34:58.668272+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:34:58.668491+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:34:58.668709+00:00", "trade", 8.415, 500.0]
["2026-09-17T15:34:58.669199+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:34:58.669241+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:34:58.669936+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:34:59.472091+00:00", "trade", 8.41, 14.0]
["2026-09-17T15:35:02.418769+00:00", "trade", 8.413, 7.0]
["2026-09-17T15:35:02.791857+00:00", "trade", 8.42, 20.0]
["2026-09-17T15:35:02.791894+00:00", "trade", 8.415, 20.0]
["2026-09-17T15:35:02.791989+00:00", "trade", 8.415, 3480.0]
["2026-09-17T15:35:03.053768+00:00", "trade", 8.415, 1.0]
["2026-09-17T15:35:03.266665+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:03.386680+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:03.387155+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:03.388407+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:03.388490+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:03.490680+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:03.543589+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:03.544050+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:05.074245+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:05.490770+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:05.490807+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:05.490829+00:00", "trade", 8.41, 11.0]
["2026-09-17T15:35:05.490860+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:05.490882+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:05.490911+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:05.490918+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:05.490935+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:05.491179+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:05.491195+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:05.491206+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:05.491260+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:05.491655+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:05.520023+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:05.529553+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:35:05.667202+00:00", "trade", 8.41, 230.0]
["2026-09-17T15:35:05.892109+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:05.892356+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:05.892483+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:05.892508+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:05.892594+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:05.892625+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:05.892635+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:05.892746+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:05.893049+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:05.893060+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:05.893066+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:05.893084+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:05.893091+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:05.894527+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:05.954631+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:05.954650+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:05.955037+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:06.105686+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:06.105800+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:06.236968+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:06.237072+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:06.244689+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:06.245060+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:06.888220+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:35:07.066465+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:08.508622+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:08.508631+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:35:08.508757+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:08.508783+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:10.347112+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:10.347118+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:10.347156+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:10.347173+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:10.347187+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:10.347365+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:10.347372+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:10.347623+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:10.347631+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:10.347652+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:10.347680+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:10.348089+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:10.348101+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:10.356768+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:10.358333+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:10.358614+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:10.379107+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:10.379547+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:10.482583+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:10.483069+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:10.488533+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:10.535243+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:10.535648+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:10.536091+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:10.536650+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:10.536706+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:10.536715+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:10.537176+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:10.795103+00:00", "trade", 8.388, 1.0]
["2026-09-17T15:35:11.051025+00:00", "trade", 8.4189, 1000.0]
["2026-09-17T15:35:11.376988+00:00", "trade", 8.4044, 1.0]
["2026-09-17T15:35:16.310533+00:00", "trade", 8.415, 1.0]
["2026-09-17T15:35:16.529980+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:16.530451+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:16.531386+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:16.532702+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:16.532732+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:16.532876+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:16.576572+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:16.576583+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:16.576703+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:16.576754+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:16.576924+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:35:16.576925+00:00", "trade", 8.41, 25.0]
["2026-09-17T15:35:16.577059+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:16.577305+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:16.577356+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:16.577973+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:16.915399+00:00", "trade", 8.4106, 11.0]
["2026-09-17T15:35:18.586305+00:00", "trade", 8.415, 10.0]
["2026-09-17T15:35:18.587436+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:18.711847+00:00", "trade", 8.41, 100.0]
["2026-09-17T15:35:19.195039+00:00", "trade", 8.4069, 12.0]
["2026-09-17T15:35:19.777480+00:00", "trade", 8.4048, 2.0]
["2026-09-17T15:35:20.015115+00:00", "trade", 8.4132, 7.0]
["2026-09-17T15:35:20.224544+00:00", "trade", 8.4042, 20.0]
["2026-09-17T15:35:20.458111+00:00", "trade", 8.42, 2500.0]
["2026-09-17T15:35:20.695250+00:00", "trade", 8.415, 13.0]
["2026-09-17T15:35:20.695252+00:00", "trade", 8.415, 237.0]
["2026-09-17T15:35:20.695579+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:35:20.695585+00:00", "trade", 8.42, 12.0]
["2026-09-17T15:35:20.695736+00:00", "trade", 8.415, 163.0]
["2026-09-17T15:35:20.696013+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:20.696020+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:20.696040+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:20.797124+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:21.061274+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:21.061764+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:21.061778+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:21.066840+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:21.115841+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:21.156044+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:21.180913+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:21.337027+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:21.405069+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:21.424796+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:21.489693+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:21.526478+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:21.683230+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:22.086384+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:22.086828+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:22.411202+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:22.429773+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:22.430051+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:22.430845+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:22.431357+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:22.525145+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:22.525254+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:22.725682+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:23.379044+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:23.379530+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:23.575793+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:23.576297+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:25.279612+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:25.279624+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:25.279634+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:25.280563+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:25.283448+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:25.385382+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:25.661213+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:25.848530+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:26.232090+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:26.639838+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:26.640155+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:27.027662+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:27.029271+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:27.029807+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:27.029828+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:27.076188+00:00", "trade", 8.42, 46.0]
["2026-09-17T15:35:27.253210+00:00", "quote", 8.41, 8.42]
["2026-09-17T15:35:28.500364+00:00", "trade", 8.42, 5.0]
["2026-09-17T15:35:28.500366+00:00", "trade", 8.42, 244.0]
["2026-09-17T15:35:28.500367+00:00", "trade", 8.42, 13.0]
["2026-09-17T15:35:28.500371+00:00", "trade", 8.42, 14.0]
["2026-09-17T15:35:28.500502+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:35:28.500517+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:35:28.500523+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:35:28.500530+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:35:28.500537+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:35:28.500543+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:35:28.500549+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:35:28.500557+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:35:28.500570+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:35:28.500577+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:35:28.500598+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:35:28.500604+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:35:28.500625+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:35:28.500631+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:35:28.500816+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:35:28.500827+00:00", "trade", 8.4055, 1.0]
["2026-09-17T15:35:28.500843+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:35:28.500848+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:35:28.500886+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:35:28.500925+00:00", "quote", 8.42, 8.42]
["2026-09-17T15:35:28.500940+00:00", "trade", 8.42, 1.0]
["2026-09-17T15:35:28.500951+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:35:28.500952+00:00", "trade", 8.42, 100.0]
["2026-09-17T15:35:28.500952+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:28.501094+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:28.501177+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:28.501204+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:28.501372+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:28.501410+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:28.501426+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:28.501437+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:28.501528+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:28.501649+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:28.501707+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:28.502009+00:00", "trade", 8.425, 500.0]
["2026-09-17T15:35:28.502314+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:30.952652+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:30.953103+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:32.836594+00:00", "trade", 8.4241, 7.0]
["2026-09-17T15:35:33.608367+00:00", "trade", 8.4241, 10.0]
["2026-09-17T15:35:33.705187+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:33.705301+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:33.705502+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:33.705525+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:33.705559+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:33.705623+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:33.705637+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:33.705752+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:33.705759+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:33.705969+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:33.706052+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:33.706119+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:33.706426+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:33.710264+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:33.710922+00:00", "trade", 8.42, 200.0]
["2026-09-17T15:35:33.710948+00:00", "trade", 8.42, 200.0]
["2026-09-17T15:35:33.710949+00:00", "trade", 8.425, 250.0]
["2026-09-17T15:35:33.710949+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:33.711015+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:33.711036+00:00", "trade", 8.425, 250.0]
["2026-09-17T15:35:33.711040+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:33.711041+00:00", "trade", 8.425, 250.0]
["2026-09-17T15:35:33.711071+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:33.711103+00:00", "trade", 8.425, 400.0]
["2026-09-17T15:35:33.711115+00:00", "trade", 8.425, 400.0]
["2026-09-17T15:35:33.711378+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:33.711415+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:33.711458+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:33.711464+00:00", "trade", 8.425, 400.0]
["2026-09-17T15:35:33.711540+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:33.711602+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:33.711936+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:33.711945+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:33.711955+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:33.711989+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:33.716876+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:33.717327+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:33.820398+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:34.734200+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:35.341266+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:37.038909+00:00", "trade", 8.425, 1.0]
["2026-09-17T15:35:40.928863+00:00", "trade", 8.425, 102.0]
["2026-09-17T15:35:40.929714+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:41.565700+00:00", "trade", 8.4064, 1.0]
["2026-09-17T15:35:41.733803+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:41.775767+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:42.792827+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:43.731248+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:43.970611+00:00", "trade", 8.425, 1.0]
["2026-09-17T15:35:44.525609+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:45.997318+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:46.525748+00:00", "trade", 8.4286, 1.0]
["2026-09-17T15:35:47.108262+00:00", "trade", 8.425, 250.0]
["2026-09-17T15:35:47.140419+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:47.141555+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:47.335290+00:00", "trade", 8.4171, 8.0]
["2026-09-17T15:35:48.394701+00:00", "trade", 8.408, 12.0]
["2026-09-17T15:35:48.395225+00:00", "trade", 8.43, 10.0]
["2026-09-17T15:35:48.395606+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:48.395632+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:48.395647+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:48.395660+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:48.395686+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:48.398075+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:48.398541+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:48.404788+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:50.455977+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:51.048433+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:51.281228+00:00", "trade", 8.425, 10.0]
["2026-09-17T15:35:51.725054+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:52.040446+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:52.576000+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:55.025274+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:55.814020+00:00", "trade", 8.4068, 1.0]
["2026-09-17T15:35:56.029525+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:56.034329+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:56.152045+00:00", "trade", 8.42, 60.0]
["2026-09-17T15:35:56.194995+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:56.200442+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:56.669177+00:00", "trade", 8.425, 1.0]
["2026-09-17T15:35:56.672675+00:00", "trade", 8.4201, 1.0]
["2026-09-17T15:35:57.167664+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:57.168436+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:57.168875+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:57.422225+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:57.422291+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:57.830759+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:57.831251+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:57.831411+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:57.843328+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:58.508174+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:58.508730+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:58.531665+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:58.638736+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:59.226458+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:35:59.994960+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:36:00.532540+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:36:00.532585+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:36:00.532637+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:36:00.533221+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:36:00.533243+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:36:00.533322+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:36:00.568648+00:00", "trade", 8.4299, 2372.0]
["2026-09-17T15:36:00.573829+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:36:00.574236+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:36:00.574256+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:36:00.574285+00:00", "quote", 8.42, 8.43]
["2026-09-17T15:36:00.574286+00:00", "trade", 8.43, 1000.0]
["2026-09-17T15:36:00.574287+00:00", "trade", 8.43, 20.0]
["2026-09-17T15:36:00.574289+00:00", "trade", 8.43, 30.0]
["2026-09-17T15:36:00.574290+00:00", "trade", 8.43, 33.0]
["2026-09-17T15:36:00.574293+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:36:00.574410+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:36:00.574417+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:36:00.574423+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:36:00.574430+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:36:00.574444+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:36:00.574450+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:36:00.574457+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:36:00.574463+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:36:00.574470+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:36:00.574490+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:36:00.574497+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:36:00.574509+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:36:00.574516+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:36:00.574529+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:36:00.574541+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:36:00.574762+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:36:00.574777+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:36:00.574828+00:00", "trade", 8.43, 6.0]
["2026-09-17T15:36:00.574828+00:00", "quote", 8.43, 8.43]
["2026-09-17T15:36:00.574875+00:00", "trade", 8.43, 50.0]
["2026-09-17T15:36:00.574877+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:36:00.574877+00:00", "trade", 8.43, 100.0]
["2026-09-17T15:36:00.574878+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:00.574879+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:36:00.574983+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:00.575079+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:00.575114+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:00.575292+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:00.575322+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:00.575542+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:00.576038+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:00.611372+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:00.675028+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:00.683697+00:00", "trade", 8.4301, 15.0]
["2026-09-17T15:36:01.127181+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:01.130363+00:00", "trade", 8.4066, 16.0]
["2026-09-17T15:36:01.131488+00:00", "trade", 8.4177, 13.0]
["2026-09-17T15:36:01.141770+00:00", "trade", 8.4247, 7.0]
["2026-09-17T15:36:01.717692+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:02.196174+00:00", "trade", 8.4217, 6.0]
["2026-09-17T15:36:05.129965+00:00", "trade", 8.435, 100.0]
["2026-09-17T15:36:05.137314+00:00", "trade", 8.43, 2500.0]
["2026-09-17T15:36:05.137361+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:05.137388+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:05.137988+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:05.141709+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:05.141730+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:05.141782+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:05.141813+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:05.141840+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:05.142041+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:05.142064+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:05.142152+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:05.142161+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:05.142338+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:05.142491+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:05.142946+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:05.147071+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:05.147956+00:00", "trade", 8.43, 200.0]
["2026-09-17T15:36:05.147977+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:05.147978+00:00", "trade", 8.43, 200.0]
["2026-09-17T15:36:05.148370+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:05.148414+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:05.148449+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:05.149370+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:05.155683+00:00", "trade", 8.43, 200.0]
["2026-09-17T15:36:05.155688+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:05.155693+00:00", "trade", 8.43, 200.0]
["2026-09-17T15:36:05.156225+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:05.156288+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:05.167303+00:00", "trade", 8.43, 2372.0]
["2026-09-17T15:36:05.167876+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:05.168244+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:05.170146+00:00", "trade", 8.4302, 2372.0]
["2026-09-17T15:36:05.854696+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:05.854710+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:05.854732+00:00", "trade", 8.43, 200.0]
["2026-09-17T15:36:06.106568+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:36:06.446996+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:06.447017+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:06.447349+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:06.447473+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:06.447932+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:06.484829+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:06.484850+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:06.485271+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:06.589802+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:06.819862+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:06.819882+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:06.872504+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:06.872937+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:06.897608+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:06.897623+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:06.959644+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:06.960100+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:07.009109+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:07.009924+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:07.010003+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:07.010377+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:07.178847+00:00", "trade", 8.435, 5.0]
["2026-09-17T15:36:07.179392+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:07.179895+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:07.425477+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:07.425529+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:07.425573+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:36:07.425939+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:08.011818+00:00", "trade", 8.43, 1.0]
["2026-09-17T15:36:08.135103+00:00", "trade", 8.4106, 1.0]
["2026-09-17T15:36:08.233372+00:00", "trade", 8.4314, 21.0]
["2026-09-17T15:36:08.712748+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:08.713209+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:09.669504+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:09.861624+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:12.400148+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:12.400174+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:12.829017+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:12.870460+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:12.870713+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:12.872943+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:13.234039+00:00", "trade", 8.4386, 1.0]
["2026-09-17T15:36:13.405121+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:13.503243+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:14.002469+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:14.003291+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:14.018950+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:14.018966+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:15.234030+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:15.234504+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:15.324998+00:00", "trade", 8.4386, 2.0]
["2026-09-17T15:36:15.326310+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:16.278712+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:16.278734+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:16.278852+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:16.279192+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:16.279223+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:16.667716+00:00", "trade", 8.4352, 40.0]
["2026-09-17T15:36:17.275357+00:00", "trade", 8.4211, 8.0]
["2026-09-17T15:36:17.468880+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:17.635672+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:17.970141+00:00", "trade", 8.4322, 994.0]
["2026-09-17T15:36:17.972698+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:36:17.974567+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:36:18.045008+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:18.046763+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:18.047050+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:18.154507+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:19.305583+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:19.446477+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:19.446487+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:19.470682+00:00", "trade", 8.435, 400.0]
["2026-09-17T15:36:19.538574+00:00", "trade", 8.435, 4.0]
["2026-09-17T15:36:19.540586+00:00", "trade", 8.435, 6.0]
["2026-09-17T15:36:19.540587+00:00", "trade", 8.435, 10.0]
["2026-09-17T15:36:19.542423+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:19.548528+00:00", "trade", 8.44, 10.0]
["2026-09-17T15:36:19.682538+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:20.375997+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:20.883643+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:20.883673+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:20.982718+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:21.519963+00:00", "trade", 8.4121, 1.0]
["2026-09-17T15:36:21.520725+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:21.520742+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:21.520767+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:21.521282+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:21.521431+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:21.521888+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:21.578003+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:21.578640+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:21.578660+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:21.578939+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:21.580874+00:00", "trade", 8.435, 250.0]
["2026-09-17T15:36:21.580936+00:00", "trade", 8.435, 150.0]
["2026-09-17T15:36:21.580938+00:00", "trade", 8.435, 16.0]
["2026-09-17T15:36:21.581404+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:21.581751+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:21.582234+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:21.583729+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:21.584222+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:21.584241+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:21.584952+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:21.585095+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:36:21.586937+00:00", "trade", 8.44, 50.0]
["2026-09-17T15:36:21.586939+00:00", "trade", 8.44, 10.0]
["2026-09-17T15:36:21.586952+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:21.586958+00:00", "trade", 8.44, 3000.0]
["2026-09-17T15:36:21.586960+00:00", "trade", 8.44, 400.0]
["2026-09-17T15:36:21.587049+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:21.587055+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:36:21.587075+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:36:21.587081+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:36:21.587088+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:36:21.587094+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:36:21.587101+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:36:21.587107+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:36:21.587114+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:36:21.587121+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:36:21.587127+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:36:21.587134+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:36:21.587141+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:36:21.587148+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:36:21.587161+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:36:21.587168+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:36:21.587174+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:36:21.587193+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:36:21.587200+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:36:21.587208+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:36:21.587214+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:36:21.587218+00:00", "trade", 8.44, 4.0]
["2026-09-17T15:36:21.587221+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:36:21.587222+00:00", "trade", 8.44, 7.0]
["2026-09-17T15:36:21.587228+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:36:21.587234+00:00", "trade", 8.44, 4.0]
["2026-09-17T15:36:21.587234+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:36:21.587235+00:00", "trade", 8.44, 300.0]
["2026-09-17T15:36:21.587235+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:36:21.587235+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:36:21.587239+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:36:21.587241+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:36:21.587242+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:36:21.587244+00:00", "trade", 8.44, 300.0]
["2026-09-17T15:36:21.587250+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:36:21.587257+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:36:21.587263+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:36:21.587515+00:00", "trade", 8.44, 23.0]
["2026-09-17T15:36:21.587515+00:00", "trade", 8.44, 300.0]
["2026-09-17T15:36:21.587517+00:00", "trade", 8.44, 60.0]
["2026-09-17T15:36:21.587517+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:36:21.587522+00:00", "trade", 8.44, 200.0]
["2026-09-17T15:36:21.587522+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:21.587676+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:21.587723+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:21.587748+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:21.587772+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:21.587811+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:21.587827+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:21.587851+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:21.587879+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:21.587900+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:21.588016+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:21.588181+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:21.588338+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:21.588353+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:21.588467+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:21.588531+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:21.588816+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:21.592185+00:00", "trade", 8.44, 11.0]
["2026-09-17T15:36:21.592670+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:21.598929+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:21.599089+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:24.009577+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:25.683635+00:00", "trade", 8.442, 265.0]
["2026-09-17T15:36:26.477417+00:00", "trade", 8.4486, 1.0]
["2026-09-17T15:36:27.130720+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:27.131227+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:27.131691+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:31.853821+00:00", "trade", 8.4145, 1.0]
["2026-09-17T15:36:31.854618+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:31.855074+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:31.855193+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:31.855652+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:32.194170+00:00", "trade", 8.4499, 200.0]
["2026-09-17T15:36:32.726702+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:32.727185+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:33.088621+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:33.682544+00:00", "trade", 8.445, 250.0]
["2026-09-17T15:36:33.682849+00:00", "trade", 8.445, 150.0]
["2026-09-17T15:36:33.683057+00:00", "trade", 8.45, 10.0]
["2026-09-17T15:36:33.683179+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:33.683203+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:33.683255+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:33.683478+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:33.683698+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:33.683775+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:33.683966+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:33.684487+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:33.726316+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:35.104808+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:36.208885+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:36.441771+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:36.887138+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:37.859670+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:37.860076+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:37.957397+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:37.957862+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:38.715794+00:00", "trade", 8.445, 90.0]
["2026-09-17T15:36:38.758019+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:38.758041+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:39.026701+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:39.027358+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:41.001716+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:41.838633+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:42.041743+00:00", "trade", 8.445, 1.0]
["2026-09-17T15:36:42.400925+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:42.839879+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:42.840352+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:42.840795+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:43.775376+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:43.775833+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:45.673913+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:45.673974+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:45.674430+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:45.817194+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:45.817215+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:45.817252+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:46.175255+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:46.175278+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:46.836150+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:47.873588+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:48.318684+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:48.319138+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:48.466363+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:48.466824+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:48.904310+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:48.904837+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:48.968684+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:49.545464+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:49.546561+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:36:49.757433+00:00", "trade", 8.45, 6.0]
["2026-09-17T15:36:49.757904+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:49.759962+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:49.760362+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:49.760375+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:49.760407+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:49.760810+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:49.760824+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:50.365906+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:51.083933+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:51.083949+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:51.083988+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:51.084197+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:51.084395+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:51.084546+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:51.084735+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:51.084827+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:52.015854+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:52.016351+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:52.016368+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:53.487425+00:00", "trade", 8.4449, 4.0]
["2026-09-17T15:36:53.695326+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:54.122563+00:00", "trade", 8.445, 6.0]
["2026-09-17T15:36:56.038459+00:00", "trade", 8.4499, 1500.0]
["2026-09-17T15:36:58.562345+00:00", "trade", 8.449, 10.0]
["2026-09-17T15:36:58.562408+00:00", "trade", 8.449, 100.0]
["2026-09-17T15:36:58.562753+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:58.562759+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:58.563053+00:00", "trade", 8.445, 400.0]
["2026-09-17T15:36:58.563848+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:58.563860+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:36:58.564663+00:00", "trade", 8.446, 1.0]
["2026-09-17T15:36:59.103009+00:00", "trade", 8.445, 55.0]
["2026-09-17T15:36:59.154996+00:00", "trade", 8.4486, 1.0]
["2026-09-17T15:36:59.263498+00:00", "trade", 8.445, 18.0]
["2026-09-17T15:36:59.263500+00:00", "trade", 8.445, 82.0]
["2026-09-17T15:37:00.843253+00:00", "trade", 8.445, 3.0]
["2026-09-17T15:37:01.353461+00:00", "trade", 8.445, 66.0]
["2026-09-17T15:37:01.909715+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:01.910172+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:02.434983+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:04.016176+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:04.355247+00:00", "trade", 8.4172, 3.0]
["2026-09-17T15:37:06.313147+00:00", "trade", 8.4449, 7.0]
["2026-09-17T15:37:08.444718+00:00", "trade", 8.45, 1.0]
["2026-09-17T15:37:10.674569+00:00", "trade", 8.4413, 7.0]
["2026-09-17T15:37:11.063890+00:00", "trade", 8.445, 1.0]
["2026-09-17T15:37:12.602971+00:00", "trade", 8.445, 100.0]
["2026-09-17T15:37:16.087928+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:16.088417+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:16.088425+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:16.088513+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:16.088527+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:16.088592+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:16.088732+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:16.088879+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:16.088917+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:16.089036+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:16.089457+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:16.230716+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:16.424972+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:17.175478+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:17.175943+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:17.176061+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:17.176425+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:17.378539+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:17.497802+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:17.837917+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:17.838375+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:19.199496+00:00", "trade", 8.4431, 7.0]
["2026-09-17T15:37:19.513163+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:19.513188+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:19.513648+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:19.520242+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:19.520419+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:19.520574+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:19.520697+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:19.521025+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:19.523121+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:19.546215+00:00", "trade", 8.441, 100.0]
["2026-09-17T15:37:19.559973+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:19.560228+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:19.560312+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:37:19.560692+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:19.560700+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:19.560798+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:19.561299+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:19.562485+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:19.625239+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:19.999633+00:00", "trade", 8.445, 250.0]
["2026-09-17T15:37:20.000315+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:20.000333+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:20.009185+00:00", "trade", 8.445, 300.0]
["2026-09-17T15:37:20.186875+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:20.517325+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:20.517332+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:20.583609+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:20.583636+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:22.664211+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:22.664325+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:22.664784+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:22.664792+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:22.664812+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:22.665244+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:22.665266+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:24.212736+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:24.212742+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:24.213185+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:24.213214+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:24.314446+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:24.314913+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:24.541748+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:24.542199+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:24.642615+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:24.643074+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:24.654160+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:24.754836+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:24.776373+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:24.776828+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:25.334583+00:00", "trade", 8.4486, 1.0]
["2026-09-17T15:37:26.346728+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:26.556021+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:26.556549+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:26.556564+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:26.557011+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:26.558505+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:26.558519+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:27.027853+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:27.211182+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:27.211211+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:29.211128+00:00", "trade", 8.4423, 2.0]
["2026-09-17T15:37:29.213981+00:00", "trade", 8.445, 1.0]
["2026-09-17T15:37:29.327948+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:29.328223+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:29.328678+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:30.311323+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:30.311782+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:32.642674+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:33.698057+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:33.698513+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:33.701936+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:33.909072+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:33.909507+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:34.111473+00:00", "trade", 8.445, 1.0]
["2026-09-17T15:37:34.607209+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:34.881637+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:34.902144+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:34.902166+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:35.745779+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:35.773389+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:35.773837+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:35.988774+00:00", "trade", 8.44, 3.0]
["2026-09-17T15:37:35.989112+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:35.989125+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:35.989562+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:35.989583+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:35.989810+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:37:35.989855+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:35.990037+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:35.990469+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:35.990958+00:00", "trade", 8.4439, 3.0]
["2026-09-17T15:37:35.991645+00:00", "trade", 8.4439, 100.0]
["2026-09-17T15:37:35.991880+00:00", "trade", 8.4439, 97.0]
["2026-09-17T15:37:35.992572+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:35.993405+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:36.090885+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:36.101499+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:36.101519+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:36.172038+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:36.172495+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:36.178150+00:00", "trade", 8.4486, 1.0]
["2026-09-17T15:37:36.178947+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:36.292209+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:36.292645+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:36.345189+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:36.345203+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:36.350754+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:36.351365+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:36.351825+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:36.358377+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:36.452174+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:36.452663+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:36.459529+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:36.460005+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:36.805537+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:36.805983+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:36.909922+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:36.910373+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:37.147587+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:37.528775+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:37.737969+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:37.737995+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:37.738052+00:00", "trade", 8.44, 25.0]
["2026-09-17T15:37:37.738053+00:00", "trade", 8.44, 75.0]
["2026-09-17T15:37:37.738434+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:37.738509+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:37.738731+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:37.738908+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:37.738916+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:37.739361+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:37.739385+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:37.739844+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:37.739905+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:38.290334+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:38.495120+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:38.512277+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:38.919650+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:39.152505+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:39.152959+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:42.181513+00:00", "trade", 8.445, 300.0]
["2026-09-17T15:37:42.182387+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:42.182406+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:42.182467+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:42.183410+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:42.183420+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:42.194584+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:42.240369+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:42.634706+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:42.634735+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:42.634958+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:42.644185+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:42.644759+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:42.645220+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:43.650078+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:43.960375+00:00", "trade", 8.4414, 1.0]
["2026-09-17T15:37:44.095800+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:44.095892+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:44.866550+00:00", "trade", 8.45, 1.0]
["2026-09-17T15:37:45.356215+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:37:46.877999+00:00", "trade", 8.45, 1.0]
["2026-09-17T15:37:47.835811+00:00", "trade", 8.4355, 13.0]
["2026-09-17T15:37:47.883263+00:00", "trade", 8.44, 400.0]
["2026-09-17T15:37:47.883299+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:37:47.883331+00:00", "trade", 8.44, 108.0]
["2026-09-17T15:37:47.883332+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:47.883333+00:00", "trade", 8.44, 390.0]
["2026-09-17T15:37:47.883334+00:00", "trade", 8.44, 47.0]
["2026-09-17T15:37:47.883624+00:00", "trade", 8.44, 153.0]
["2026-09-17T15:37:47.883625+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:37:47.883626+00:00", "trade", 8.44, 231.0]
["2026-09-17T15:37:47.883649+00:00", "trade", 8.44, 568.0]
["2026-09-17T15:37:47.883669+00:00", "trade", 8.44, 81.0]
["2026-09-17T15:37:47.883702+00:00", "trade", 8.44, 5.0]
["2026-09-17T15:37:47.883703+00:00", "trade", 8.44, 95.0]
["2026-09-17T15:37:47.883704+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:47.883722+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:47.883737+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:47.883745+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:47.883766+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:47.883772+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:47.883777+00:00", "trade", 8.44, 19.0]
["2026-09-17T15:37:47.883782+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:37:47.883785+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:37:47.883799+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:47.883806+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:47.883814+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:47.884018+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:37:47.884029+00:00", "trade", 8.44, 105.0]
["2026-09-17T15:37:47.884031+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:37:47.884031+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:37:47.884032+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:37:47.884032+00:00", "trade", 8.44, 50.0]
["2026-09-17T15:37:47.884032+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:37:47.884033+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:47.884036+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:37:47.884038+00:00", "trade", 8.44, 5.0]
["2026-09-17T15:37:47.884042+00:00", "trade", 8.44, 50.0]
["2026-09-17T15:37:47.884092+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:47.884137+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:47.885374+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:47.885384+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:47.885399+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:47.885469+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:47.908348+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:47.908803+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:47.909254+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:47.909710+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:48.289474+00:00", "trade", 8.4423, 7.0]
["2026-09-17T15:37:48.477475+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:48.487099+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:48.496195+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:48.671569+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:48.672062+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:48.854219+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:48.854271+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:49.022000+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:37:50.663100+00:00", "trade", 8.4486, 1.0]
["2026-09-17T15:37:51.392743+00:00", "trade", 8.45, 1.0]
["2026-09-17T15:37:53.035163+00:00", "trade", 8.445, 1.0]
["2026-09-17T15:37:53.737704+00:00", "trade", 8.4486, 1.0]
["2026-09-17T15:37:54.021434+00:00", "trade", 8.445, 319.0]
["2026-09-17T15:37:54.728034+00:00", "trade", 8.445, 9.0]
["2026-09-17T15:37:54.750307+00:00", "trade", 8.445, 1.0]
["2026-09-17T15:37:54.878582+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:54.910969+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:54.911817+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:54.916837+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:54.917285+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:55.156666+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:55.157125+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:55.371397+00:00", "trade", 8.4471, 150.0]
["2026-09-17T15:37:55.372208+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:55.802273+00:00", "trade", 8.445, 2.0]
["2026-09-17T15:37:55.991772+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:56.505947+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:58.634846+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:37:59.549258+00:00", "trade", 8.4401, 2.0]
["2026-09-17T15:37:59.992419+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:00.334130+00:00", "trade", 8.4486, 1.0]
["2026-09-17T15:38:00.650700+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:00.650701+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:38:00.651278+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:02.031266+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:02.033101+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:02.207082+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:02.207128+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:02.207588+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:02.207599+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:02.207614+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:02.207626+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:02.208043+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:02.208069+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:02.288744+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:02.288802+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:02.289193+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:02.385291+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:02.385751+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:02.386711+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:05.020135+00:00", "trade", 8.44, 69.0]
["2026-09-17T15:38:05.020135+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:05.020137+00:00", "trade", 8.44, 400.0]
["2026-09-17T15:38:05.020139+00:00", "trade", 8.44, 20.0]
["2026-09-17T15:38:05.020140+00:00", "trade", 8.44, 31.0]
["2026-09-17T15:38:05.020158+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:38:05.020159+00:00", "trade", 8.44, 28.0]
["2026-09-17T15:38:05.020220+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:05.020227+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:05.020233+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:05.020240+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:05.020254+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:05.020261+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:05.020262+00:00", "trade", 8.44, 300.0]
["2026-09-17T15:38:05.020268+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:05.020269+00:00", "trade", 8.44, 5.0]
["2026-09-17T15:38:05.020269+00:00", "trade", 8.44, 300.0]
["2026-09-17T15:38:05.020275+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:05.020289+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:05.020296+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:05.020305+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:05.020312+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:05.020319+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:05.020326+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:05.020332+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:05.020338+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:05.020345+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:05.020359+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:05.020365+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:05.020384+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:05.020390+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:05.020397+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:05.020405+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:05.020421+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:05.020479+00:00", "trade", 8.44, 95.0]
["2026-09-17T15:38:05.020482+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:38:05.020482+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:38:05.020482+00:00", "trade", 8.44, 300.0]
["2026-09-17T15:38:05.020482+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:05.020533+00:00", "trade", 8.44, 72.0]
["2026-09-17T15:38:05.020534+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:38:05.020695+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:05.020737+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:05.020782+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:05.020945+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:05.020977+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:05.021004+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:05.021017+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:05.021273+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:05.022199+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:05.022777+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:05.033229+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:07.572573+00:00", "trade", 8.44, 7000.0]
["2026-09-17T15:38:07.573398+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:07.573842+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:09.000334+00:00", "trade", 8.435, 250.0]
["2026-09-17T15:38:09.000640+00:00", "trade", 8.435, 150.0]
["2026-09-17T15:38:09.000644+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:09.000739+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:09.002229+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:09.002458+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:09.002777+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:09.011640+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:09.341171+00:00", "trade", 8.435, 30.0]
["2026-09-17T15:38:09.342397+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:11.409104+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:12.890354+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:12.890361+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:13.254736+00:00", "trade", 8.4139, 1.0]
["2026-09-17T15:38:13.616791+00:00", "trade", 8.4399, 3.0]
["2026-09-17T15:38:14.230836+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:15.198074+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:15.214786+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:15.918986+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:38:16.069211+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:16.114819+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:16.114875+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:16.127738+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:16.134929+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:16.134932+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:38:16.135384+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:16.135433+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:16.135447+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:16.135941+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:16.155403+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:16.349304+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:16.641543+00:00", "trade", 8.44, 222.0]
["2026-09-17T15:38:17.244617+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:17.244637+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:18.017483+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:19.192525+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:19.507188+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:38:19.507551+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:38:20.104666+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:20.567481+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:21.055672+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:38:21.450266+00:00", "trade", 8.4402, 8.0]
["2026-09-17T15:38:21.611114+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:21.629511+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:23.271099+00:00", "trade", 8.435, 11.0]
["2026-09-17T15:38:23.271465+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:38:23.801771+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:23.802265+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:23.925184+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:23.930610+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:24.201431+00:00", "trade", 8.435, 51.0]
["2026-09-17T15:38:25.499818+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:25.500380+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:25.501255+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:25.501452+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:25.501893+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:25.619740+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:25.620187+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:26.306609+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:26.306635+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:26.307054+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:26.366002+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:27.846472+00:00", "trade", 8.435, 51.0]
["2026-09-17T15:38:27.849929+00:00", "trade", 8.435, 4.0]
["2026-09-17T15:38:27.854501+00:00", "trade", 8.435, 14.0]
["2026-09-17T15:38:27.859388+00:00", "trade", 8.435, 4.0]
["2026-09-17T15:38:27.863692+00:00", "trade", 8.435, 14.0]
["2026-09-17T15:38:28.032180+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:28.140343+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:29.130542+00:00", "trade", 8.435, 500.0]
["2026-09-17T15:38:29.174865+00:00", "trade", 8.4415, 8.0]
["2026-09-17T15:38:31.954939+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:31.955678+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:32.229997+00:00", "trade", 8.435, 2.0]
["2026-09-17T15:38:32.583812+00:00", "trade", 8.435, 2.0]
["2026-09-17T15:38:34.133478+00:00", "trade", 8.4302, 1337.0]
["2026-09-17T15:38:34.133840+00:00", "trade", 8.4302, 1.0]
["2026-09-17T15:38:34.784487+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:36.018471+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:36.383412+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:36.383993+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:36.384080+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:36.388716+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:36.389176+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:36.389672+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:36.389699+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:36.391542+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:36.391988+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:36.398651+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:36.414588+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:36.414657+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:36.689620+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:36.695448+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:37.026311+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:38:37.027138+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:37.036911+00:00", "trade", 8.435, 4.0]
["2026-09-17T15:38:37.053701+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:38:37.074227+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:38:37.105926+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:38:37.157163+00:00", "trade", 8.435, 2.0]
["2026-09-17T15:38:37.165917+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:38:37.414754+00:00", "trade", 8.4312, 1.0]
["2026-09-17T15:38:37.594191+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:37.707327+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:37.707502+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:37.707525+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:38.050710+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:38.050730+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:38.050743+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:38.062585+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:38.070984+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:38.070992+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:38.071336+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:38.071587+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:38.071707+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:38.071818+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:38.077465+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:38.078339+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:38.078535+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:38.113048+00:00", "trade", 8.435, 9.0]
["2026-09-17T15:38:38.123560+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:38.350057+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:38.871026+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:40.558712+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:40.660128+00:00", "trade", 8.438, 59.0]
["2026-09-17T15:38:40.662426+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:38:41.015346+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:41.015820+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:41.052402+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:41.052418+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:41.052603+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:41.054212+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:41.268668+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:41.387485+00:00", "trade", 8.4377, 7.0]
["2026-09-17T15:38:41.387846+00:00", "trade", 8.4377, 1.0]
["2026-09-17T15:38:41.393528+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:41.393556+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:41.393596+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:41.393722+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:41.395339+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:41.435431+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:42.847507+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:42.847528+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:42.847642+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:42.847665+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:42.848119+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:42.852672+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:42.863276+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:42.863703+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:42.875705+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:42.876505+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:42.897023+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:42.902908+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:43.263726+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:43.263750+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:43.263795+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:43.292733+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:43.292752+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:43.293173+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:44.328054+00:00", "trade", 8.435, 3.0]
["2026-09-17T15:38:44.355537+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:38:47.179912+00:00", "trade", 8.4394, 250.0]
["2026-09-17T15:38:47.180599+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:47.180625+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:47.180790+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:47.180948+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:47.181443+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:47.181473+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:47.181630+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:47.181968+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:47.182102+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:47.182113+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:47.182417+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:47.182423+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:47.183021+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:47.190901+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:47.191347+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:47.216389+00:00", "trade", 8.44, 2369.0]
["2026-09-17T15:38:47.216828+00:00", "trade", 8.44, 400.0]
["2026-09-17T15:38:47.216830+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:38:47.216831+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:38:47.216854+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:38:47.216932+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:47.216945+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:47.216965+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:47.216972+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:47.216979+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:47.216986+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:47.216992+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:47.216998+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:47.217005+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:47.217011+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:47.217017+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:47.217030+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:47.217037+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:47.217049+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:47.217074+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:47.217180+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:47.217214+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:47.217324+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:47.217332+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:47.217348+00:00", "trade", 8.445, 100.0]
["2026-09-17T15:38:47.217352+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:47.217361+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:47.217442+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:47.217492+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:47.217503+00:00", "trade", 8.44, 10.0]
["2026-09-17T15:38:47.217513+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:47.217531+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:47.217667+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:47.217704+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:47.217729+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:47.217740+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:47.217772+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:47.217889+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:47.217903+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:47.217914+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:47.218175+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:47.218262+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:47.218433+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:47.218791+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:47.592393+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:47.711812+00:00", "trade", 8.445, 1.0]
["2026-09-17T15:38:48.286621+00:00", "trade", 8.4401, 2.0]
["2026-09-17T15:38:48.305408+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:38:49.004095+00:00", "trade", 8.445, 1.0]
["2026-09-17T15:38:49.280281+00:00", "trade", 8.4433, 11.0]
["2026-09-17T15:38:49.867180+00:00", "trade", 8.445, 7.0]
["2026-09-17T15:38:49.894807+00:00", "trade", 8.445, 1.0]
["2026-09-17T15:38:50.171825+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:50.172777+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:50.172795+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:50.173259+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:50.203821+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:50.203843+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:50.203856+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:50.203870+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:50.203898+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:50.203998+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:50.204072+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:50.204384+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:50.204909+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:50.205001+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:50.205497+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:50.205526+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:50.206310+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:50.261016+00:00", "trade", 8.44, 310.0]
["2026-09-17T15:38:50.261268+00:00", "trade", 8.44, 400.0]
["2026-09-17T15:38:50.261519+00:00", "trade", 8.4401, 310.0]
["2026-09-17T15:38:50.261882+00:00", "trade", 8.4401, 400.0]
["2026-09-17T15:38:50.272141+00:00", "trade", 8.4271, 20.0]
["2026-09-17T15:38:50.273162+00:00", "trade", 8.44, 959.0]
["2026-09-17T15:38:50.273560+00:00", "trade", 8.4401, 959.0]
["2026-09-17T15:38:50.275207+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:38:50.275287+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:50.275294+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:50.275301+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:50.275308+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:50.275450+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:50.275508+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:50.275515+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:50.275552+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:50.275560+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:50.275563+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:50.275566+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:50.275574+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:50.275580+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:50.275586+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:50.275593+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:50.275599+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:50.275606+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:50.275612+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:38:50.275612+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:50.275613+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:50.275620+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:50.275626+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:50.275633+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:50.275759+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:50.275910+00:00", "trade", 8.4401, 1.0]
["2026-09-17T15:38:50.275934+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:50.275954+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:50.275985+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:50.276021+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:50.276039+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:50.276140+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:50.276162+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:50.276175+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:50.276186+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:50.276227+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:38:50.276228+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:50.276269+00:00", "trade", 8.4401, 100.0]
["2026-09-17T15:38:50.276363+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:50.276482+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:38:50.276594+00:00", "trade", 8.435, 5.0]
["2026-09-17T15:38:50.276615+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:50.276672+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:38:50.276909+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:50.277416+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:50.277492+00:00", "trade", 8.435, 6.0]
["2026-09-17T15:38:50.277531+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:38:50.277573+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:50.277624+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:38:50.282567+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:50.285910+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:38:50.285948+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:50.347072+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:38:51.102894+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:52.279029+00:00", "trade", 8.435, 1.0]
["2026-09-17T15:38:52.585207+00:00", "trade", 8.44, 13.0]
["2026-09-17T15:38:52.585513+00:00", "trade", 8.435, 400.0]
["2026-09-17T15:38:52.585629+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:52.585636+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:52.585917+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:52.585937+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:52.587598+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:52.588046+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:52.589462+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:52.596290+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:53.179871+00:00", "trade", 8.44, 400.0]
["2026-09-17T15:38:53.179873+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:38:53.179874+00:00", "trade", 8.44, 400.0]
["2026-09-17T15:38:53.179875+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:38:53.179960+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:53.179967+00:00", "trade", 8.44, 599.0]
["2026-09-17T15:38:53.179970+00:00", "trade", 8.44, 300.0]
["2026-09-17T15:38:53.179973+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:38:53.179974+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:53.179976+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:38:53.179976+00:00", "trade", 8.44, 8.0]
["2026-09-17T15:38:53.179987+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:53.179995+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:53.180002+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:53.180008+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:53.180016+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:53.180023+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:53.180031+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:53.180038+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:53.180060+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:53.180067+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:53.180074+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:53.180081+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:53.180088+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:53.180096+00:00", "quote", 8.43, 8.44]
["2026-09-17T15:38:53.180105+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:53.180115+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:38:53.180115+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:53.180125+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:53.180139+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:53.180145+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:53.180152+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:53.180158+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:53.180164+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:53.180172+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:53.180178+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:53.180185+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:53.180191+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:53.180203+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:53.180210+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:53.180217+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:53.180224+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:53.180230+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:53.180236+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:53.180242+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:53.180249+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:53.180255+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:53.180262+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:53.180276+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:53.180282+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:53.180286+00:00", "trade", 8.44, 10.0]
["2026-09-17T15:38:53.180287+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:38:53.180289+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:53.180303+00:00", "trade", 8.44, 60.0]
["2026-09-17T15:38:53.180304+00:00", "quote", 8.44, 8.44]
["2026-09-17T15:38:53.180306+00:00", "trade", 8.44, 200.0]
["2026-09-17T15:38:53.180306+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:38:53.180306+00:00", "trade", 8.44, 400.0]
["2026-09-17T15:38:53.180306+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:53.180324+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:53.180331+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:53.180337+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:53.180351+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:53.180359+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:53.180385+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:53.180531+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:53.180555+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:53.180594+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:53.180629+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:53.180679+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:53.180699+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:53.180709+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:53.180749+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:53.180760+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:53.180857+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:53.180873+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:53.180988+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:53.181041+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:53.181185+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:53.181211+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:53.181258+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:53.181313+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:53.181331+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:53.181991+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:53.182337+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:53.182431+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:53.188448+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:53.939311+00:00", "trade", 8.4448, 10.0]
["2026-09-17T15:38:53.966411+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:38:54.869268+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:57.684548+00:00", "trade", 8.445, 1.0]
["2026-09-17T15:38:57.686009+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:57.686027+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:38:58.453389+00:00", "trade", 8.445, 10.0]
["2026-09-17T15:39:00.770908+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:00.771369+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:01.952002+00:00", "trade", 8.45, 10.0]
["2026-09-17T15:39:01.952019+00:00", "trade", 8.445, 10.0]
["2026-09-17T15:39:06.769274+00:00", "trade", 8.4499, 85.0]
["2026-09-17T15:39:07.627658+00:00", "trade", 8.445, 51.0]
["2026-09-17T15:39:07.628942+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:07.629397+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:08.744170+00:00", "trade", 8.4314, 38.0]
["2026-09-17T15:39:08.983756+00:00", "trade", 8.445, 3.0]
["2026-09-17T15:39:08.994578+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:08.994873+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:08.995315+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:08.995637+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:08.995774+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:08.996091+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:09.137865+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:09.139309+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:09.139331+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:09.139761+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:11.365964+00:00", "trade", 8.4486, 1.0]
["2026-09-17T15:39:11.892723+00:00", "trade", 8.4486, 1.0]
["2026-09-17T15:39:12.789376+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:14.783123+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:16.502394+00:00", "trade", 8.445, 5.0]
["2026-09-17T15:39:16.502772+00:00", "trade", 8.445, 3.0]
["2026-09-17T15:39:16.502836+00:00", "trade", 8.445, 1.0]
["2026-09-17T15:39:16.502952+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:16.503238+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:16.510388+00:00", "trade", 8.445, 1.0]
["2026-09-17T15:39:16.511165+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:16.521754+00:00", "trade", 8.445, 1.0]
["2026-09-17T15:39:16.523007+00:00", "trade", 8.445, 1.0]
["2026-09-17T15:39:16.523235+00:00", "trade", 8.445, 1.0]
["2026-09-17T15:39:16.536531+00:00", "trade", 8.445, 1.0]
["2026-09-17T15:39:16.572723+00:00", "trade", 8.445, 1.0]
["2026-09-17T15:39:17.400389+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:17.400922+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:17.693187+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:17.914061+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:17.914301+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:17.914790+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:17.915004+00:00", "trade", 8.445, 250.0]
["2026-09-17T15:39:17.915307+00:00", "trade", 8.445, 99.0]
["2026-09-17T15:39:17.915308+00:00", "trade", 8.445, 51.0]
["2026-09-17T15:39:17.922543+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:17.954804+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:18.505243+00:00", "trade", 8.445, 1.0]
["2026-09-17T15:39:18.716670+00:00", "trade", 8.445, 365.0]
["2026-09-17T15:39:18.716674+00:00", "trade", 8.44, 100.0]
["2026-09-17T15:39:18.716675+00:00", "trade", 8.44, 365.0]
["2026-09-17T15:39:18.717116+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:18.717123+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:18.717136+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:18.717375+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:18.721025+00:00", "trade", 8.441, 122.0]
["2026-09-17T15:39:18.721085+00:00", "trade", 8.441, 100.0]
["2026-09-17T15:39:18.721145+00:00", "trade", 8.441, 448.0]
["2026-09-17T15:39:19.088711+00:00", "trade", 8.4486, 1.0]
["2026-09-17T15:39:19.636881+00:00", "trade", 8.4359, 23.0]
["2026-09-17T15:39:19.964984+00:00", "trade", 8.45, 10.0]
["2026-09-17T15:39:19.965003+00:00", "trade", 8.445, 10.0]
["2026-09-17T15:39:21.064621+00:00", "trade", 8.445, 1.0]
["2026-09-17T15:39:24.678254+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:24.678395+00:00", "trade", 8.445, 400.0]
["2026-09-17T15:39:24.678739+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:25.169557+00:00", "trade", 8.4458, 1300.0]
["2026-09-17T15:39:25.362399+00:00", "trade", 8.445, 250.0]
["2026-09-17T15:39:25.389919+00:00", "trade", 8.4486, 5.0]
["2026-09-17T15:39:26.665426+00:00", "trade", 8.445, 37.0]
["2026-09-17T15:39:26.665673+00:00", "trade", 8.445, 500.0]
["2026-09-17T15:39:27.521060+00:00", "trade", 8.44, 1000.0]
["2026-09-17T15:39:27.580435+00:00", "trade", 8.445, 30.0]
["2026-09-17T15:39:28.259047+00:00", "trade", 8.4486, 1.0]
["2026-09-17T15:39:29.906831+00:00", "trade", 8.445, 100.0]
["2026-09-17T15:39:29.906905+00:00", "trade", 8.448, 100.0]
["2026-09-17T15:39:29.906924+00:00", "trade", 8.445, 90.0]
["2026-09-17T15:39:29.906984+00:00", "trade", 8.4482, 100.0]
["2026-09-17T15:39:29.907296+00:00", "trade", 8.4486, 100.0]
["2026-09-17T15:39:29.907374+00:00", "trade", 8.449, 100.0]
["2026-09-17T15:39:29.907872+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:29.907932+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:29.907971+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:29.907989+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:29.908063+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:29.909798+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:29.913169+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:29.913606+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:29.914057+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:30.337162+00:00", "trade", 8.4486, 1.0]
["2026-09-17T15:39:30.630610+00:00", "trade", 8.44, 1.0]
["2026-09-17T15:39:31.380911+00:00", "trade", 8.4444, 3.0]
["2026-09-17T15:39:32.463676+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:32.463752+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:32.464246+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:32.551245+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:32.551326+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:34.363071+00:00", "trade", 8.445, 6.0]
["2026-09-17T15:39:35.582756+00:00", "trade", 8.4413, 9.0]
["2026-09-17T15:39:36.142196+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:36.142525+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:36.182748+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:36.526160+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:37.856147+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:37.866621+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:38.118979+00:00", "trade", 8.4413, 35.0]
["2026-09-17T15:39:38.134682+00:00", "trade", 8.4413, 29.0]
["2026-09-17T15:39:38.144908+00:00", "trade", 8.4413, 82.0]
["2026-09-17T15:39:38.196758+00:00", "trade", 8.4413, 31.0]
["2026-09-17T15:39:38.204417+00:00", "trade", 8.4413, 85.0]
["2026-09-17T15:39:38.904089+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:38.914504+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:38.923296+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:39:38.923724+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:38.924364+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:38.924839+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:38.985791+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:38.985798+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:39.514307+00:00", "trade", 8.4414, 4.0]
["2026-09-17T15:39:39.591539+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:40.451357+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:40.624932+00:00", "trade", 8.4486, 1.0]
["2026-09-17T15:39:41.535823+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:41.536612+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:41.537171+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:41.746893+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:41.746918+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:41.941179+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:42.212872+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:42.215407+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:42.215693+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:42.338823+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:42.339345+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:43.248318+00:00", "trade", 8.4486, 1.0]
["2026-09-17T15:39:43.888778+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:43.888791+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:43.934194+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:44.011741+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:44.518032+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:46.695448+00:00", "trade", 8.4203, 100.0]
["2026-09-17T15:39:47.043462+00:00", "trade", 8.45, 20.0]
["2026-09-17T15:39:47.043494+00:00", "trade", 8.445, 20.0]
["2026-09-17T15:39:47.953657+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:48.054401+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:48.095321+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:48.095347+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:48.416155+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:48.416395+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:48.812238+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:48.849194+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:49.325668+00:00", "trade", 8.445, 1.0]
["2026-09-17T15:39:49.403033+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:49.403528+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:49.403583+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:49.403865+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:49.404244+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:49.404749+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:49.410901+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:49.421712+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:49.421731+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:49.421744+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:49.421752+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:49.421872+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:49.421892+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:49.422166+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:49.422215+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:49.422233+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:49.423700+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:49.531777+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:49.531796+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:51.091199+00:00", "trade", 8.445, 1.0]
["2026-09-17T15:39:51.462971+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:52.537313+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:52.658513+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:52.841642+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:52.846263+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:53.156924+00:00", "trade", 8.45, 7.0]
["2026-09-17T15:39:53.156926+00:00", "trade", 8.45, 1.0]
["2026-09-17T15:39:53.156928+00:00", "trade", 8.45, 1060.0]
["2026-09-17T15:39:53.156929+00:00", "trade", 8.45, 20.0]
["2026-09-17T15:39:53.156932+00:00", "trade", 8.45, 200.0]
["2026-09-17T15:39:53.156933+00:00", "trade", 8.45, 33.0]
["2026-09-17T15:39:53.156936+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:39:53.156937+00:00", "trade", 8.45, 5.0]
["2026-09-17T15:39:53.156939+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:53.156940+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:39:53.156940+00:00", "trade", 8.45, 50.0]
["2026-09-17T15:39:53.156945+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:39:53.156945+00:00", "trade", 8.45, 300.0]
["2026-09-17T15:39:53.157027+00:00", "trade", 8.45, 40.0]
["2026-09-17T15:39:53.157032+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:39:53.157034+00:00", "trade", 8.45, 300.0]
["2026-09-17T15:39:53.157035+00:00", "trade", 8.45, 48.0]
["2026-09-17T15:39:53.157037+00:00", "trade", 8.45, 523.0]
["2026-09-17T15:39:53.157039+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:39:53.157041+00:00", "trade", 8.45, 10.0]
["2026-09-17T15:39:53.157046+00:00", "trade", 8.45, 4.0]
["2026-09-17T15:39:53.157052+00:00", "trade", 8.45, 2.0]
["2026-09-17T15:39:53.157054+00:00", "trade", 8.45, 453.0]
["2026-09-17T15:39:53.157070+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:39:53.157070+00:00", "trade", 8.45, 20.0]
["2026-09-17T15:39:53.157079+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:39:53.157086+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:39:53.157088+00:00", "trade", 8.45, 471.0]
["2026-09-17T15:39:53.157097+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:39:53.157103+00:00", "trade", 8.45, 447.0]
["2026-09-17T15:39:53.157118+00:00", "trade", 8.45, 58.0]
["2026-09-17T15:39:53.157123+00:00", "trade", 8.45, 2.0]
["2026-09-17T15:39:53.157123+00:00", "trade", 8.45, 11.0]
["2026-09-17T15:39:53.157124+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:39:53.157125+00:00", "trade", 8.45, 1.0]
["2026-09-17T15:39:53.157132+00:00", "trade", 8.45, 6.0]
["2026-09-17T15:39:53.157132+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:39:53.157132+00:00", "trade", 8.45, 200.0]
["2026-09-17T15:39:53.157133+00:00", "trade", 8.45, 60.0]
["2026-09-17T15:39:53.157138+00:00", "trade", 8.45, 424.0]
["2026-09-17T15:39:53.157155+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:39:53.157205+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:53.157210+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:39:53.157212+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:53.157214+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:39:53.157218+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:53.157222+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:39:53.157225+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:53.157232+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:53.157239+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:53.157246+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:53.157259+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:53.157262+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:53.157268+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:39:53.157273+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:53.157277+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:39:53.157281+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:53.157305+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:39:53.157305+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:53.157321+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:53.157335+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:39:53.157339+00:00", "trade", 8.45, 55.0]
["2026-09-17T15:39:53.157343+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:39:53.157349+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:39:53.157353+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:39:53.157356+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:39:53.157363+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:39:53.157370+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:39:53.157376+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:39:53.157382+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:39:53.157389+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:39:53.157395+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:39:53.157402+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:39:53.157409+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:39:53.157416+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:39:53.157423+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:39:53.157430+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:39:53.157436+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:39:53.157437+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:39:53.157446+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:39:53.157447+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:39:53.157459+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:39:53.157465+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:39:53.157474+00:00", "trade", 8.45, 6.0]
["2026-09-17T15:39:53.157478+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:39:53.157484+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:39:53.157496+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:39:53.157497+00:00", "trade", 8.45, 300.0]
["2026-09-17T15:39:53.157497+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:39:53.157498+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:39:53.157513+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:39:53.157520+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:39:53.157542+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:39:53.157564+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:39:53.157570+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:39:53.157581+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:39:53.157583+00:00", "trade", 8.45, 438.0]
["2026-09-17T15:39:53.157613+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:39:53.157614+00:00", "trade", 8.45, 438.0]
["2026-09-17T15:39:53.157655+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:39:53.157670+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:39:53.157681+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:39:53.157764+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:39:53.157764+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:39:53.157877+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:39:53.158031+00:00", "trade", 8.45, 5.0]
["2026-09-17T15:39:53.158049+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:39:53.158094+00:00", "trade", 8.45, 1.0]
["2026-09-17T15:39:53.158095+00:00", "trade", 8.45, 1.0]
["2026-09-17T15:39:53.158143+00:00", "trade", 8.45, 29.0]
["2026-09-17T15:39:53.158144+00:00", "trade", 8.45, 9.0]
["2026-09-17T15:39:53.158180+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:39:53.158478+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:39:53.158568+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:39:53.158581+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:39:53.158630+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:39:53.158640+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:39:53.158768+00:00", "trade", 8.4503, 655.0]
["2026-09-17T15:39:53.158997+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:39:53.160062+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:39:53.160166+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:39:53.161116+00:00", "trade", 8.45, 1.0]
["2026-09-17T15:39:53.161206+00:00", "trade", 8.455, 500.0]
["2026-09-17T15:39:53.161374+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:39:53.166789+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:39:53.178128+00:00", "trade", 8.455, 55.0]
["2026-09-17T15:39:53.181376+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:39:53.197138+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:39:53.210662+00:00", "trade", 8.45, 10.0]
["2026-09-17T15:39:53.211116+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:39:53.211126+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:39:53.224289+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:39:53.224316+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:39:53.224918+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:39:53.224946+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:39:53.257373+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:39:53.349449+00:00", "trade", 8.455, 100.0]
["2026-09-17T15:39:53.358224+00:00", "trade", 8.455, 185.0]
["2026-09-17T15:39:53.358447+00:00", "trade", 8.455, 15.0]
["2026-09-17T15:39:54.147520+00:00", "trade", 8.4501, 250.0]
["2026-09-17T15:39:54.148197+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:39:54.553640+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:39:54.865527+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:39:54.865553+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:39:54.866055+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:39:54.903103+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:39:54.903131+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:39:55.024048+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:39:55.325762+00:00", "trade", 8.455, 2.0]
["2026-09-17T15:39:55.348082+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:39:55.348597+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:39:59.468272+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:39:59.468299+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:39:59.506009+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:39:59.815297+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:39:59.953237+00:00", "trade", 8.4586, 1.0]
["2026-09-17T15:40:03.268424+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:03.856735+00:00", "trade", 8.4559, 15.0]
["2026-09-17T15:40:04.241934+00:00", "trade", 8.4501, 1500.0]
["2026-09-17T15:40:04.263272+00:00", "trade", 8.455, 100.0]
["2026-09-17T15:40:04.263799+00:00", "trade", 8.455, 100.0]
["2026-09-17T15:40:04.893215+00:00", "trade", 8.4531, 7.0]
["2026-09-17T15:40:05.489043+00:00", "trade", 8.46, 10.0]
["2026-09-17T15:40:05.814902+00:00", "trade", 8.4363, 24.0]
["2026-09-17T15:40:06.216996+00:00", "trade", 8.4586, 1.0]
["2026-09-17T15:40:06.916169+00:00", "trade", 8.455, 100.0]
["2026-09-17T15:40:06.916178+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:40:06.916450+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:06.916477+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:08.057969+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:08.159242+00:00", "trade", 8.4586, 1.0]
["2026-09-17T15:40:08.645510+00:00", "trade", 8.4551, 1.0]
["2026-09-17T15:40:10.649693+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:10.649720+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:10.650323+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:13.156876+00:00", "trade", 8.455, 800.0]
["2026-09-17T15:40:13.156890+00:00", "trade", 8.455, 800.0]
["2026-09-17T15:40:13.157268+00:00", "trade", 8.455, 800.0]
["2026-09-17T15:40:13.157291+00:00", "trade", 8.455, 800.0]
["2026-09-17T15:40:13.157327+00:00", "trade", 8.455, 300.0]
["2026-09-17T15:40:13.158684+00:00", "trade", 8.455, 200.0]
["2026-09-17T15:40:13.158836+00:00", "trade", 8.455, 456.0]
["2026-09-17T15:40:13.158890+00:00", "trade", 8.455, 365.0]
["2026-09-17T15:40:13.166591+00:00", "trade", 8.451, 400.0]
["2026-09-17T15:40:13.166661+00:00", "trade", 8.45, 22.0]
["2026-09-17T15:40:13.166734+00:00", "trade", 8.45, 178.0]
["2026-09-17T15:40:13.166777+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:13.166844+00:00", "trade", 8.4501, 22.0]
["2026-09-17T15:40:13.167204+00:00", "trade", 8.4501, 178.0]
["2026-09-17T15:40:13.167396+00:00", "trade", 8.45, 23.0]
["2026-09-17T15:40:13.167457+00:00", "trade", 8.45, 277.0]
["2026-09-17T15:40:13.167565+00:00", "trade", 8.4501, 25.0]
["2026-09-17T15:40:13.167572+00:00", "trade", 8.451, 1400.0]
["2026-09-17T15:40:13.167595+00:00", "trade", 8.4501, 175.0]
["2026-09-17T15:40:13.167619+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:13.167703+00:00", "trade", 8.45, 279.0]
["2026-09-17T15:40:13.167740+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:13.167920+00:00", "trade", 8.4501, 23.0]
["2026-09-17T15:40:13.167948+00:00", "trade", 8.4501, 277.0]
["2026-09-17T15:40:13.168211+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:13.168279+00:00", "trade", 8.4501, 279.0]
["2026-09-17T15:40:13.168550+00:00", "trade", 8.451, 1000.0]
["2026-09-17T15:40:13.168633+00:00", "trade", 8.4501, 456.0]
["2026-09-17T15:40:13.168727+00:00", "trade", 8.451, 244.0]
["2026-09-17T15:40:13.169129+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:13.169346+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:13.169357+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:13.169396+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:13.171691+00:00", "trade", 8.45, 456.0]
["2026-09-17T15:40:13.194051+00:00", "trade", 8.45, 175.0]
["2026-09-17T15:40:13.215957+00:00", "trade", 8.45, 25.0]
["2026-09-17T15:40:13.867813+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:13.869550+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:14.255365+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:14.495834+00:00", "trade", 8.4586, 1.0]
["2026-09-17T15:40:14.888571+00:00", "trade", 8.4381, 37.0]
["2026-09-17T15:40:15.834861+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:16.754692+00:00", "trade", 8.455, 100.0]
["2026-09-17T15:40:16.756899+00:00", "trade", 8.455, 100.0]
["2026-09-17T15:40:18.120991+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:18.123519+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:18.123631+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:18.123856+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:18.124210+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:18.124517+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:18.124540+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:18.421648+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:18.558061+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:18.562508+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:18.758552+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:19.618555+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:19.756578+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:19.756675+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:19.756956+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:19.757176+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:19.757183+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:19.757211+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:19.757403+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:19.757456+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:19.759212+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:19.797841+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:19.797858+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:19.851203+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:19.851219+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:20.020678+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:20.021565+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:20.022041+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:20.852536+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:20.855511+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:20.857681+00:00", "trade", 8.455, 222.0]
["2026-09-17T15:40:20.858445+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:20.858896+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:21.167151+00:00", "trade", 8.455, 100.0]
["2026-09-17T15:40:21.298340+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:21.715831+00:00", "trade", 8.455, 143.0]
["2026-09-17T15:40:22.120603+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:22.311806+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:23.889570+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:23.890021+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:25.036244+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:25.036702+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:25.052673+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:26.859836+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:26.862539+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:26.864855+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:29.107812+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:29.718383+00:00", "trade", 8.4586, 3.0]
["2026-09-17T15:40:30.882240+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:30.882261+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:30.882286+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:30.882718+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:30.887158+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:30.888042+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:30.898059+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:30.898452+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:30.898495+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:30.898545+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:30.908323+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:30.908379+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:30.943710+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:30.943851+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:30.944173+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:30.944224+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:31.353986+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:31.354582+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:31.359113+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:32.206140+00:00", "trade", 8.455, 1.0]
["2026-09-17T15:40:34.605586+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:34.606086+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:34.806053+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:34.806111+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:35.481960+00:00", "trade", 8.45, 135.0]
["2026-09-17T15:40:35.481960+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:35.481962+00:00", "trade", 8.45, 180.0]
["2026-09-17T15:40:35.481967+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:35.482053+00:00", "trade", 8.45, 320.0]
["2026-09-17T15:40:35.482054+00:00", "trade", 8.45, 5.0]
["2026-09-17T15:40:35.482056+00:00", "trade", 8.45, 300.0]
["2026-09-17T15:40:35.482058+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:40:35.482063+00:00", "trade", 8.45, 500.0]
["2026-09-17T15:40:35.482063+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:40:35.482064+00:00", "trade", 8.45, 66.0]
["2026-09-17T15:40:35.482074+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:35.482081+00:00", "trade", 8.45, 234.0]
["2026-09-17T15:40:35.482083+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:40:35.482083+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:40:35.482085+00:00", "trade", 8.45, 71.0]
["2026-09-17T15:40:35.482088+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:35.482095+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:35.482098+00:00", "trade", 8.45, 29.0]
["2026-09-17T15:40:35.482102+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:35.482108+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:35.482116+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:35.482123+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:35.482147+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:35.482271+00:00", "trade", 8.45, 300.0]
["2026-09-17T15:40:35.482271+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:35.482284+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:40:35.482305+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:40:35.482440+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:40:35.482448+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:40:35.482454+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:40:35.482464+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:40:35.482472+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:40:35.482479+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:40:35.482485+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:40:35.482492+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:40:35.482499+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:40:35.482505+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:40:35.482511+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:40:35.482531+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:40:35.482537+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:40:35.482539+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:40:35.482541+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:40:35.482541+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:40:35.482541+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:35.482544+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:35.482551+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:35.482558+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:35.482564+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:35.482569+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:40:35.482673+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:40:35.482807+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:35.482815+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:35.482829+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:35.482848+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:35.482896+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:35.482903+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:35.483061+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:35.483077+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:35.483088+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:35.483144+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:35.483346+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:35.486544+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:35.783970+00:00", "trade", 8.4486, 1.0]
["2026-09-17T15:40:35.983227+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:36.012883+00:00", "trade", 8.445, 7.0]
["2026-09-17T15:40:36.247290+00:00", "trade", 8.45, 1.0]
["2026-09-17T15:40:37.089962+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:37.090466+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:37.090491+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:37.145570+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:37.313210+00:00", "trade", 8.4441, 4.0]
["2026-09-17T15:40:37.313576+00:00", "trade", 8.4441, 1.0]
["2026-09-17T15:40:37.369180+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:37.549893+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:37.549970+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:37.549992+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:37.550095+00:00", "trade", 8.445, 8.0]
["2026-09-17T15:40:37.550397+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:37.550415+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:37.550427+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:37.550518+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:37.550826+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:37.550841+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:37.550848+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:37.550877+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:37.550933+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:37.550991+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:37.551001+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:37.551287+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:37.551298+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:37.551385+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:37.551394+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:37.551456+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:37.559796+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:37.560248+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:37.678902+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:37.681441+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:37.681937+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:38.709210+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:38.803780+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:39.375438+00:00", "trade", 8.4514, 10.0]
["2026-09-17T15:40:41.317454+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:41.346375+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:41.352486+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:41.776805+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:41.776835+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:41.777261+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:41.777280+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:41.909577+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:42.219791+00:00", "trade", 8.442, 1.0]
["2026-09-17T15:40:42.220691+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:42.391480+00:00", "trade", 8.445, 5.0]
["2026-09-17T15:40:42.555572+00:00", "trade", 8.4514, 7.0]
["2026-09-17T15:40:43.772454+00:00", "trade", 8.4433, 1.0]
["2026-09-17T15:40:44.042921+00:00", "trade", 8.4486, 1.0]
["2026-09-17T15:40:44.214769+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:44.214835+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:44.214849+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:44.214854+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:44.215834+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:44.215938+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:44.215959+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:44.216721+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:44.216845+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:44.216858+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:44.217002+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:44.217282+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:44.219632+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:44.219830+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:44.220301+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:44.224676+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:44.226637+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:44.226658+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:44.226673+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:44.226763+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:44.226789+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:44.280452+00:00", "trade", 8.4499, 2366.0]
["2026-09-17T15:40:44.310479+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:44.310569+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:44.310994+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:44.311017+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:44.311137+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:44.311444+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:44.311457+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:44.311470+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:44.311614+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:44.311625+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:44.311638+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:44.311650+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:44.311904+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:44.312101+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:44.312109+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:44.314371+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:44.320418+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:44.320895+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:44.343764+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:44.343851+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:44.426977+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:44.746270+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:44.765124+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:45.013062+00:00", "trade", 8.4411, 23.0]
["2026-09-17T15:40:45.858046+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:45.858064+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:45.859476+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:46.000461+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:46.000901+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:46.579850+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:46.580372+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:46.580691+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:46.580816+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:46.581182+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:46.581188+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:46.581227+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:46.581579+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:46.581651+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:46.581670+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:46.582103+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:46.582117+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:46.583361+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:46.590631+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:46.591075+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:46.591508+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:46.656121+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:46.657506+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:46.663121+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:46.981421+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:46.981428+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:47.033145+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:47.033198+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:47.033820+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:47.035169+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:47.036277+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:47.043725+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:47.378504+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:47.378519+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:47.378551+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:47.379757+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:47.818472+00:00", "trade", 8.4512, 4.0]
["2026-09-17T15:40:48.531235+00:00", "trade", 8.445, 7.0]
["2026-09-17T15:40:48.547038+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:48.939996+00:00", "trade", 8.441, 1000.0]
["2026-09-17T15:40:48.940798+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:49.233889+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:49.454889+00:00", "trade", 8.4509, 2.0]
["2026-09-17T15:40:49.455847+00:00", "trade", 8.4509, 2.0]
["2026-09-17T15:40:49.554935+00:00", "trade", 8.4509, 6.0]
["2026-09-17T15:40:49.555470+00:00", "trade", 8.4509, 2.0]
["2026-09-17T15:40:49.562431+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:49.890865+00:00", "trade", 8.45, 5.0]
["2026-09-17T15:40:50.192547+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:50.493101+00:00", "trade", 8.445, 61.0]
["2026-09-17T15:40:50.655285+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:50.656631+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:50.656658+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:50.721041+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:50.827814+00:00", "trade", 8.445, 100.0]
["2026-09-17T15:40:51.105107+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:51.223849+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:51.342309+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:51.343138+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:51.343417+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:51.345928+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:51.346415+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:51.570543+00:00", "trade", 8.4499, 200.0]
["2026-09-17T15:40:51.571324+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:51.739466+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:51.776882+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:51.777371+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:51.782789+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:51.945972+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:51.946113+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:51.946248+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:53.705094+00:00", "trade", 8.45, 31.0]
["2026-09-17T15:40:53.705098+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:40:53.705099+00:00", "trade", 8.45, 200.0]
["2026-09-17T15:40:53.705101+00:00", "trade", 8.45, 69.0]
["2026-09-17T15:40:53.705185+00:00", "trade", 8.45, 135.0]
["2026-09-17T15:40:53.705186+00:00", "trade", 8.45, 17.0]
["2026-09-17T15:40:53.705188+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:40:53.705265+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:53.705269+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:53.705276+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:53.705290+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:53.705304+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:53.705310+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:53.705370+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:53.705444+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:53.705451+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:53.705483+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:53.705491+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:53.705494+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:53.705534+00:00", "quote", 8.44, 8.45]
["2026-09-17T15:40:53.705549+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:40:53.705556+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:40:53.705563+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:40:53.705570+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:40:53.705576+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:40:53.705581+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:53.705582+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:53.705589+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:53.705596+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:53.705603+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:53.705611+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:53.705617+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:53.705623+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:53.705644+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:53.705651+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:53.705656+00:00", "trade", 8.45, 60.0]
["2026-09-17T15:40:53.705657+00:00", "trade", 8.45, 1.0]
["2026-09-17T15:40:53.705657+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:53.705664+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:53.705669+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:53.705670+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:53.705676+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:53.705683+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:53.705706+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:53.705710+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:40:53.705731+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:53.705748+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:53.705840+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:53.705861+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:53.705899+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:53.705901+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:40:53.705960+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:40:53.706034+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:40:53.706206+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:40:53.706692+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:40:53.706968+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:40:53.707079+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:40:53.707088+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:40:53.707112+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:40:53.707126+00:00", "quote", 8.45, 8.45]
["2026-09-17T15:40:53.707182+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:53.707397+00:00", "trade", 8.455, 1700.0]
["2026-09-17T15:40:53.707808+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:53.708878+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:53.710476+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:53.733441+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:53.739906+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:53.756834+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:53.799322+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:53.799780+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:53.811510+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:53.912197+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:53.912693+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:54.139399+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:54.431327+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:55.129818+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:55.377546+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:55.378006+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:57.036780+00:00", "trade", 8.455, 1.0]
["2026-09-17T15:40:57.037530+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:57.683335+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:57.936043+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:57.965942+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:58.232240+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:59.221131+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:59.269584+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:40:59.270048+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:00.528304+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:01.101398+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:01.253413+00:00", "trade", 8.455, 1300.0]
["2026-09-17T15:41:01.331413+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:01.461174+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:01.461220+00:00", "trade", 8.455, 5.0]
["2026-09-17T15:41:01.462021+00:00", "trade", 8.455, 3.0]
["2026-09-17T15:41:01.540968+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:03.559821+00:00", "trade", 8.4514, 1.0]
["2026-09-17T15:41:05.420979+00:00", "trade", 8.455, 27.0]
["2026-09-17T15:41:05.810208+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:05.810471+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:05.810566+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:05.810984+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:05.811105+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:05.814324+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:06.777119+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:06.777169+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:06.777515+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:06.777606+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:06.777927+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:07.946648+00:00", "trade", 8.4502, 100.0]
["2026-09-17T15:41:08.361718+00:00", "trade", 8.455, 1.0]
["2026-09-17T15:41:12.114824+00:00", "trade", 8.428, 13.0]
["2026-09-17T15:41:12.366784+00:00", "trade", 8.4586, 1.0]
["2026-09-17T15:41:12.542991+00:00", "trade", 8.455, 97.0]
["2026-09-17T15:41:12.543929+00:00", "trade", 8.455, 3.0]
["2026-09-17T15:41:12.986505+00:00", "trade", 8.4562, 4.0]
["2026-09-17T15:41:13.114861+00:00", "trade", 8.455, 1.0]
["2026-09-17T15:41:13.211726+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:14.234769+00:00", "trade", 8.4281, 1.0]
["2026-09-17T15:41:15.685846+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:15.685871+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:15.965769+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:16.666542+00:00", "trade", 8.455, 250.0]
["2026-09-17T15:41:16.666578+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:16.995356+00:00", "trade", 8.455, 95.0]
["2026-09-17T15:41:17.784324+00:00", "trade", 8.455, 7.0]
["2026-09-17T15:41:17.784431+00:00", "trade", 8.455, 1.0]
["2026-09-17T15:41:18.503859+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:18.503891+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:18.504396+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:18.523927+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:18.523978+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:19.249651+00:00", "trade", 8.4586, 1.0]
["2026-09-17T15:41:19.930978+00:00", "trade", 8.455, 5.0]
["2026-09-17T15:41:20.239533+00:00", "trade", 8.4562, 50.0]
["2026-09-17T15:41:20.709122+00:00", "trade", 8.4508, 24.0]
["2026-09-17T15:41:20.723473+00:00", "trade", 8.4513, 4.0]
["2026-09-17T15:41:20.728038+00:00", "trade", 8.4535, 5.0]
["2026-09-17T15:41:20.766158+00:00", "trade", 8.4544, 1.0]
["2026-09-17T15:41:20.825258+00:00", "trade", 8.455, 4.0]
["2026-09-17T15:41:20.925577+00:00", "trade", 8.4586, 1.0]
["2026-09-17T15:41:21.514603+00:00", "trade", 8.4459, 3.0]
["2026-09-17T15:41:22.008534+00:00", "trade", 8.455, 100.0]
["2026-09-17T15:41:22.585188+00:00", "trade", 8.455, 5.0]
["2026-09-17T15:41:22.933947+00:00", "trade", 8.452, 1.0]
["2026-09-17T15:41:23.789679+00:00", "trade", 8.4533, 1.0]
["2026-09-17T15:41:24.965525+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:24.966250+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:25.596053+00:00", "trade", 8.4505, 12.0]
["2026-09-17T15:41:25.770587+00:00", "trade", 8.46, 7.0]
["2026-09-17T15:41:30.332156+00:00", "trade", 8.4586, 1.0]
["2026-09-17T15:41:33.589560+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:33.592343+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:33.595409+00:00", "trade", 8.455, 51.0]
["2026-09-17T15:41:33.596111+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:33.596199+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:33.596822+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:33.711032+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:34.020909+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:34.166746+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:34.240839+00:00", "trade", 8.455, 2.0]
["2026-09-17T15:41:34.244983+00:00", "trade", 8.455, 1.0]
["2026-09-17T15:41:35.110549+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:35.110576+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:35.111346+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:35.111747+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:36.829638+00:00", "trade", 8.455, 118.0]
["2026-09-17T15:41:38.054763+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:39.425229+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:39.425254+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:39.510486+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:41.184508+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:41.184535+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:41.844652+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:42.089962+00:00", "trade", 8.455, 10.0]
["2026-09-17T15:41:42.730666+00:00", "trade", 8.4562, 2.0]
["2026-09-17T15:41:42.885830+00:00", "trade", 8.4586, 1.0]
["2026-09-17T15:41:44.076742+00:00", "trade", 8.455, 300.0]
["2026-09-17T15:41:44.364868+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:44.943443+00:00", "trade", 8.455, 100.0]
["2026-09-17T15:41:45.571474+00:00", "trade", 8.455, 47.0]
["2026-09-17T15:41:45.585694+00:00", "trade", 8.455, 3.0]
["2026-09-17T15:41:46.011742+00:00", "trade", 8.4299, 19.0]
["2026-09-17T15:41:47.783747+00:00", "trade", 8.455, 14.0]
["2026-09-17T15:41:48.454669+00:00", "trade", 8.4463, 25.0]
["2026-09-17T15:41:49.217698+00:00", "trade", 8.4523, 99.0]
["2026-09-17T15:41:49.867781+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:49.867808+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:49.889562+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:49.986114+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:50.454414+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:51.533574+00:00", "trade", 8.455, 250.0]
["2026-09-17T15:41:51.533795+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:51.534107+00:00", "trade", 8.455, 150.0]
["2026-09-17T15:41:51.534610+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:51.535756+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:54.476304+00:00", "trade", 8.4523, 96.0]
["2026-09-17T15:41:54.477717+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:54.648718+00:00", "trade", 8.455, 1.0]
["2026-09-17T15:41:55.480012+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:56.167064+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:56.615082+00:00", "trade", 8.4544, 4.0]
["2026-09-17T15:41:56.897005+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:56.897034+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:56.970075+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:58.032392+00:00", "trade", 8.4586, 1.0]
["2026-09-17T15:41:59.432789+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:59.433247+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:59.801186+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:41:59.977884+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:00.202292+00:00", "trade", 8.455, 1.0]
["2026-09-17T15:42:00.631450+00:00", "trade", 8.4586, 1.0]
["2026-09-17T15:42:00.746469+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:01.240411+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:01.240865+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:01.665060+00:00", "trade", 8.455, 10.0]
["2026-09-17T15:42:01.696906+00:00", "trade", 8.455, 273.0]
["2026-09-17T15:42:01.707915+00:00", "trade", 8.45, 500.0]
["2026-09-17T15:42:07.484445+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:07.484910+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:09.021709+00:00", "trade", 8.455, 2.0]
["2026-09-17T15:42:09.594484+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:09.594944+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:10.007370+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:10.534108+00:00", "trade", 8.4586, 2.0]
["2026-09-17T15:42:10.560535+00:00", "trade", 8.455, 1.0]
["2026-09-17T15:42:11.368761+00:00", "trade", 8.455, 1.0]
["2026-09-17T15:42:11.374237+00:00", "trade", 8.455, 1.0]
["2026-09-17T15:42:13.184312+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:14.003578+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:14.050594+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:14.191777+00:00", "trade", 8.455, 250.0]
["2026-09-17T15:42:14.192080+00:00", "trade", 8.455, 148.0]
["2026-09-17T15:42:14.192735+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:14.418423+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:14.451478+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:14.729379+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:14.818450+00:00", "trade", 8.455, 6.0]
["2026-09-17T15:42:14.819128+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:15.154035+00:00", "trade", 8.455, 88.0]
["2026-09-17T15:42:15.922352+00:00", "trade", 8.4586, 1.0]
["2026-09-17T15:42:16.801108+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:17.030806+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:17.031482+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:17.031737+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:17.092685+00:00", "trade", 8.455, 52.0]
["2026-09-17T15:42:17.093371+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:17.129091+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:18.029817+00:00", "trade", 8.46, 25.0]
["2026-09-17T15:42:18.029972+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:18.029997+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:18.030200+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:18.031022+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:20.414270+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:20.443417+00:00", "trade", 8.455, 250.0]
["2026-09-17T15:42:20.444077+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:21.709761+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:21.709814+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:21.709841+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:23.949931+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:24.339106+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:28.418602+00:00", "trade", 8.4567, 2.0]
["2026-09-17T15:42:28.418967+00:00", "trade", 8.4567, 1.0]
["2026-09-17T15:42:29.373057+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:30.787782+00:00", "trade", 8.455, 633.0]
["2026-09-17T15:42:30.790245+00:00", "trade", 8.455, 1.0]
["2026-09-17T15:42:31.347148+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:31.435036+00:00", "trade", 8.454, 6.0]
["2026-09-17T15:42:31.841076+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:31.841535+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:31.841840+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:31.842763+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:31.862318+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:31.862909+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:31.874191+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:31.874457+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:31.879279+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:31.879294+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:31.890100+00:00", "trade", 8.455, 3.0]
["2026-09-17T15:42:31.890295+00:00", "trade", 8.455, 4.0]
["2026-09-17T15:42:32.281868+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:32.518384+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:32.518824+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:32.518861+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:32.630299+00:00", "trade", 8.455, 100.0]
["2026-09-17T15:42:32.630528+00:00", "trade", 8.455, 100.0]
["2026-09-17T15:42:32.630724+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:32.630739+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:32.632663+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:42:32.632736+00:00", "trade", 8.45, 100.0]
["2026-09-17T15:42:32.633425+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:32.633538+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:32.651710+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:32.652141+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:33.046947+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:33.046967+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:36.059630+00:00", "trade", 8.455, 1.0]
["2026-09-17T15:42:37.453163+00:00", "trade", 8.455, 1.0]
["2026-09-17T15:42:37.897107+00:00", "trade", 8.4464, 1.0]
["2026-09-17T15:42:38.052332+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:38.052834+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:38.054677+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:38.844074+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:40.050381+00:00", "trade", 8.455, 30.0]
["2026-09-17T15:42:40.357931+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:41.398256+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:41.407015+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:41.444777+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:41.478178+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:43.316485+00:00", "trade", 8.455, 458.0]
["2026-09-17T15:42:43.317041+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:43.317143+00:00", "trade", 8.455, 342.0]
["2026-09-17T15:42:43.721723+00:00", "trade", 8.4586, 1.0]
["2026-09-17T15:42:45.138870+00:00", "trade", 8.455, 1.0]
["2026-09-17T15:42:46.167734+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:46.168076+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:46.204989+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:46.389403+00:00", "trade", 8.45, 1364.0]
["2026-09-17T15:42:46.393316+00:00", "trade", 8.455, 100.0]
["2026-09-17T15:42:46.421956+00:00", "trade", 8.455, 341.0]
["2026-09-17T15:42:46.518572+00:00", "trade", 8.455, 241.0]
["2026-09-17T15:42:46.569131+00:00", "trade", 8.455, 100.0]
["2026-09-17T15:42:47.475028+00:00", "trade", 8.4315, 100.0]
["2026-09-17T15:42:47.983481+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:47.983975+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:52.235382+00:00", "trade", 8.4536, 10.0]
["2026-09-17T15:42:53.263695+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:42:53.950064+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:54.341654+00:00", "trade", 8.4469, 2.0]
["2026-09-17T15:42:55.386793+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:42:55.388197+00:00", "trade", 8.455, 13.0]
["2026-09-17T15:42:55.389497+00:00", "trade", 8.46, 13.0]
["2026-09-17T15:42:55.429418+00:00", "trade", 8.4586, 1.0]
["2026-09-17T15:42:56.171489+00:00", "trade", 8.4586, 1.0]
["2026-09-17T15:43:01.294171+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:01.935399+00:00", "trade", 8.4532, 4.0]
["2026-09-17T15:43:02.197669+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:02.258308+00:00", "trade", 8.455, 54.0]
["2026-09-17T15:43:02.399239+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:03.144505+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:04.059278+00:00", "trade", 8.4535, 8.0]
["2026-09-17T15:43:05.425934+00:00", "trade", 8.455, 9.0]
["2026-09-17T15:43:05.426733+00:00", "trade", 8.455, 2.0]
["2026-09-17T15:43:05.431770+00:00", "trade", 8.455, 1.0]
["2026-09-17T15:43:05.453786+00:00", "trade", 8.455, 1.0]
["2026-09-17T15:43:05.504456+00:00", "trade", 8.455, 1.0]
["2026-09-17T15:43:05.807781+00:00", "trade", 8.4567, 2.0]
["2026-09-17T15:43:05.973525+00:00", "trade", 8.455, 27.0]
["2026-09-17T15:43:05.973626+00:00", "trade", 8.455, 1.0]
["2026-09-17T15:43:06.849803+00:00", "trade", 8.4586, 1.0]
["2026-09-17T15:43:08.750212+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:08.750741+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:09.046315+00:00", "trade", 8.4481, 3.0]
["2026-09-17T15:43:09.188388+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:09.591452+00:00", "trade", 8.4495, 21.0]
["2026-09-17T15:43:09.600455+00:00", "trade", 8.4365, 53.0]
["2026-09-17T15:43:09.745148+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:09.747351+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:10.674943+00:00", "trade", 8.4365, 2.0]
["2026-09-17T15:43:11.827966+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:12.876936+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:14.410766+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:15.470094+00:00", "trade", 8.4506, 29.0]
["2026-09-17T15:43:15.492091+00:00", "trade", 8.455, 1.0]
["2026-09-17T15:43:15.798580+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:15.819444+00:00", "trade", 8.4586, 1.0]
["2026-09-17T15:43:15.820234+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:19.812617+00:00", "trade", 8.455, 150.0]
["2026-09-17T15:43:19.812618+00:00", "trade", 8.455, 250.0]
["2026-09-17T15:43:19.813346+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:19.813788+00:00", "trade", 8.46, 200.0]
["2026-09-17T15:43:19.813806+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:19.818358+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:19.819751+00:00", "trade", 8.455, 100.0]
["2026-09-17T15:43:19.825634+00:00", "trade", 8.46, 22.0]
["2026-09-17T15:43:19.825680+00:00", "trade", 8.455, 250.0]
["2026-09-17T15:43:19.825698+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:43:19.825734+00:00", "trade", 8.455, 150.0]
["2026-09-17T15:43:19.825759+00:00", "trade", 8.46, 183.0]
["2026-09-17T15:43:19.827105+00:00", "trade", 8.46, 300.0]
["2026-09-17T15:43:19.827117+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:43:19.827123+00:00", "trade", 8.46, 200.0]
["2026-09-17T15:43:19.827127+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:43:19.827140+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:43:19.827150+00:00", "trade", 8.46, 200.0]
["2026-09-17T15:43:19.827155+00:00", "trade", 8.46, 95.0]
["2026-09-17T15:43:19.827229+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:19.827299+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:19.827642+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:19.827663+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:19.827689+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:19.828173+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:19.838048+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:19.863898+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:21.145031+00:00", "trade", 8.455, 38.0]
["2026-09-17T15:43:22.683396+00:00", "trade", 8.4485, 1.0]
["2026-09-17T15:43:23.161875+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:43:23.284958+00:00", "trade", 8.4586, 1.0]
["2026-09-17T15:43:23.736714+00:00", "trade", 8.455, 26.0]
["2026-09-17T15:43:24.221394+00:00", "trade", 8.455, 50.0]
["2026-09-17T15:43:26.290279+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:27.183174+00:00", "trade", 8.455, 100.0]
["2026-09-17T15:43:27.845853+00:00", "trade", 8.455, 42.0]
["2026-09-17T15:43:27.849365+00:00", "trade", 8.455, 2.0]
["2026-09-17T15:43:27.855430+00:00", "trade", 8.455, 10.0]
["2026-09-17T15:43:27.859767+00:00", "trade", 8.455, 3.0]
["2026-09-17T15:43:27.864214+00:00", "trade", 8.455, 14.0]
["2026-09-17T15:43:36.976160+00:00", "trade", 8.4551, 6.0]
["2026-09-17T15:43:37.170290+00:00", "trade", 8.4501, 1.0]
["2026-09-17T15:43:37.170413+00:00", "trade", 8.4554, 14.0]
["2026-09-17T15:43:37.185760+00:00", "trade", 8.45, 1.0]
["2026-09-17T15:43:41.110590+00:00", "trade", 8.455, 1.0]
["2026-09-17T15:43:42.632018+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:42.654482+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:42.708114+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:42.733339+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:43.044144+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:43.061999+00:00", "trade", 8.455, 100.0]
["2026-09-17T15:43:43.062109+00:00", "trade", 8.455, 100.0]
["2026-09-17T15:43:43.062110+00:00", "trade", 8.455, 100.0]
["2026-09-17T15:43:43.712423+00:00", "trade", 8.4491, 1.0]
["2026-09-17T15:43:45.612544+00:00", "trade", 8.455, 25.0]
["2026-09-17T15:43:45.612607+00:00", "trade", 8.455, 25.0]
["2026-09-17T15:43:45.940892+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:46.101720+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:46.205817+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:46.357854+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:46.866059+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:47.206021+00:00", "trade", 8.455, 1.0]
["2026-09-17T15:43:47.557603+00:00", "trade", 8.455, 100.0]
["2026-09-17T15:43:47.657302+00:00", "trade", 8.455, 100.0]
["2026-09-17T15:43:47.657312+00:00", "trade", 8.455, 100.0]
["2026-09-17T15:43:49.022536+00:00", "trade", 8.455, 100.0]
["2026-09-17T15:43:49.022537+00:00", "trade", 8.455, 150.0]
["2026-09-17T15:43:49.023334+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:49.023719+00:00", "trade", 8.455, 250.0]
["2026-09-17T15:43:49.040267+00:00", "trade", 8.455, 3.0]
["2026-09-17T15:43:49.177286+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:49.177364+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:43:49.177440+00:00", "trade", 8.455, 300.0]
["2026-09-17T15:43:49.177440+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:49.177441+00:00", "trade", 8.455, 100.0]
["2026-09-17T15:43:49.177444+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:43:49.177444+00:00", "trade", 8.46, 1000.0]
["2026-09-17T15:43:49.177447+00:00", "trade", 8.46, 10.0]
["2026-09-17T15:43:49.177447+00:00", "trade", 8.46, 223.0]
["2026-09-17T15:43:49.177447+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:49.177452+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:43:49.177452+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:43:49.177454+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:49.177455+00:00", "trade", 8.46, 2000.0]
["2026-09-17T15:43:49.177457+00:00", "trade", 8.46, 400.0]
["2026-09-17T15:43:49.177460+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:43:49.177460+00:00", "trade", 8.46, 500.0]
["2026-09-17T15:43:49.177461+00:00", "trade", 8.46, 10.0]
["2026-09-17T15:43:49.177462+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:49.177469+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:49.177476+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:49.177482+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:49.177493+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:49.177541+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:43:49.177542+00:00", "trade", 8.46, 9.0]
["2026-09-17T15:43:49.177543+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:49.177544+00:00", "trade", 8.46, 187.0]
["2026-09-17T15:43:49.177549+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:43:49.177550+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:43:49.177550+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:49.177552+00:00", "trade", 8.46, 30.0]
["2026-09-17T15:43:49.177555+00:00", "trade", 8.46, 300.0]
["2026-09-17T15:43:49.177556+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:43:49.177557+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:49.177559+00:00", "trade", 8.46, 20.0]
["2026-09-17T15:43:49.177563+00:00", "trade", 8.46, 4.0]
["2026-09-17T15:43:49.177563+00:00", "trade", 8.46, 200.0]
["2026-09-17T15:43:49.177564+00:00", "trade", 8.46, 200.0]
["2026-09-17T15:43:49.177564+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:49.177565+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:43:49.177572+00:00", "trade", 8.46, 300.0]
["2026-09-17T15:43:49.177572+00:00", "trade", 8.46, 20.0]
["2026-09-17T15:43:49.177572+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:43:49.177572+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:49.177579+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:49.177585+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:49.177591+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:49.177593+00:00", "trade", 8.46, 20.0]
["2026-09-17T15:43:49.177593+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:43:49.177600+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:49.177606+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:49.177613+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:49.177620+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:49.177626+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:49.177639+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:49.177652+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:49.177659+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:49.177663+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:43:49.177667+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:49.177674+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:49.177681+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:49.177688+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:49.177694+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:43:49.177697+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:43:49.177700+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:43:49.177707+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:43:49.177714+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:43:49.177720+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:43:49.177727+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:43:49.177733+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:43:49.177747+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:43:49.177753+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:43:49.177761+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:43:49.177781+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:43:49.177789+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:43:49.177800+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:43:49.177813+00:00", "quote", 8.45, 8.47]
["2026-09-17T15:43:49.177814+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:49.177826+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:49.177827+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:49.177834+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:49.177841+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:49.177847+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:49.177851+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:49.177853+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:49.177860+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:49.177867+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:49.177877+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:49.177884+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:49.177890+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:49.177897+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:49.177904+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:49.177911+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:49.177918+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:49.177925+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:49.177938+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:49.177944+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:49.177951+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:49.178005+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:49.178026+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:49.178047+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:49.178055+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:49.178119+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:49.178132+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:49.178166+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:49.178195+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:49.178313+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:49.178356+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:49.178381+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:49.178413+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:49.178465+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:49.178477+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:49.178875+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:49.178978+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:49.179127+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:49.179277+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:49.179492+00:00", "trade", 8.465, 83.0]
["2026-09-17T15:43:49.184133+00:00", "trade", 8.465, 35.0]
["2026-09-17T15:43:49.184899+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:49.186445+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:49.201190+00:00", "trade", 8.4607, 2366.0]
["2026-09-17T15:43:49.278619+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:49.430989+00:00", "trade", 8.4601, 1.0]
["2026-09-17T15:43:49.639791+00:00", "trade", 8.4603, 57.0]
["2026-09-17T15:43:49.640988+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:49.640990+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:43:49.641062+00:00", "trade", 8.47, 33.0]
["2026-09-17T15:43:49.742213+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:49.749563+00:00", "trade", 8.4629, 415.0]
["2026-09-17T15:43:49.868751+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:50.003655+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:51.225340+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:52.541969+00:00", "trade", 8.464, 7.0]
["2026-09-17T15:43:52.699161+00:00", "trade", 8.465, 100.0]
["2026-09-17T15:43:53.019375+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:53.095963+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:53.249393+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:53.260623+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:53.383390+00:00", "trade", 8.465, 100.0]
["2026-09-17T15:43:53.880654+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:54.332305+00:00", "trade", 8.465, 2000.0]
["2026-09-17T15:43:57.631706+00:00", "trade", 8.465, 200.0]
["2026-09-17T15:43:57.635346+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:57.636024+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:57.692726+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:57.746888+00:00", "trade", 8.465, 30.0]
["2026-09-17T15:43:57.747724+00:00", "trade", 8.465, 170.0]
["2026-09-17T15:43:57.747969+00:00", "trade", 8.465, 250.0]
["2026-09-17T15:43:57.747992+00:00", "trade", 8.47, 11.0]
["2026-09-17T15:43:57.748076+00:00", "trade", 8.465, 250.0]
["2026-09-17T15:43:57.748249+00:00", "trade", 8.465, 250.0]
["2026-09-17T15:43:57.748312+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:57.748329+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:57.748354+00:00", "trade", 8.465, 250.0]
["2026-09-17T15:43:57.748391+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:57.748417+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:57.748450+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:57.748473+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:57.748525+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:57.748913+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:58.758025+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:43:59.739298+00:00", "trade", 8.4532, 1.0]
["2026-09-17T15:44:00.619056+00:00", "trade", 8.4686, 1.0]
["2026-09-17T15:44:00.996755+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:01.754928+00:00", "trade", 8.4421, 10.0]
["2026-09-17T15:44:02.392266+00:00", "trade", 8.465, 5.0]
["2026-09-17T15:44:02.533135+00:00", "trade", 8.465, 200.0]
["2026-09-17T15:44:02.533411+00:00", "trade", 8.465, 100.0]
["2026-09-17T15:44:02.557009+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:02.557477+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:03.210859+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:03.216643+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:44:03.223091+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:44:03.480151+00:00", "trade", 8.465, 7.0]
["2026-09-17T15:44:03.949436+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:03.949913+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:04.490010+00:00", "trade", 8.465, 2.0]
["2026-09-17T15:44:04.623304+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:04.684417+00:00", "trade", 8.465, 300.0]
["2026-09-17T15:44:05.472283+00:00", "trade", 8.465, 200.0]
["2026-09-17T15:44:06.187225+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:06.225618+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:44:07.401426+00:00", "trade", 8.465, 300.0]
["2026-09-17T15:44:07.401434+00:00", "trade", 8.465, 200.0]
["2026-09-17T15:44:07.401442+00:00", "trade", 8.465, 100.0]
["2026-09-17T15:44:07.401511+00:00", "trade", 8.465, 300.0]
["2026-09-17T15:44:07.401872+00:00", "trade", 8.465, 100.0]
["2026-09-17T15:44:07.777770+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:44:08.066118+00:00", "trade", 8.465, 100.0]
["2026-09-17T15:44:08.392994+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:08.448448+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:08.449432+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:08.741139+00:00", "trade", 8.46, 7.0]
["2026-09-17T15:44:08.915978+00:00", "trade", 8.4609, 4.0]
["2026-09-17T15:44:09.393516+00:00", "trade", 8.4699, 100.0]
["2026-09-17T15:44:11.277090+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:11.277554+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:11.287732+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:11.376814+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:11.376861+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:11.381460+00:00", "trade", 8.465, 250.0]
["2026-09-17T15:44:11.381464+00:00", "trade", 8.465, 100.0]
["2026-09-17T15:44:11.381876+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:11.391120+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:11.605566+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:11.641642+00:00", "trade", 8.465, 3.0]
["2026-09-17T15:44:11.642025+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:44:12.088964+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:12.099698+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:12.467385+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:12.707976+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:12.708426+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:12.733292+00:00", "trade", 8.47, 80.0]
["2026-09-17T15:44:14.805379+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:14.805899+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:14.816471+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:15.610539+00:00", "trade", 8.465, 3.0]
["2026-09-17T15:44:15.615881+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:15.615962+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:15.616342+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:16.174007+00:00", "trade", 8.4557, 29.0]
["2026-09-17T15:44:16.532032+00:00", "trade", 8.4536, 1.0]
["2026-09-17T15:44:16.533138+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:16.533304+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:44:16.534003+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:16.534346+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:16.539836+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:16.539850+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:16.539944+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:16.584218+00:00", "trade", 8.4699, 500.0]
["2026-09-17T15:44:16.621945+00:00", "trade", 8.465, 2.0]
["2026-09-17T15:44:16.722654+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:16.722727+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:16.722735+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:16.722920+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:16.764677+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:17.934324+00:00", "trade", 8.4686, 1.0]
["2026-09-17T15:44:17.935178+00:00", "trade", 8.4686, 1.0]
["2026-09-17T15:44:17.938823+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:44:18.025635+00:00", "trade", 8.465, 200.0]
["2026-09-17T15:44:19.810571+00:00", "trade", 8.465, 2000.0]
["2026-09-17T15:44:21.082149+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:21.082610+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:21.083074+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:21.159137+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:23.661937+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:23.662394+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:25.484598+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:25.485067+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:25.485529+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:25.496550+00:00", "trade", 8.465, 100.0]
["2026-09-17T15:44:25.496551+00:00", "trade", 8.465, 150.0]
["2026-09-17T15:44:25.496592+00:00", "trade", 8.465, 200.0]
["2026-09-17T15:44:25.496595+00:00", "trade", 8.465, 200.0]
["2026-09-17T15:44:25.496596+00:00", "trade", 8.465, 50.0]
["2026-09-17T15:44:25.496600+00:00", "trade", 8.465, 50.0]
["2026-09-17T15:44:25.496886+00:00", "trade", 8.465, 250.0]
["2026-09-17T15:44:25.496897+00:00", "trade", 8.465, 250.0]
["2026-09-17T15:44:25.515031+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:25.616635+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:25.863894+00:00", "trade", 8.465, 100.0]
["2026-09-17T15:44:26.361724+00:00", "trade", 8.4645, 1.0]
["2026-09-17T15:44:26.607765+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:26.607864+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:26.608809+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:26.608816+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:26.610015+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:26.610658+00:00", "trade", 8.465, 100.0]
["2026-09-17T15:44:26.610758+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:26.611011+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:26.611038+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:26.611098+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:44:26.611521+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:26.611549+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:26.611607+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:26.611686+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:26.611700+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:26.611775+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:26.611952+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:26.612161+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:26.612233+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:26.613375+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:26.622699+00:00", "trade", 8.465, 100.0]
["2026-09-17T15:44:26.623170+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:26.738214+00:00", "trade", 8.46, 25.0]
["2026-09-17T15:44:26.738215+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:44:26.738636+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:26.738687+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:26.792875+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:27.404097+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:27.448394+00:00", "trade", 8.46, 6.0]
["2026-09-17T15:44:27.448816+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:27.752864+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:27.935199+00:00", "trade", 8.4624, 27.0]
["2026-09-17T15:44:27.954373+00:00", "trade", 8.4624, 81.0]
["2026-09-17T15:44:27.961495+00:00", "trade", 8.4624, 84.0]
["2026-09-17T15:44:27.972326+00:00", "trade", 8.4624, 30.0]
["2026-09-17T15:44:28.528770+00:00", "trade", 8.4686, 1.0]
["2026-09-17T15:44:29.350469+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:29.583885+00:00", "trade", 8.465, 15.0]
["2026-09-17T15:44:29.613966+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:29.613976+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:32.153586+00:00", "trade", 8.465, 2.0]
["2026-09-17T15:44:32.162044+00:00", "trade", 8.465, 2.0]
["2026-09-17T15:44:32.162110+00:00", "trade", 8.465, 4.0]
["2026-09-17T15:44:32.553771+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:32.553839+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:33.550704+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:33.645065+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:33.647485+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:33.838906+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:33.839008+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:34.041907+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:34.041940+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:34.047382+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:35.272381+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:35.272845+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:35.338986+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:35.339043+00:00", "trade", 8.465, 31.0]
["2026-09-17T15:44:35.598256+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:35.598714+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:35.599175+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:35.609531+00:00", "trade", 8.465, 4.0]
["2026-09-17T15:44:35.610532+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:35.610990+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:35.616150+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:35.616237+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:35.682668+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:36.560165+00:00", "trade", 8.4554, 1.0]
["2026-09-17T15:44:36.706773+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:38.278436+00:00", "trade", 8.47, 12.0]
["2026-09-17T15:44:39.295965+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:39.347928+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:44:39.526590+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:39.527045+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:39.531209+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:39.531687+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:39.545743+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:39.645662+00:00", "trade", 8.465, 3.0]
["2026-09-17T15:44:39.652833+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:44:39.669440+00:00", "trade", 8.465, 100.0]
["2026-09-17T15:44:39.684988+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:39.730029+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:40.148742+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:40.149213+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:40.186618+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:41.055451+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:41.055917+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:41.298067+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:42.055509+00:00", "trade", 8.4625, 6.0]
["2026-09-17T15:44:42.076828+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:44.665826+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:44.666278+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:44.766695+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:44.767156+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:46.003090+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:49.950964+00:00", "trade", 8.4677, 1.0]
["2026-09-17T15:44:50.355388+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:44:50.673813+00:00", "trade", 8.465, 18.0]
["2026-09-17T15:44:51.095910+00:00", "trade", 8.4686, 1.0]
["2026-09-17T15:44:51.096035+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:51.096560+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:51.097015+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:51.129723+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:51.234306+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:52.899693+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:52.900155+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:53.010862+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:53.011330+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:54.058211+00:00", "trade", 8.4601, 2.0]
["2026-09-17T15:44:54.060805+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:44:54.378149+00:00", "trade", 8.465, 10.0]
["2026-09-17T15:44:55.438693+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:56.532956+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:57.200292+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:57.234719+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:57.324555+00:00", "trade", 8.465, 101.0]
["2026-09-17T15:44:57.326720+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:44:57.499646+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:57.499939+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:57.514832+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:58.010513+00:00", "trade", 8.465, 27.0]
["2026-09-17T15:44:58.034965+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:58.035433+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:58.038631+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:58.039097+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:58.103283+00:00", "trade", 8.465, 100.0]
["2026-09-17T15:44:59.149448+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:44:59.274372+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:00.246506+00:00", "trade", 8.4671, 1.0]
["2026-09-17T15:45:00.349183+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:00.349901+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:00.457669+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:00.458150+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:01.079572+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:01.081867+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:01.086215+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:01.451600+00:00", "trade", 8.465, 340.0]
["2026-09-17T15:45:01.455205+00:00", "trade", 8.465, 330.0]
["2026-09-17T15:45:01.867011+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:01.867048+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:01.867119+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:01.873124+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:01.873186+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:01.873386+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:02.018693+00:00", "trade", 8.4565, 1.0]
["2026-09-17T15:45:02.019506+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:02.019512+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:02.065902+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:02.115258+00:00", "trade", 8.465, 60.0]
["2026-09-17T15:45:02.340934+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:02.341310+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:02.341423+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:02.342738+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:02.342748+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:02.697811+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:02.700343+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:02.700894+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:02.701373+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:02.742696+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:02.743398+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:02.760482+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:02.760731+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:02.760744+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:02.760768+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:02.760770+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:45:02.761200+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:02.762694+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:02.762748+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:02.762784+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:45:03.151355+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:03.564811+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:03.929655+00:00", "trade", 8.465, 100.0]
["2026-09-17T15:45:04.620140+00:00", "trade", 8.4625, 200.0]
["2026-09-17T15:45:04.978955+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:45:05.815141+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:45:05.978222+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:05.978247+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:06.444191+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:06.444681+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:06.445420+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:06.783693+00:00", "trade", 8.46, 200.0]
["2026-09-17T15:45:06.787295+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:45:06.987146+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:07.089543+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:07.420352+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:07.778840+00:00", "trade", 8.465, 3000.0]
["2026-09-17T15:45:08.094743+00:00", "trade", 8.465, 100.0]
["2026-09-17T15:45:08.574708+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:08.575189+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:08.851309+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:08.853794+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:09.260356+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:09.494416+00:00", "trade", 8.4641, 100.0]
["2026-09-17T15:45:10.031026+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:10.308085+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:10.338336+00:00", "trade", 8.4652, 2.0]
["2026-09-17T15:45:11.931441+00:00", "trade", 8.465, 100.0]
["2026-09-17T15:45:12.683362+00:00", "trade", 8.465, 200.0]
["2026-09-17T15:45:12.755729+00:00", "trade", 8.4469, 1.0]
["2026-09-17T15:45:13.789288+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:13.895199+00:00", "trade", 8.465, 100.0]
["2026-09-17T15:45:13.895754+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:14.344707+00:00", "trade", 8.465, 200.0]
["2026-09-17T15:45:15.780700+00:00", "trade", 8.465, 22.0]
["2026-09-17T15:45:15.795444+00:00", "trade", 8.4637, 49.0]
["2026-09-17T15:45:15.795809+00:00", "trade", 8.4637, 1.0]
["2026-09-17T15:45:15.972555+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:45:16.077732+00:00", "trade", 8.4686, 5.0]
["2026-09-17T15:45:16.419635+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:45:16.686840+00:00", "trade", 8.4686, 1.0]
["2026-09-17T15:45:16.868987+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:17.849480+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:17.849620+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:17.849634+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:17.850142+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:17.850276+00:00", "trade", 8.46, 16.0]
["2026-09-17T15:45:17.850298+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:17.850339+00:00", "trade", 8.46, 234.0]
["2026-09-17T15:45:17.850677+00:00", "trade", 8.465, 400.0]
["2026-09-17T15:45:17.850682+00:00", "trade", 8.465, 400.0]
["2026-09-17T15:45:17.850728+00:00", "trade", 8.465, 250.0]
["2026-09-17T15:45:17.850945+00:00", "trade", 8.465, 250.0]
["2026-09-17T15:45:17.851028+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:17.851127+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:45:17.851137+00:00", "trade", 8.46, 400.0]
["2026-09-17T15:45:17.851141+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:45:17.851146+00:00", "trade", 8.46, 200.0]
["2026-09-17T15:45:17.851158+00:00", "trade", 8.46, 400.0]
["2026-09-17T15:45:17.851172+00:00", "trade", 8.46, 6.0]
["2026-09-17T15:45:17.851177+00:00", "trade", 8.46, 6.0]
["2026-09-17T15:45:17.851368+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:17.851394+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:17.851610+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:17.851697+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:17.851731+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:17.852124+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:19.094134+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:19.095099+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:19.095126+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:19.095443+00:00", "trade", 8.46, 400.0]
["2026-09-17T15:45:19.095638+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:19.096064+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:19.096139+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:19.096195+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:19.096514+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:19.096748+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:45:19.096759+00:00", "trade", 8.46, 200.0]
["2026-09-17T15:45:19.096764+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:45:19.096768+00:00", "trade", 8.46, 200.0]
["2026-09-17T15:45:19.096774+00:00", "trade", 8.46, 1100.0]
["2026-09-17T15:45:19.096856+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:19.097175+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:19.097209+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:19.097210+00:00", "trade", 8.46, 224.0]
["2026-09-17T15:45:19.097210+00:00", "trade", 8.46, 340.0]
["2026-09-17T15:45:19.097211+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:45:19.097212+00:00", "trade", 8.46, 400.0]
["2026-09-17T15:45:19.097216+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:19.097218+00:00", "trade", 8.46, 200.0]
["2026-09-17T15:45:19.097218+00:00", "trade", 8.46, 300.0]
["2026-09-17T15:45:19.097223+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:19.097235+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:19.097238+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:19.097285+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:19.097307+00:00", "trade", 8.46, 548.0]
["2026-09-17T15:45:19.097308+00:00", "trade", 8.46, 18.0]
["2026-09-17T15:45:19.097308+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:19.097317+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:45:19.097322+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:45:19.097324+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:45:19.097324+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:19.097330+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:45:19.097340+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:19.097344+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:45:19.097346+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:19.097353+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:19.097360+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:19.097364+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:19.097366+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:19.097367+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:45:19.097370+00:00", "trade", 8.46, 300.0]
["2026-09-17T15:45:19.097371+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:19.097372+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:19.097379+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:19.097380+00:00", "trade", 8.46, 82.0]
["2026-09-17T15:45:19.097385+00:00", "trade", 8.46, 10.0]
["2026-09-17T15:45:19.097385+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:45:19.097385+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:45:19.097385+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:19.097385+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:19.097392+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:19.097399+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:19.097406+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:19.097414+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:19.097491+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:45:19.097498+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:45:19.097505+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:45:19.097512+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:45:19.097515+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:45:19.097515+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:45:19.097518+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:45:19.097519+00:00", "trade", 8.46, 72.0]
["2026-09-17T15:45:19.097522+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:45:19.097525+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:45:19.097532+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:45:19.097538+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:45:19.097545+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:45:19.097566+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:45:19.097588+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:45:19.097610+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:45:19.097654+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:45:19.097664+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:45:19.097712+00:00", "trade", 8.46, 90.0]
["2026-09-17T15:45:19.097716+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:45:19.097748+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:45:19.097795+00:00", "trade", 8.46, 210.0]
["2026-09-17T15:45:19.097796+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:19.097871+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:19.097896+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:19.097918+00:00", "trade", 8.46, 99.0]
["2026-09-17T15:45:19.097934+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:19.098217+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:19.098333+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:19.098358+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:19.098394+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:19.098692+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:19.098787+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:19.561207+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:19.561336+00:00", "trade", 8.455, 100.0]
["2026-09-17T15:45:19.882440+00:00", "trade", 8.4587, 1.0]
["2026-09-17T15:45:19.890796+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:20.263509+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:20.699754+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:20.700213+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:20.700219+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:20.700235+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:20.700680+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:20.704227+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:20.768944+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:20.769440+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:20.789001+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:20.789058+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:20.789455+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:22.098289+00:00", "trade", 8.4623, 1.0]
["2026-09-17T15:45:22.099406+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:22.100438+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:22.100883+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:22.405277+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:22.490466+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:22.490925+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:22.490937+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:22.491378+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:22.780402+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:22.780411+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:22.780856+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:22.780870+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:22.903728+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:22.946905+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:22.947104+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:22.947554+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:22.958091+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:23.058640+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:23.507121+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:23.507588+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:23.610126+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:23.610583+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:23.997207+00:00", "trade", 8.4607, 3.0]
["2026-09-17T15:45:23.998450+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:23.998460+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:23.998907+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:23.998923+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:23.999376+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:23.999825+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:24.015110+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:24.117655+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:24.501873+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:24.501936+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:24.502380+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:24.502404+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:24.627796+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:24.628265+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:25.152378+00:00", "trade", 8.455, 400.0]
["2026-09-17T15:45:25.158714+00:00", "trade", 8.455, 6.0]
["2026-09-17T15:45:25.608641+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:25.609095+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:25.609103+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:25.609558+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:25.676560+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:25.778594+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:25.801921+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:25.802379+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:25.816323+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:25.826479+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:25.826936+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:26.260847+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:26.261296+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:27.049006+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:27.049460+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:27.049470+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:27.049917+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:27.165445+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:27.165894+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:28.065924+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:28.066468+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:28.266799+00:00", "trade", 8.455, 40.0]
["2026-09-17T15:45:28.671915+00:00", "trade", 8.4538, 5.0]
["2026-09-17T15:45:28.676876+00:00", "trade", 8.45, 1.0]
["2026-09-17T15:45:28.886543+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:28.886573+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:28.887534+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:28.968425+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:29.110375+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:29.134501+00:00", "trade", 8.4621, 3.0]
["2026-09-17T15:45:29.248355+00:00", "trade", 8.455, 6.0]
["2026-09-17T15:45:29.249276+00:00", "trade", 8.455, 6.0]
["2026-09-17T15:45:30.250248+00:00", "trade", 8.455, 1.0]
["2026-09-17T15:45:30.690482+00:00", "trade", 8.455, 250.0]
["2026-09-17T15:45:30.692138+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:30.771998+00:00", "trade", 8.455, 400.0]
["2026-09-17T15:45:30.774975+00:00", "trade", 8.46, 62.0]
["2026-09-17T15:45:30.774990+00:00", "trade", 8.46, 20.0]
["2026-09-17T15:45:30.774997+00:00", "trade", 8.46, 7.0]
["2026-09-17T15:45:30.775001+00:00", "trade", 8.46, 2.0]
["2026-09-17T15:45:30.775005+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:45:30.775366+00:00", "trade", 8.46, 8.0]
["2026-09-17T15:45:30.784916+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:45:30.793246+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:45:30.801504+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:45:30.810213+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:45:30.810710+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:30.810718+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:30.818288+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:45:30.827635+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:45:30.836073+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:45:30.844150+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:45:31.528001+00:00", "trade", 8.455, 59.0]
["2026-09-17T15:45:31.547337+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:45:33.268133+00:00", "trade", 8.4587, 1.0]
["2026-09-17T15:45:33.661165+00:00", "trade", 8.455, 100.0]
["2026-09-17T15:45:34.014269+00:00", "trade", 8.455, 36.0]
["2026-09-17T15:45:35.741601+00:00", "trade", 8.455, 8.0]
["2026-09-17T15:45:36.299762+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:36.301954+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:36.301980+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:36.301993+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:36.302179+00:00", "trade", 8.455, 150.0]
["2026-09-17T15:45:36.302181+00:00", "trade", 8.455, 100.0]
["2026-09-17T15:45:36.302188+00:00", "trade", 8.455, 150.0]
["2026-09-17T15:45:36.302205+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:45:36.302214+00:00", "trade", 8.46, 224.0]
["2026-09-17T15:45:36.302215+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:45:36.302217+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:45:36.302299+00:00", "trade", 8.46, 300.0]
["2026-09-17T15:45:36.302302+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:36.302316+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:36.302346+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:36.302445+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:36.302477+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:36.302512+00:00", "quote", 8.45, 8.46]
["2026-09-17T15:45:36.302551+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:45:36.302558+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:45:36.302572+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:45:36.302578+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:45:36.302585+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:45:36.302627+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:45:36.302631+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:45:36.302632+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:45:36.302653+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:45:36.302664+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:45:36.302759+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:45:36.302760+00:00", "trade", 8.46, 199.0]
["2026-09-17T15:45:36.302771+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:45:36.302777+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:36.302786+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:45:36.302789+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:36.302790+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:45:36.302836+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:45:36.302849+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:45:36.302859+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:45:36.302934+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:45:36.303029+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:45:36.303138+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:45:36.303150+00:00", "quote", 8.46, 8.46]
["2026-09-17T15:45:36.303252+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:36.303336+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:36.303379+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:36.303442+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:36.303469+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:36.303476+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:36.303671+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:36.303907+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:36.304317+00:00", "trade", 8.465, 500.0]
["2026-09-17T15:45:36.304947+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:36.334584+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:36.337302+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:36.337977+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:36.344150+00:00", "trade", 8.4637, 30.0]
["2026-09-17T15:45:36.402988+00:00", "trade", 8.465, 28.0]
["2026-09-17T15:45:36.603203+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:36.603234+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:36.603294+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:37.015523+00:00", "trade", 8.4615, 11.0]
["2026-09-17T15:45:37.335571+00:00", "trade", 8.4686, 1.0]
["2026-09-17T15:45:37.346454+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:37.347159+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:37.367377+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:37.486303+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:37.591611+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:37.707065+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:37.945792+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:38.316410+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:38.316971+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:38.549059+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:39.416832+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:45:39.838800+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:39.838871+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:39.839249+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:39.921870+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:41.218122+00:00", "trade", 8.4587, 35.0]
["2026-09-17T15:45:42.216287+00:00", "trade", 8.4615, 9.0]
["2026-09-17T15:45:42.354196+00:00", "trade", 8.4592, 1.0]
["2026-09-17T15:45:42.713274+00:00", "trade", 8.465, 100.0]
["2026-09-17T15:45:42.713758+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:42.713943+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:42.714073+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:42.714117+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:42.714425+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:42.714482+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:42.714685+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:42.790242+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:42.790269+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:43.430725+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:43.430762+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:46.371205+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:47.092577+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:47.716606+00:00", "trade", 8.4686, 1.0]
["2026-09-17T15:45:47.843111+00:00", "trade", 8.465, 10.0]
["2026-09-17T15:45:48.591143+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:48.947087+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:49.644615+00:00", "trade", 8.4629, 50.0]
["2026-09-17T15:45:50.046835+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:50.532156+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:50.545943+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:50.832949+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:51.441105+00:00", "trade", 8.465, 10.0]
["2026-09-17T15:45:52.805704+00:00", "trade", 8.465, 10.0]
["2026-09-17T15:45:52.953543+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:52.953731+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:53.118262+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:53.126232+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:53.127001+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:53.127031+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:53.127458+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:53.127503+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:53.743402+00:00", "trade", 8.4603, 4.0]
["2026-09-17T15:45:54.566093+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:54.566550+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:54.930508+00:00", "trade", 8.4686, 1.0]
["2026-09-17T15:45:55.556983+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:55.557244+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:55.557445+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:55.586487+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:55.649460+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:55.649486+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:55.649831+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:55.650269+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:55.650297+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:55.673231+00:00", "trade", 8.465, 100.0]
["2026-09-17T15:45:55.673258+00:00", "trade", 8.465, 100.0]
["2026-09-17T15:45:55.673261+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:55.673658+00:00", "trade", 8.465, 100.0]
["2026-09-17T15:45:55.673895+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:55.673915+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:55.674002+00:00", "trade", 8.465, 250.0]
["2026-09-17T15:45:55.688170+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:55.742183+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:55.830811+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:55.931573+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:55.972099+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:56.074048+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:56.978191+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:56.978736+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:57.337562+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:57.441408+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:57.597846+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:57.602607+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:58.293992+00:00", "trade", 8.465, 23.0]
["2026-09-17T15:45:58.308372+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:58.309087+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:58.868018+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:59.161156+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:59.166104+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:59.243510+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:59.345462+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:59.491594+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:59.548113+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:59.620399+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:59.746619+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:59.881670+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:59.882228+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:59.882673+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:59.895041+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:45:59.995723+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:00.039339+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:00.039799+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:00.086909+00:00", "trade", 8.465, 100.0]
["2026-09-17T15:46:00.086976+00:00", "trade", 8.465, 250.0]
["2026-09-17T15:46:00.087062+00:00", "trade", 8.465, 250.0]
["2026-09-17T15:46:00.087063+00:00", "trade", 8.465, 250.0]
["2026-09-17T15:46:00.087084+00:00", "trade", 8.465, 250.0]
["2026-09-17T15:46:00.087098+00:00", "trade", 8.465, 250.0]
["2026-09-17T15:46:00.087108+00:00", "trade", 8.465, 250.0]
["2026-09-17T15:46:00.087121+00:00", "trade", 8.465, 200.0]
["2026-09-17T15:46:00.087156+00:00", "trade", 8.465, 250.0]
["2026-09-17T15:46:00.087158+00:00", "trade", 8.465, 250.0]
["2026-09-17T15:46:00.087195+00:00", "trade", 8.465, 50.0]
["2026-09-17T15:46:00.087377+00:00", "trade", 8.465, 250.0]
["2026-09-17T15:46:00.087431+00:00", "trade", 8.465, 250.0]
["2026-09-17T15:46:00.087594+00:00", "trade", 8.465, 250.0]
["2026-09-17T15:46:00.087684+00:00", "trade", 8.465, 250.0]
["2026-09-17T15:46:00.087754+00:00", "trade", 8.465, 250.0]
["2026-09-17T15:46:00.088282+00:00", "trade", 8.465, 250.0]
["2026-09-17T15:46:01.472012+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:01.472501+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:01.854140+00:00", "trade", 8.44, 200.0]
["2026-09-17T15:46:01.859489+00:00", "trade", 8.47, 200.0]
["2026-09-17T15:46:01.957116+00:00", "trade", 8.45, 200.0]
["2026-09-17T15:46:01.966091+00:00", "trade", 8.47, 200.0]
["2026-09-17T15:46:02.060112+00:00", "trade", 8.45, 200.0]
["2026-09-17T15:46:02.070914+00:00", "trade", 8.47, 200.0]
["2026-09-17T15:46:02.163113+00:00", "trade", 8.44, 200.0]
["2026-09-17T15:46:02.176972+00:00", "trade", 8.47, 200.0]
["2026-09-17T15:46:02.187090+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:02.187615+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:02.188119+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:02.188578+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:02.266113+00:00", "trade", 8.44, 200.0]
["2026-09-17T15:46:02.281902+00:00", "trade", 8.47, 200.0]
["2026-09-17T15:46:02.370109+00:00", "trade", 8.44, 200.0]
["2026-09-17T15:46:02.386956+00:00", "trade", 8.47, 200.0]
["2026-09-17T15:46:02.474105+00:00", "trade", 8.44, 200.0]
["2026-09-17T15:46:02.493803+00:00", "trade", 8.47, 200.0]
["2026-09-17T15:46:02.518981+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:02.577099+00:00", "trade", 8.44, 200.0]
["2026-09-17T15:46:02.599554+00:00", "trade", 8.47, 200.0]
["2026-09-17T15:46:02.680100+00:00", "trade", 8.44, 200.0]
["2026-09-17T15:46:02.704137+00:00", "trade", 8.47, 200.0]
["2026-09-17T15:46:02.760735+00:00", "trade", 8.4664, 8.0]
["2026-09-17T15:46:02.783102+00:00", "trade", 8.44, 200.0]
["2026-09-17T15:46:02.809588+00:00", "trade", 8.47, 200.0]
["2026-09-17T15:46:02.886101+00:00", "trade", 8.44, 200.0]
["2026-09-17T15:46:02.915275+00:00", "trade", 8.47, 200.0]
["2026-09-17T15:46:02.990108+00:00", "trade", 8.44, 200.0]
["2026-09-17T15:46:03.020865+00:00", "trade", 8.47, 200.0]
["2026-09-17T15:46:03.022672+00:00", "trade", 8.465, 6.0]
["2026-09-17T15:46:03.023417+00:00", "trade", 8.465, 3.0]
["2026-09-17T15:46:03.093092+00:00", "trade", 8.44, 200.0]
["2026-09-17T15:46:04.816973+00:00", "trade", 8.465, 6.0]
["2026-09-17T15:46:05.388049+00:00", "trade", 8.465, 4.0]
["2026-09-17T15:46:05.517546+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:05.518118+00:00", "trade", 8.465, 100.0]
["2026-09-17T15:46:05.518127+00:00", "trade", 8.465, 100.0]
["2026-09-17T15:46:05.518146+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:05.518267+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:05.518283+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:05.518732+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:05.518741+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:06.590026+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:46:06.824918+00:00", "trade", 8.4614, 16.0]
["2026-09-17T15:46:07.174445+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:46:07.203390+00:00", "trade", 8.4608, 2.0]
["2026-09-17T15:46:07.586202+00:00", "trade", 8.46, 28.0]
["2026-09-17T15:46:07.976679+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:07.976686+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:08.663642+00:00", "trade", 8.465, 1000.0]
["2026-09-17T15:46:08.663699+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:08.663727+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:08.667175+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:46:08.684043+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:09.740464+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:09.740926+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:10.408693+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:10.669747+00:00", "trade", 8.4602, 1000.0]
["2026-09-17T15:46:10.670501+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:10.707791+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:11.294502+00:00", "trade", 8.465, 20.0]
["2026-09-17T15:46:11.295265+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:12.005543+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:12.005570+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:12.006246+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:12.006718+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:12.007182+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:12.475529+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:13.516786+00:00", "trade", 8.4519, 100.0]
["2026-09-17T15:46:13.533545+00:00", "trade", 8.465, 100.0]
["2026-09-17T15:46:13.533890+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:13.534419+00:00", "trade", 8.465, 9.0]
["2026-09-17T15:46:13.534579+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:13.535036+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:14.309423+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:14.328420+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:14.329153+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:14.329333+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:14.424255+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:14.674253+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:14.690273+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:15.099100+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:15.099553+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:16.109728+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:16.293160+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:16.293207+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:16.293288+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:16.293534+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:16.293718+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:16.301569+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:16.301597+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:16.302207+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:16.320830+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:16.320928+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:16.320977+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:16.350559+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:16.350601+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:16.380455+00:00", "trade", 8.465, 250.0]
["2026-09-17T15:46:16.380488+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:16.381204+00:00", "trade", 8.465, 150.0]
["2026-09-17T15:46:16.381220+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:16.381232+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:16.381687+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:16.382076+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:16.383063+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:16.400475+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:16.518621+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:16.518641+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:17.172457+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:17.173280+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:17.173384+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:17.173430+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:18.111177+00:00", "trade", 8.465, 200.0]
["2026-09-17T15:46:18.111759+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:19.197267+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:20.356749+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:20.357159+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:20.357203+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:20.723032+00:00", "trade", 8.461, 1.0]
["2026-09-17T15:46:22.488482+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:22.488658+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:22.488665+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:22.488713+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:22.638079+00:00", "trade", 8.4686, 1.0]
["2026-09-17T15:46:23.145682+00:00", "trade", 8.4686, 1.0]
["2026-09-17T15:46:23.870280+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:23.870345+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:24.291051+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:24.928684+00:00", "trade", 8.4686, 1.0]
["2026-09-17T15:46:26.028886+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:26.029355+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:27.869694+00:00", "trade", 8.465, 100.0]
["2026-09-17T15:46:27.870480+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:27.870949+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:28.910365+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:46:29.762871+00:00", "trade", 8.465, 100.0]
["2026-09-17T15:46:29.763140+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:30.454787+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:30.454838+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:30.498182+00:00", "trade", 8.4626, 3.0]
["2026-09-17T15:46:30.587667+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:30.587674+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:30.587711+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:31.194913+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:31.194978+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:31.325782+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:33.167004+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:33.167018+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:33.324860+00:00", "trade", 8.465, 45.0]
["2026-09-17T15:46:34.027211+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:34.027258+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:34.032323+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:34.039746+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:34.080643+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:34.266837+00:00", "trade", 8.4611, 1.0]
["2026-09-17T15:46:35.264836+00:00", "trade", 8.465, 5.0]
["2026-09-17T15:46:35.571640+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:36.113670+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:36.114138+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:36.114312+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:36.114499+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:36.114679+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:36.114769+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:36.130317+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:36.135719+00:00", "trade", 8.465, 9.0]
["2026-09-17T15:46:36.267825+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:36.268427+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:36.370872+00:00", "trade", 8.4686, 1.0]
["2026-09-17T15:46:39.700745+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:39.700785+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:39.700830+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:39.792406+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:39.792753+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:40.027845+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:40.068600+00:00", "trade", 8.465, 25.0]
["2026-09-17T15:46:40.069387+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:40.873063+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:40.874213+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:41.244583+00:00", "trade", 8.465, 7.0]
["2026-09-17T15:46:41.260648+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:46:41.263732+00:00", "trade", 8.465, 550.0]
["2026-09-17T15:46:41.814093+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:41.814143+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:41.840214+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:41.841031+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:42.074175+00:00", "trade", 8.4644, 7.0]
["2026-09-17T15:46:42.075862+00:00", "trade", 8.4644, 3.0]
["2026-09-17T15:46:43.183168+00:00", "trade", 8.46, 2.0]
["2026-09-17T15:46:43.313172+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:43.313563+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:43.361638+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:43.443212+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:44.009895+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:44.009940+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:44.010026+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:44.010454+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:44.376851+00:00", "trade", 8.4644, 3.0]
["2026-09-17T15:46:44.376935+00:00", "trade", 8.4644, 1.0]
["2026-09-17T15:46:44.377123+00:00", "trade", 8.4644, 1.0]
["2026-09-17T15:46:44.377800+00:00", "trade", 8.4644, 2.0]
["2026-09-17T15:46:45.120173+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:46:45.120264+00:00", "trade", 8.465, 99.0]
["2026-09-17T15:46:45.120903+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:45.124171+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:46:47.019707+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:46:47.944794+00:00", "trade", 8.465, 300.0]
["2026-09-17T15:46:48.241410+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:48.241816+00:00", "trade", 8.465, 4.0]
["2026-09-17T15:46:48.596797+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:48.596835+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:48.598151+00:00", "trade", 8.465, 100.0]
["2026-09-17T15:46:48.598153+00:00", "trade", 8.465, 150.0]
["2026-09-17T15:46:48.598459+00:00", "trade", 8.465, 150.0]
["2026-09-17T15:46:49.622765+00:00", "trade", 8.468, 200.0]
["2026-09-17T15:46:50.076088+00:00", "trade", 8.465, 10.0]
["2026-09-17T15:46:50.426484+00:00", "trade", 8.465, 250.0]
["2026-09-17T15:46:50.426789+00:00", "trade", 8.465, 150.0]
["2026-09-17T15:46:51.496338+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:46:51.735962+00:00", "trade", 8.4613, 1.0]
["2026-09-17T15:46:52.214566+00:00", "trade", 8.4625, 12.0]
["2026-09-17T15:46:52.999995+00:00", "trade", 8.465, 400.0]
["2026-09-17T15:46:52.999997+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:46:52.999998+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:46:53+00:00", "trade", 8.47, 400.0]
["2026-09-17T15:46:53.000003+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:46:53.000004+00:00", "trade", 8.47, 211.0]
["2026-09-17T15:46:53.000243+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:53.000251+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:53.000264+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:53.000272+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:53.000279+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:53.000280+00:00", "trade", 8.47, 5.0]
["2026-09-17T15:46:53.000281+00:00", "trade", 8.47, 20.0]
["2026-09-17T15:46:53.000286+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:53.000288+00:00", "trade", 8.47, 30.0]
["2026-09-17T15:46:53.000291+00:00", "trade", 8.47, 10.0]
["2026-09-17T15:46:53.000292+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:53.000293+00:00", "trade", 8.47, 10.0]
["2026-09-17T15:46:53.000300+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:53.000304+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:46:53.000307+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:53.000315+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:53.000323+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:53.000330+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:46:53.000372+00:00", "trade", 8.47, 10.0]
["2026-09-17T15:46:53.000392+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:46:53.000410+00:00", "trade", 8.47, 10.0]
["2026-09-17T15:46:53.000410+00:00", "trade", 8.47, 15.0]
["2026-09-17T15:46:53.000493+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:46:53.000502+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:46:53.000509+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:46:53.000524+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:46:53.000536+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:46:53.000555+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:46:53.000583+00:00", "trade", 8.47, 9.0]
["2026-09-17T15:46:53.000593+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:46:53.000597+00:00", "trade", 8.47, 900.0]
["2026-09-17T15:46:53.000601+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:46:53.000601+00:00", "trade", 8.47, 99.0]
["2026-09-17T15:46:53.000602+00:00", "trade", 8.47, 54.0]
["2026-09-17T15:46:53.000602+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:46:53.000603+00:00", "trade", 8.47, 300.0]
["2026-09-17T15:46:53.000608+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:46:53.000713+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:46:53.000746+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:46:53.000824+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:46:53.000834+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:46:53.000850+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:46:53.000876+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:46:53.001968+00:00", "trade", 8.47, 2.0]
["2026-09-17T15:46:53.003879+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:46:53.003923+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:46:53.003976+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:46:53.004537+00:00", "trade", 8.47, 289.0]
["2026-09-17T15:46:53.004538+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:46:53.004539+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:46:53.004539+00:00", "trade", 8.47, 11.0]
["2026-09-17T15:46:53.004545+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:46:53.004617+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:46:53.004624+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:46:53.004631+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:46:53.004644+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:46:53.004651+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:46:53.004658+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:46:53.004665+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:46:53.004671+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:46:53.004678+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:46:53.004930+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:46:53.005254+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:46:53.005384+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:46:53.005413+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:46:53.009534+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:46:53.015478+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:46:53.019040+00:00", "trade", 8.475, 100.0]
["2026-09-17T15:46:53.073549+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:46:53.226635+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:46:54.522953+00:00", "trade", 8.47, 3.0]
["2026-09-17T15:46:54.872964+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:46:55.654645+00:00", "trade", 8.47, 125.0]
["2026-09-17T15:46:55.655184+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:46:55.835839+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:46:55.844066+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:46:55.852492+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:46:55.880938+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:46:57.311664+00:00", "trade", 8.4714, 1.0]
["2026-09-17T15:46:57.311674+00:00", "trade", 8.4714, 120.0]
["2026-09-17T15:47:02.952234+00:00", "trade", 8.4734, 7.0]
["2026-09-17T15:47:04.075110+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:47:04.075111+00:00", "trade", 8.47, 400.0]
["2026-09-17T15:47:04.075112+00:00", "trade", 8.47, 424.0]
["2026-09-17T15:47:04.075114+00:00", "trade", 8.47, 300.0]
["2026-09-17T15:47:04.075118+00:00", "trade", 8.47, 10.0]
["2026-09-17T15:47:04.075118+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:47:04.075120+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:47:04.075161+00:00", "trade", 8.475, 300.0]
["2026-09-17T15:47:04.075166+00:00", "trade", 8.47, 120.0]
["2026-09-17T15:47:04.075168+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:47:04.075173+00:00", "trade", 8.47, 30.0]
["2026-09-17T15:47:04.075175+00:00", "trade", 8.47, 200.0]
["2026-09-17T15:47:04.075180+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:47:04.075183+00:00", "trade", 8.47, 10.0]
["2026-09-17T15:47:04.075189+00:00", "trade", 8.47, 200.0]
["2026-09-17T15:47:04.075191+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:47:04.075198+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:47:04.075205+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:47:04.075211+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:47:04.075218+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:47:04.075225+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:47:04.075230+00:00", "trade", 8.47, 20.0]
["2026-09-17T15:47:04.075231+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:47:04.075231+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:47:04.075245+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:47:04.075251+00:00", "trade", 8.47, 10.0]
["2026-09-17T15:47:04.075252+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:47:04.075264+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:47:04.075270+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:47:04.075272+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:47:04.075285+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:47:04.075291+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:47:04.075298+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:47:04.075304+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:47:04.075311+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:47:04.075317+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:47:04.075329+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:47:04.075335+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:47:04.075348+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:47:04.075354+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:47:04.075367+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:47:04.075442+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:47:04.075514+00:00", "trade", 8.47, 25.0]
["2026-09-17T15:47:04.075516+00:00", "trade", 8.47, 9.0]
["2026-09-17T15:47:04.075516+00:00", "trade", 8.47, 25.0]
["2026-09-17T15:47:04.075524+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:47:04.075528+00:00", "trade", 8.47, 60.0]
["2026-09-17T15:47:04.075528+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:47:04.075528+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:47:04.075529+00:00", "trade", 8.475, 100.0]
["2026-09-17T15:47:04.075530+00:00", "trade", 8.47, 200.0]
["2026-09-17T15:47:04.075534+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:47:04.075536+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:47:04.075609+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:47:04.075656+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:04.075659+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:47:04.075683+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:47:04.075719+00:00", "trade", 8.47, 408.0]
["2026-09-17T15:47:04.075720+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:47:04.075728+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:04.075833+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:04.075864+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:04.075871+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:04.075954+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:04.076068+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:04.076571+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:04.077163+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:04.084218+00:00", "trade", 8.465, 6.0]
["2026-09-17T15:47:04.095773+00:00", "trade", 8.465, 456.0]
["2026-09-17T15:47:04.096019+00:00", "trade", 8.465, 450.0]
["2026-09-17T15:47:04.096073+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:04.096391+00:00", "trade", 8.465, 7.0]
["2026-09-17T15:47:04.096467+00:00", "trade", 8.465, 250.0]
["2026-09-17T15:47:04.096847+00:00", "trade", 8.465, 125.0]
["2026-09-17T15:47:04.099421+00:00", "trade", 8.465, 125.0]
["2026-09-17T15:47:04.115234+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:04.115241+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:04.924267+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:05.255480+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:47:05.352147+00:00", "trade", 8.41, 200.0]
["2026-09-17T15:47:05.356550+00:00", "trade", 8.47, 200.0]
["2026-09-17T15:47:05.375756+00:00", "trade", 8.4625, 3.0]
["2026-09-17T15:47:05.455124+00:00", "trade", 8.41, 200.0]
["2026-09-17T15:47:05.462458+00:00", "trade", 8.47, 200.0]
["2026-09-17T15:47:05.559114+00:00", "trade", 8.41, 200.0]
["2026-09-17T15:47:05.567407+00:00", "trade", 8.47, 200.0]
["2026-09-17T15:47:05.572508+00:00", "trade", 8.47, 200.0]
["2026-09-17T15:47:05.662107+00:00", "trade", 8.41, 200.0]
["2026-09-17T15:47:05.663201+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:05.663659+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:05.765107+00:00", "trade", 8.41, 200.0]
["2026-09-17T15:47:05.868877+00:00", "trade", 8.41, 200.0]
["2026-09-17T15:47:05.972117+00:00", "trade", 8.41, 200.0]
["2026-09-17T15:47:06.076120+00:00", "trade", 8.41, 200.0]
["2026-09-17T15:47:06.181109+00:00", "trade", 8.41, 200.0]
["2026-09-17T15:47:06.284107+00:00", "trade", 8.41, 200.0]
["2026-09-17T15:47:06.387120+00:00", "trade", 8.41, 200.0]
["2026-09-17T15:47:06.713688+00:00", "trade", 8.4686, 3.0]
["2026-09-17T15:47:08.826027+00:00", "trade", 8.465, 8.0]
["2026-09-17T15:47:09.955778+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:09.958101+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:47:10.452825+00:00", "trade", 8.4686, 1.0]
["2026-09-17T15:47:10.959653+00:00", "trade", 8.465, 6.0]
["2026-09-17T15:47:11.058877+00:00", "trade", 8.465, 250.0]
["2026-09-17T15:47:11.058929+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:11.058979+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:11.059194+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:11.059541+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:11.060939+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:11.063972+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:14.526379+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:18.066998+00:00", "trade", 8.4626, 1.0]
["2026-09-17T15:47:18.327158+00:00", "trade", 8.41, 500.0]
["2026-09-17T15:47:18.332120+00:00", "trade", 8.47, 400.0]
["2026-09-17T15:47:18.430110+00:00", "trade", 8.41, 500.0]
["2026-09-17T15:47:18.438874+00:00", "trade", 8.47, 400.0]
["2026-09-17T15:47:18.747411+00:00", "trade", 8.4686, 1.0]
["2026-09-17T15:47:19.873170+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:20.444603+00:00", "trade", 8.465, 20.0]
["2026-09-17T15:47:22.785451+00:00", "trade", 8.465, 15.0]
["2026-09-17T15:47:22.786812+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:23.213037+00:00", "trade", 8.465, 150.0]
["2026-09-17T15:47:23.213039+00:00", "trade", 8.465, 100.0]
["2026-09-17T15:47:23.213342+00:00", "trade", 8.465, 150.0]
["2026-09-17T15:47:23.409917+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:23.587689+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:24.515609+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:26.956162+00:00", "trade", 8.465, 50.0]
["2026-09-17T15:47:26.973513+00:00", "trade", 8.465, 50.0]
["2026-09-17T15:47:27.302954+00:00", "trade", 8.4626, 3.0]
["2026-09-17T15:47:27.576034+00:00", "trade", 8.465, 8.0]
["2026-09-17T15:47:29.160972+00:00", "trade", 8.47, 500.0]
["2026-09-17T15:47:32.658095+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:32.939032+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:32.939495+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:34.659926+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:35.220767+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:35.312598+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:35.313061+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:35.428796+00:00", "trade", 8.47, 6.0]
["2026-09-17T15:47:37.735215+00:00", "trade", 8.4668, 5.0]
["2026-09-17T15:47:38.873332+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:38.881298+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:42.012348+00:00", "trade", 8.465, 50.0]
["2026-09-17T15:47:42.598145+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:43.334022+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:43.334263+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:43.390356+00:00", "trade", 8.4629, 2.0]
["2026-09-17T15:47:43.391013+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:43.536093+00:00", "trade", 8.4685, 2.0]
["2026-09-17T15:47:43.894791+00:00", "trade", 8.4685, 10.0]
["2026-09-17T15:47:44.298394+00:00", "trade", 8.465, 25.0]
["2026-09-17T15:47:45.197893+00:00", "trade", 8.465, 100.0]
["2026-09-17T15:47:46.618475+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:46.618755+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:46.618812+00:00", "trade", 8.465, 9.0]
["2026-09-17T15:47:47.044065+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:48.899047+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:47:49.663328+00:00", "trade", 8.47, 59.0]
["2026-09-17T15:47:53.395323+00:00", "trade", 8.465, 200.0]
["2026-09-17T15:47:53.656826+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:53.831424+00:00", "trade", 8.4548, 100.0]
["2026-09-17T15:47:53.832224+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:53.869393+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:54.357555+00:00", "trade", 8.4633, 1.0]
["2026-09-17T15:47:54.505306+00:00", "trade", 8.465, 100.0]
["2026-09-17T15:47:54.505307+00:00", "trade", 8.465, 100.0]
["2026-09-17T15:47:54.505808+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:54.576569+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:54.640938+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:54.640952+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:54.641163+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:47:54.641165+00:00", "trade", 8.47, 400.0]
["2026-09-17T15:47:54.641166+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:47:54.641243+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:54.641250+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:54.641257+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:54.641264+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:54.641271+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:54.641277+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:54.641291+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:54.641298+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:54.641305+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:47:54.641313+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:47:54.641319+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:47:54.641326+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:47:54.641332+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:47:54.641339+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:47:54.641345+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:47:54.641351+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:47:54.641358+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:47:54.641364+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:47:54.641380+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:47:54.641392+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:47:54.641447+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:47:54.641455+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:47:54.641462+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:47:54.641470+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:47:54.641478+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:47:54.641487+00:00", "trade", 8.47, 20.0]
["2026-09-17T15:47:54.641489+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:47:54.641492+00:00", "trade", 8.47, 300.0]
["2026-09-17T15:47:54.641498+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:47:54.641506+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:47:54.641519+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:47:54.641538+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:47:54.641542+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:47:54.641546+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:47:54.641555+00:00", "trade", 8.47, 120.0]
["2026-09-17T15:47:54.641563+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:47:54.641577+00:00", "trade", 8.47, 2.0]
["2026-09-17T15:47:54.641612+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:47:54.641654+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:47:54.641660+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:47:54.641668+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:47:54.641696+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:47:54.641721+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:47:54.641750+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:47:54.641750+00:00", "trade", 8.47, 60.0]
["2026-09-17T15:47:54.641752+00:00", "trade", 8.47, 408.0]
["2026-09-17T15:47:54.641752+00:00", "trade", 8.47, 75.0]
["2026-09-17T15:47:54.641753+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:47:54.641757+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:47:54.641758+00:00", "trade", 8.47, 25.0]
["2026-09-17T15:47:54.641759+00:00", "trade", 8.47, 9.0]
["2026-09-17T15:47:54.642011+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:47:54.642053+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:47:54.642195+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:47:54.642243+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:47:54.642548+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:47:54.642582+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:47:54.643341+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:47:54.643450+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:47:54.647561+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:47:54.872724+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:47:55.419477+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:47:55.598093+00:00", "trade", 8.4786, 1.0]
["2026-09-17T15:47:57.336058+00:00", "trade", 8.4688, 9.0]
["2026-09-17T15:47:59.949689+00:00", "trade", 8.47, 7.0]
["2026-09-17T15:48:02.423124+00:00", "trade", 8.4705, 5.0]
["2026-09-17T15:48:03.183089+00:00", "trade", 8.475, 100.0]
["2026-09-17T15:48:03.251713+00:00", "trade", 8.4701, 20.0]
["2026-09-17T15:48:04.220312+00:00", "trade", 8.4745, 20.0]
["2026-09-17T15:48:05.428947+00:00", "trade", 8.4636, 17.0]
["2026-09-17T15:48:05.775924+00:00", "trade", 8.4636, 1.0]
["2026-09-17T15:48:07.033226+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:07.033592+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:07.033641+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:07.033647+00:00", "trade", 8.475, 26.0]
["2026-09-17T15:48:07.033669+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:07.033729+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:07.034067+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:07.034795+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:07.050342+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:07.050344+00:00", "trade", 8.47, 200.0]
["2026-09-17T15:48:07.050389+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:07.050783+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:07.050802+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:07.555082+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:07.555107+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:07.555389+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:07.698698+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:07.698724+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:07.764160+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:07.764718+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:07.764727+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:08.155715+00:00", "trade", 8.4636, 1.0]
["2026-09-17T15:48:08.592515+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:08.592540+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:08.593207+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:08.593459+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:08.593664+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:08.606373+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:08.618829+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:08.824101+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:09.289138+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:09.317843+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:09.691896+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:48:09.703523+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:09.841210+00:00", "trade", 8.4647, 14.0]
["2026-09-17T15:48:10.043939+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:10.044290+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:10.088601+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:10.297850+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:11.668434+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:11.670674+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:11.678860+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:11.682368+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:11.784951+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:12.167441+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:12.904141+00:00", "trade", 8.42, 300.0]
["2026-09-17T15:48:12.908894+00:00", "trade", 8.48, 300.0]
["2026-09-17T15:48:13.007111+00:00", "trade", 8.42, 300.0]
["2026-09-17T15:48:13.014990+00:00", "trade", 8.48, 300.0]
["2026-09-17T15:48:13.015795+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:13.019389+00:00", "trade", 8.48, 300.0]
["2026-09-17T15:48:13.237053+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:13.293648+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:14.936399+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:16.312751+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:16.313339+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:16.604012+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:16.704895+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:17.400700+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:17.400911+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:17.401163+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:17.401527+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:17.997745+00:00", "trade", 8.4636, 40.0]
["2026-09-17T15:48:18.158995+00:00", "trade", 8.475, 200.0]
["2026-09-17T15:48:19.030660+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:19.031112+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:19.089239+00:00", "trade", 8.4715, 200.0]
["2026-09-17T15:48:19.110244+00:00", "trade", 8.4715, 1.0]
["2026-09-17T15:48:19.573428+00:00", "trade", 8.4637, 1.0]
["2026-09-17T15:48:19.808296+00:00", "trade", 8.4733, 1.0]
["2026-09-17T15:48:20.067312+00:00", "trade", 8.47, 353.0]
["2026-09-17T15:48:20.456136+00:00", "trade", 8.4639, 3.0]
["2026-09-17T15:48:24.318977+00:00", "trade", 8.4701, 3830.0]
["2026-09-17T15:48:24.856928+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:25.849728+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:25.857657+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:26.642831+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:26.645064+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:26.645373+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:26.645525+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:28.250928+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:30.103281+00:00", "trade", 8.475, 100.0]
["2026-09-17T15:48:30.933367+00:00", "trade", 8.48, 50.0]
["2026-09-17T15:48:32.200794+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:32.546494+00:00", "trade", 8.475, 100.0]
["2026-09-17T15:48:32.872625+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:32.874453+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:33.463658+00:00", "trade", 8.475, 283.0]
["2026-09-17T15:48:34.138669+00:00", "trade", 8.4644, 1.0]
["2026-09-17T15:48:34.171783+00:00", "trade", 8.4644, 1.0]
["2026-09-17T15:48:35.928940+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:37.988789+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:38.448517+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:38.448977+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:38.648358+00:00", "trade", 8.475, 100.0]
["2026-09-17T15:48:38.648360+00:00", "trade", 8.475, 100.0]
["2026-09-17T15:48:38.648361+00:00", "trade", 8.475, 100.0]
["2026-09-17T15:48:38.648363+00:00", "trade", 8.475, 200.0]
["2026-09-17T15:48:38.649418+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:48:38.700532+00:00", "trade", 8.475, 6.0]
["2026-09-17T15:48:38.710542+00:00", "trade", 8.475, 5.0]
["2026-09-17T15:48:39.180439+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:39.189614+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:39.286713+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:39.287521+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:39.439290+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:39.515723+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:39.525589+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:40.085114+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:40.085560+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:40.086007+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:42.576286+00:00", "trade", 8.475, 10.0]
["2026-09-17T15:48:43.797554+00:00", "trade", 8.4789, 100.0]
["2026-09-17T15:48:44.185604+00:00", "trade", 8.475, 250.0]
["2026-09-17T15:48:44.186111+00:00", "trade", 8.475, 150.0]
["2026-09-17T15:48:44.425890+00:00", "trade", 8.475, 400.0]
["2026-09-17T15:48:44.425891+00:00", "trade", 8.48, 1000.0]
["2026-09-17T15:48:44.425893+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:48:44.425895+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:48:44.425899+00:00", "trade", 8.48, 5.0]
["2026-09-17T15:48:44.425899+00:00", "trade", 8.48, 1000.0]
["2026-09-17T15:48:44.425901+00:00", "trade", 8.48, 3000.0]
["2026-09-17T15:48:44.425901+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:48:44.425907+00:00", "trade", 8.48, 12.0]
["2026-09-17T15:48:44.425907+00:00", "trade", 8.48, 20.0]
["2026-09-17T15:48:44.425908+00:00", "trade", 8.48, 1600.0]
["2026-09-17T15:48:44.425922+00:00", "trade", 8.48, 400.0]
["2026-09-17T15:48:44.426176+00:00", "trade", 8.48, 334.0]
["2026-09-17T15:48:44.426202+00:00", "trade", 8.48, 666.0]
["2026-09-17T15:48:44.426210+00:00", "trade", 8.48, 220.0]
["2026-09-17T15:48:44.426215+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:44.426219+00:00", "trade", 8.48, 28.0]
["2026-09-17T15:48:44.426222+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:44.426229+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:44.426235+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:44.426239+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:44.426246+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:44.426256+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:48:44.426260+00:00", "trade", 8.48, 300.0]
["2026-09-17T15:48:44.426282+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:44.426298+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:44.426317+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:44.426328+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:48:44.426339+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:44.426347+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:44.426364+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:44.426364+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:44.426371+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:44.426378+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:44.426385+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:44.426391+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:44.426398+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:44.426406+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:44.426412+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:44.426417+00:00", "trade", 8.48, 72.0]
["2026-09-17T15:48:44.426427+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:44.426435+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:44.426443+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:44.426469+00:00", "trade", 8.48, 25.0]
["2026-09-17T15:48:44.426476+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:44.426492+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:44.426499+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:44.426503+00:00", "trade", 8.48, 5.0]
["2026-09-17T15:48:44.426503+00:00", "trade", 8.48, 85.0]
["2026-09-17T15:48:44.426505+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:48:44.426505+00:00", "trade", 8.48, 300.0]
["2026-09-17T15:48:44.426508+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:44.426511+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:48:44.426511+00:00", "trade", 8.48, 10.0]
["2026-09-17T15:48:44.426512+00:00", "trade", 8.48, 75.0]
["2026-09-17T15:48:44.426513+00:00", "trade", 8.48, 5.0]
["2026-09-17T15:48:44.426513+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:48:44.426513+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:48:44.426516+00:00", "quote", 8.47, 8.49]
["2026-09-17T15:48:44.426519+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:48:44.426519+00:00", "trade", 8.48, 6.0]
["2026-09-17T15:48:44.426524+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:48:44.426538+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:48:44.426547+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:48:44.426554+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:48:44.426569+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:48:44.426578+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:48:44.426585+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:48:44.426592+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:48:44.426609+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:48:44.426617+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:48:44.426625+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:48:44.426633+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:48:44.426636+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:48:44.426639+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:48:44.426639+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:48:44.426640+00:00", "trade", 8.48, 4500.0]
["2026-09-17T15:48:44.426640+00:00", "trade", 8.48, 225.0]
["2026-09-17T15:48:44.426640+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:48:44.426643+00:00", "trade", 8.48, 1100.0]
["2026-09-17T15:48:44.426643+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:48:44.426644+00:00", "trade", 8.48, 131.0]
["2026-09-17T15:48:44.426645+00:00", "trade", 8.48, 38.0]
["2026-09-17T15:48:44.426646+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:48:44.426648+00:00", "trade", 8.48, 50.0]
["2026-09-17T15:48:44.426648+00:00", "trade", 8.48, 208.0]
["2026-09-17T15:48:44.426649+00:00", "trade", 8.48, 35.0]
["2026-09-17T15:48:44.426649+00:00", "trade", 8.48, 131.0]
["2026-09-17T15:48:44.426651+00:00", "trade", 8.48, 130.0]
["2026-09-17T15:48:44.426654+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:48:44.426657+00:00", "trade", 8.48, 96.0]
["2026-09-17T15:48:44.426657+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:48:44.426658+00:00", "trade", 8.48, 800.0]
["2026-09-17T15:48:44.426660+00:00", "trade", 8.48, 804.0]
["2026-09-17T15:48:44.426664+00:00", "trade", 8.48, 596.0]
["2026-09-17T15:48:44.426665+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:48:44.426675+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:48:44.426682+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:48:44.426703+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:48:44.426713+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:48:44.426720+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:48:44.426749+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:48:44.426762+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:48:44.426768+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:48:44.426774+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:48:44.426781+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:48:44.426787+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:48:44.426792+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:48:44.426794+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:48:44.426796+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:48:44.426802+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:48:44.426814+00:00", "trade", 8.48, 21.0]
["2026-09-17T15:48:44.426849+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:48:44.426933+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:48:44.426981+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:48:44.427033+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:48:44.427034+00:00", "trade", 8.48, 25.0]
["2026-09-17T15:48:44.427034+00:00", "trade", 8.48, 9.0]
["2026-09-17T15:48:44.427036+00:00", "trade", 8.48, 97.0]
["2026-09-17T15:48:44.427039+00:00", "trade", 8.48, 136.0]
["2026-09-17T15:48:44.427042+00:00", "trade", 8.48, 19.0]
["2026-09-17T15:48:44.427042+00:00", "trade", 8.48, 25.0]
["2026-09-17T15:48:44.427044+00:00", "trade", 8.48, 411.0]
["2026-09-17T15:48:44.427048+00:00", "trade", 8.48, 5.0]
["2026-09-17T15:48:44.427049+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:48:44.427049+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:48:44.427049+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:48:44.427050+00:00", "trade", 8.48, 96.0]
["2026-09-17T15:48:44.427050+00:00", "trade", 8.48, 718.0]
["2026-09-17T15:48:44.427051+00:00", "trade", 8.48, 400.0]
["2026-09-17T15:48:44.427051+00:00", "trade", 8.48, 60.0]
["2026-09-17T15:48:44.427051+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:48:44.427051+00:00", "trade", 8.48, 389.0]
["2026-09-17T15:48:44.427051+00:00", "trade", 8.48, 22.0]
["2026-09-17T15:48:44.427056+00:00", "trade", 8.48, 2.0]
["2026-09-17T15:48:44.427057+00:00", "trade", 8.48, 81.0]
["2026-09-17T15:48:44.427057+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:48:44.427060+00:00", "trade", 8.48, 42.0]
["2026-09-17T15:48:44.427060+00:00", "trade", 8.48, 56.0]
["2026-09-17T15:48:44.427062+00:00", "trade", 8.48, 40.0]
["2026-09-17T15:48:44.427063+00:00", "trade", 8.48, 138.0]
["2026-09-17T15:48:44.427065+00:00", "trade", 8.48, 277.0]
["2026-09-17T15:48:44.427067+00:00", "trade", 8.48, 136.0]
["2026-09-17T15:48:44.427067+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:48:44.427069+00:00", "trade", 8.48, 400.0]
["2026-09-17T15:48:44.427073+00:00", "trade", 8.48, 105.0]
["2026-09-17T15:48:44.427073+00:00", "trade", 8.48, 400.0]
["2026-09-17T15:48:44.427076+00:00", "trade", 8.48, 400.0]
["2026-09-17T15:48:44.427076+00:00", "trade", 8.48, 400.0]
["2026-09-17T15:48:44.427087+00:00", "trade", 8.48, 82.0]
["2026-09-17T15:48:44.427105+00:00", "trade", 8.48, 250.0]
["2026-09-17T15:48:44.427131+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:48:44.427146+00:00", "trade", 8.48, 105.0]
["2026-09-17T15:48:44.427156+00:00", "trade", 8.49, 10.0]
["2026-09-17T15:48:44.427162+00:00", "trade", 8.48, 105.0]
["2026-09-17T15:48:44.427180+00:00", "trade", 8.48, 250.0]
["2026-09-17T15:48:44.427216+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:48:44.427219+00:00", "trade", 8.48, 200.0]
["2026-09-17T15:48:44.427220+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:48:44.427222+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:48:44.427227+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:48:44.427234+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:48:44.427241+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:48:44.427248+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:48:44.427255+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:48:44.427261+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:48:44.427264+00:00", "trade", 8.48, 246.0]
["2026-09-17T15:48:44.427266+00:00", "trade", 8.48, 105.0]
["2026-09-17T15:48:44.427268+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:48:44.427270+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:48:44.427273+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:48:44.427283+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:48:44.427288+00:00", "trade", 8.48, 246.0]
["2026-09-17T15:48:44.427290+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:48:44.427290+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:48:44.427298+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:48:44.427298+00:00", "trade", 8.48, 50.0]
["2026-09-17T15:48:44.427310+00:00", "trade", 8.48, 246.0]
["2026-09-17T15:48:44.427316+00:00", "trade", 8.48, 378.0]
["2026-09-17T15:48:44.427343+00:00", "trade", 8.48, 70.0]
["2026-09-17T15:48:44.427355+00:00", "trade", 8.48, 90.0]
["2026-09-17T15:48:44.427356+00:00", "trade", 8.48, 10.0]
["2026-09-17T15:48:44.427369+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:48:44.427370+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:48:44.427381+00:00", "trade", 8.48, 103.0]
["2026-09-17T15:48:44.427382+00:00", "trade", 8.48, 2500.0]
["2026-09-17T15:48:44.427385+00:00", "trade", 8.48, 147.0]
["2026-09-17T15:48:44.427386+00:00", "trade", 8.48, 800.0]
["2026-09-17T15:48:44.427392+00:00", "trade", 8.48, 500.0]
["2026-09-17T15:48:44.427405+00:00", "trade", 8.48, 125.0]
["2026-09-17T15:48:44.427410+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:48:44.427455+00:00", "trade", 8.48, 250.0]
["2026-09-17T15:48:44.427468+00:00", "trade", 8.48, 200.0]
["2026-09-17T15:48:44.427521+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:48:44.427527+00:00", "trade", 8.48, 200.0]
["2026-09-17T15:48:44.427529+00:00", "trade", 8.48, 50.0]
["2026-09-17T15:48:44.427533+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:48:44.427539+00:00", "trade", 8.48, 185.0]
["2026-09-17T15:48:44.427543+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:48:44.427602+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:48:44.427656+00:00", "trade", 8.48, 250.0]
["2026-09-17T15:48:44.427660+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:48:44.427667+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:48:44.427687+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:48:44.427695+00:00", "trade", 8.48, 359.0]
["2026-09-17T15:48:44.427696+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:48:44.427703+00:00", "trade", 8.48, 20.0]
["2026-09-17T15:48:44.427704+00:00", "trade", 8.48, 200.0]
["2026-09-17T15:48:44.427707+00:00", "trade", 8.48, 41.0]
["2026-09-17T15:48:44.427713+00:00", "trade", 8.48, 96.0]
["2026-09-17T15:48:44.427715+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:48:44.427718+00:00", "trade", 8.48, 500.0]
["2026-09-17T15:48:44.427724+00:00", "trade", 8.48, 400.0]
["2026-09-17T15:48:44.427745+00:00", "trade", 8.48, 171.0]
["2026-09-17T15:48:44.427752+00:00", "trade", 8.48, 129.0]
["2026-09-17T15:48:44.427765+00:00", "trade", 8.48, 800.0]
["2026-09-17T15:48:44.427789+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:48:44.427862+00:00", "trade", 8.48, 96.0]
["2026-09-17T15:48:44.427864+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:48:44.427865+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:48:44.427871+00:00", "trade", 8.48, 30.0]
["2026-09-17T15:48:44.427882+00:00", "trade", 8.48, 30.0]
["2026-09-17T15:48:44.427884+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:44.427897+00:00", "trade", 8.48, 273.0]
["2026-09-17T15:48:44.427912+00:00", "trade", 8.48, 227.0]
["2026-09-17T15:48:44.427920+00:00", "trade", 8.48, 302.0]
["2026-09-17T15:48:44.427933+00:00", "trade", 8.48, 476.0]
["2026-09-17T15:48:44.427940+00:00", "trade", 8.48, 22.0]
["2026-09-17T15:48:44.427946+00:00", "trade", 8.48, 246.0]
["2026-09-17T15:48:44.428052+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:44.428148+00:00", "trade", 8.48, 2616.0]
["2026-09-17T15:48:44.428159+00:00", "trade", 8.48, 24.0]
["2026-09-17T15:48:44.428214+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:44.428224+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:44.428363+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:44.428546+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:44.428751+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:44.429825+00:00", "trade", 8.48, 125.0]
["2026-09-17T15:48:44.430043+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:44.430797+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:44.431153+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:44.431950+00:00", "trade", 8.48, 246.0]
["2026-09-17T15:48:44.432040+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:44.445228+00:00", "trade", 8.48, 11.0]
["2026-09-17T15:48:44.445270+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:44.468175+00:00", "trade", 8.475, 456.0]
["2026-09-17T15:48:44.468183+00:00", "trade", 8.475, 456.0]
["2026-09-17T15:48:44.468247+00:00", "trade", 8.475, 456.0]
["2026-09-17T15:48:44.468387+00:00", "trade", 8.475, 456.0]
["2026-09-17T15:48:44.468407+00:00", "trade", 8.475, 456.0]
["2026-09-17T15:48:44.468498+00:00", "trade", 8.475, 456.0]
["2026-09-17T15:48:44.468519+00:00", "trade", 8.475, 456.0]
["2026-09-17T15:48:44.468650+00:00", "trade", 8.475, 456.0]
["2026-09-17T15:48:44.468739+00:00", "trade", 8.475, 344.0]
["2026-09-17T15:48:44.468799+00:00", "trade", 8.475, 365.0]
["2026-09-17T15:48:44.468862+00:00", "trade", 8.475, 250.0]
["2026-09-17T15:48:44.468878+00:00", "trade", 8.475, 456.0]
["2026-09-17T15:48:44.475222+00:00", "trade", 8.475, 456.0]
["2026-09-17T15:48:44.478033+00:00", "trade", 8.478, 2358.0]
["2026-09-17T15:48:44.492155+00:00", "trade", 8.475, 100.0]
["2026-09-17T15:48:44.492157+00:00", "trade", 8.475, 150.0]
["2026-09-17T15:48:44.492247+00:00", "trade", 8.475, 100.0]
["2026-09-17T15:48:44.492255+00:00", "trade", 8.475, 100.0]
["2026-09-17T15:48:44.492273+00:00", "trade", 8.475, 100.0]
["2026-09-17T15:48:44.492275+00:00", "trade", 8.475, 100.0]
["2026-09-17T15:48:44.492282+00:00", "trade", 8.475, 100.0]
["2026-09-17T15:48:44.492298+00:00", "trade", 8.475, 248.0]
["2026-09-17T15:48:44.492311+00:00", "trade", 8.475, 185.0]
["2026-09-17T15:48:44.492362+00:00", "trade", 8.475, 100.0]
["2026-09-17T15:48:44.492488+00:00", "trade", 8.475, 100.0]
["2026-09-17T15:48:44.492599+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:44.492654+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:44.492668+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:44.492685+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:44.492704+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:44.492710+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:44.493132+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:44.493142+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:44.505609+00:00", "trade", 8.475, 456.0]
["2026-09-17T15:48:44.518627+00:00", "trade", 8.48, 84.0]
["2026-09-17T15:48:44.526663+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:44.529003+00:00", "trade", 8.475, 7.0]
["2026-09-17T15:48:45.564866+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:45.633429+00:00", "trade", 8.4707, 1.0]
["2026-09-17T15:48:45.663140+00:00", "trade", 8.4707, 1.0]
["2026-09-17T15:48:45.874257+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:46.440196+00:00", "trade", 8.4786, 2.0]
["2026-09-17T15:48:46.872693+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:46.873148+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:47.830307+00:00", "trade", 8.475, 1.0]
["2026-09-17T15:48:47.830662+00:00", "trade", 8.475, 1.0]
["2026-09-17T15:48:47.963494+00:00", "trade", 8.475, 250.0]
["2026-09-17T15:48:47.963535+00:00", "trade", 8.475, 1700.0]
["2026-09-17T15:48:47.963536+00:00", "trade", 8.475, 100.0]
["2026-09-17T15:48:47.963540+00:00", "trade", 8.47, 278.0]
["2026-09-17T15:48:47.963540+00:00", "trade", 8.47, 49.0]
["2026-09-17T15:48:47.963543+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:48:47.963543+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:48:47.963547+00:00", "trade", 8.47, 200.0]
["2026-09-17T15:48:47.963548+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:48:47.963550+00:00", "trade", 8.47, 40.0]
["2026-09-17T15:48:47.963552+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:48:47.963555+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:48:47.963555+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:48:47.963557+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:48:47.963559+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:48:47.963563+00:00", "trade", 8.47, 10.0]
["2026-09-17T15:48:47.963563+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:48:47.963564+00:00", "trade", 8.47, 400.0]
["2026-09-17T15:48:47.963566+00:00", "trade", 8.47, 269.0]
["2026-09-17T15:48:47.963570+00:00", "trade", 8.47, 31.0]
["2026-09-17T15:48:47.963570+00:00", "trade", 8.47, 278.0]
["2026-09-17T15:48:47.963572+00:00", "trade", 8.47, 122.0]
["2026-09-17T15:48:47.963608+00:00", "trade", 8.475, 250.0]
["2026-09-17T15:48:47.963627+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:48:47.963630+00:00", "trade", 8.475, 320.0]
["2026-09-17T15:48:47.963637+00:00", "trade", 8.47, 200.0]
["2026-09-17T15:48:47.963642+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:48:47.963644+00:00", "trade", 8.47, 30.0]
["2026-09-17T15:48:47.963646+00:00", "trade", 8.47, 50.0]
["2026-09-17T15:48:47.963652+00:00", "trade", 8.47, 300.0]
["2026-09-17T15:48:47.963688+00:00", "trade", 8.47, 603.0]
["2026-09-17T15:48:47.963689+00:00", "trade", 8.475, 722.0]
["2026-09-17T15:48:47.963690+00:00", "trade", 8.475, 234.0]
["2026-09-17T15:48:47.963701+00:00", "trade", 8.475, 234.0]
["2026-09-17T15:48:47.963706+00:00", "trade", 8.475, 185.0]
["2026-09-17T15:48:47.963707+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:48:47.963716+00:00", "trade", 8.475, 61.0]
["2026-09-17T15:48:47.963721+00:00", "trade", 8.475, 250.0]
["2026-09-17T15:48:47.963721+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:48:47.963729+00:00", "trade", 8.475, 320.0]
["2026-09-17T15:48:47.963737+00:00", "trade", 8.475, 320.0]
["2026-09-17T15:48:47.963743+00:00", "trade", 8.475, 394.0]
["2026-09-17T15:48:47.963755+00:00", "trade", 8.475, 78.0]
["2026-09-17T15:48:47.963758+00:00", "trade", 8.475, 131.0]
["2026-09-17T15:48:47.963758+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:48:47.963758+00:00", "trade", 8.47, 60.0]
["2026-09-17T15:48:47.963759+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:48:47.963762+00:00", "trade", 8.47, 62.0]
["2026-09-17T15:48:47.963766+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:48:47.963766+00:00", "trade", 8.47, 222.0]
["2026-09-17T15:48:47.963770+00:00", "trade", 8.47, 78.0]
["2026-09-17T15:48:47.963776+00:00", "trade", 8.47, 4.0]
["2026-09-17T15:48:47.963785+00:00", "trade", 8.47, 296.0]
["2026-09-17T15:48:47.963792+00:00", "trade", 8.47, 20.0]
["2026-09-17T15:48:47.963839+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:48:47.963852+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:48:47.963878+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:48:47.963883+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.963889+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:48:47.963932+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:48:47.963942+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.963952+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.963959+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.963966+00:00", "trade", 8.47, 70.0]
["2026-09-17T15:48:47.963967+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.963974+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.963981+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.963988+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:48:47.963988+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:48:47.963991+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:48:47.963995+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:48:47.963995+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.964007+00:00", "trade", 8.47, 10.0]
["2026-09-17T15:48:47.964016+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.964042+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.964070+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.964078+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:48:47.964129+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.964153+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.964175+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.964280+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.964351+00:00", "trade", 8.47, 188.0]
["2026-09-17T15:48:47.964355+00:00", "trade", 8.47, 187.0]
["2026-09-17T15:48:47.964475+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.964494+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.964553+00:00", "trade", 8.465, 59.0]
["2026-09-17T15:48:47.964556+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.964585+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.964675+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.964717+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.964971+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.979122+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:48:47.979209+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:48:47.979294+00:00", "trade", 8.465, 324.0]
["2026-09-17T15:48:47.979487+00:00", "trade", 8.465, 5.0]
["2026-09-17T15:48:47.979548+00:00", "trade", 8.465, 125.0]
["2026-09-17T15:48:47.979611+00:00", "trade", 8.465, 125.0]
["2026-09-17T15:48:47.979858+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.980223+00:00", "trade", 8.465, 125.0]
["2026-09-17T15:48:47.980710+00:00", "trade", 8.465, 125.0]
["2026-09-17T15:48:47.981203+00:00", "trade", 8.465, 125.0]
["2026-09-17T15:48:47.981788+00:00", "trade", 8.465, 125.0]
["2026-09-17T15:48:47.982074+00:00", "trade", 8.465, 125.0]
["2026-09-17T15:48:47.985666+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.987240+00:00", "trade", 8.47, 2000.0]
["2026-09-17T15:48:47.987326+00:00", "trade", 8.47, 200.0]
["2026-09-17T15:48:47.987412+00:00", "trade", 8.47, 200.0]
["2026-09-17T15:48:47.987735+00:00", "trade", 8.47, 2000.0]
["2026-09-17T15:48:47.987747+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:48:47.987752+00:00", "trade", 8.47, 3200.0]
["2026-09-17T15:48:47.987753+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.987753+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.987760+00:00", "trade", 8.47, 994.0]
["2026-09-17T15:48:47.987785+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.987786+00:00", "trade", 8.465, 400.0]
["2026-09-17T15:48:47.987787+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:48:47.987788+00:00", "trade", 8.47, 720.0]
["2026-09-17T15:48:47.987789+00:00", "trade", 8.47, 720.0]
["2026-09-17T15:48:47.987792+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.987793+00:00", "trade", 8.47, 400.0]
["2026-09-17T15:48:47.987793+00:00", "trade", 8.47, 403.0]
["2026-09-17T15:48:47.987795+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:48:47.987797+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:48:47.987799+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.987848+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.987862+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.987875+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.987883+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.987958+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.988027+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.988034+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.988041+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.988044+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.988048+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.988051+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.988055+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.988063+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.988065+00:00", "trade", 8.47, 99.0]
["2026-09-17T15:48:47.988068+00:00", "trade", 8.47, 20.0]
["2026-09-17T15:48:47.988070+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:48:47.988070+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.988072+00:00", "trade", 8.47, 50.0]
["2026-09-17T15:48:47.988074+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:48:47.988077+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.988078+00:00", "trade", 8.47, 300.0]
["2026-09-17T15:48:47.988078+00:00", "trade", 8.47, 41.0]
["2026-09-17T15:48:47.988079+00:00", "trade", 8.47, 113.0]
["2026-09-17T15:48:47.988080+00:00", "trade", 8.47, 50.0]
["2026-09-17T15:48:47.988084+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.988092+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.988099+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.988105+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.988112+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.988119+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.988126+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.988134+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.988142+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.988148+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.988162+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.988167+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.988207+00:00", "trade", 8.47, 205.0]
["2026-09-17T15:48:47.988207+00:00", "trade", 8.47, 10.0]
["2026-09-17T15:48:47.988238+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.988256+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.988264+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.988271+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.988278+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.988284+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.988292+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.988299+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.988306+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.988309+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.988361+00:00", "trade", 8.47, 25.0]
["2026-09-17T15:48:47.988361+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:48:47.988362+00:00", "trade", 8.47, 10.0]
["2026-09-17T15:48:47.988364+00:00", "trade", 8.47, 70.0]
["2026-09-17T15:48:47.988364+00:00", "trade", 8.47, 401.0]
["2026-09-17T15:48:47.988364+00:00", "trade", 8.47, 200.0]
["2026-09-17T15:48:47.988364+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.988450+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:48:47.988480+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.988521+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.988543+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:48:47.988610+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:48:47.988617+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:48:47.988780+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:47.988781+00:00", "trade", 8.47, 300.0]
["2026-09-17T15:48:47.988915+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:47.988944+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:47.988963+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:47.989015+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:47.989037+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:47.989109+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:47.989161+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:47.989328+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:47.989477+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:47.989490+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:47.989500+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:47.990471+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:47.992550+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:47.999173+00:00", "trade", 8.4727, 2358.0]
["2026-09-17T15:48:48.064389+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:48.090711+00:00", "trade", 8.475, 6.0]
["2026-09-17T15:48:48.091172+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:48.092107+00:00", "trade", 8.475, 3.0]
["2026-09-17T15:48:48.176606+00:00", "trade", 8.475, 100.0]
["2026-09-17T15:48:48.176607+00:00", "trade", 8.475, 150.0]
["2026-09-17T15:48:48.176915+00:00", "trade", 8.475, 250.0]
["2026-09-17T15:48:48.177079+00:00", "trade", 8.475, 100.0]
["2026-09-17T15:48:48.177220+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:48.177256+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:48.177431+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:48.177475+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:48.177729+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:48.178030+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:48.181775+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:48.182233+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:48.380489+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:48.381031+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:48.381041+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:48.539210+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:48.539714+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:48.540213+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:48.542687+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:49.178504+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:49.213680+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:48:49.214471+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:49.235210+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:49.291323+00:00", "trade", 8.475, 456.0]
["2026-09-17T15:48:49.291697+00:00", "trade", 8.475, 456.0]
["2026-09-17T15:48:49.292008+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:49.297299+00:00", "trade", 8.475, 1100.0]
["2026-09-17T15:48:49.297330+00:00", "trade", 8.475, 100.0]
["2026-09-17T15:48:49.300002+00:00", "trade", 8.475, 600.0]
["2026-09-17T15:48:49.302123+00:00", "trade", 8.475, 500.0]
["2026-09-17T15:48:49.304477+00:00", "trade", 8.475, 100.0]
["2026-09-17T15:48:49.310212+00:00", "trade", 8.42, 300.0]
["2026-09-17T15:48:49.310404+00:00", "trade", 8.475, 76.0]
["2026-09-17T15:48:49.315178+00:00", "trade", 8.48, 300.0]
["2026-09-17T15:48:49.315677+00:00", "trade", 8.42, 300.0]
["2026-09-17T15:48:49.315711+00:00", "trade", 8.42, 300.0]
["2026-09-17T15:48:49.422726+00:00", "trade", 8.48, 300.0]
["2026-09-17T15:48:49.528433+00:00", "trade", 8.48, 300.0]
["2026-09-17T15:48:49.634685+00:00", "trade", 8.48, 300.0]
["2026-09-17T15:48:49.640075+00:00", "trade", 8.48, 300.0]
["2026-09-17T15:48:49.873005+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:51.547754+00:00", "trade", 8.475, 25.0]
["2026-09-17T15:48:54.038901+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:48:54.578178+00:00", "trade", 8.4786, 1.0]
["2026-09-17T15:48:55.457866+00:00", "trade", 8.4758, 11.0]
["2026-09-17T15:48:56.274308+00:00", "trade", 8.475, 1.0]
["2026-09-17T15:48:57.760294+00:00", "trade", 8.4718, 2.0]
["2026-09-17T15:48:57.975257+00:00", "trade", 8.4751, 12.0]
["2026-09-17T15:48:58.018476+00:00", "trade", 8.471, 20.0]
["2026-09-17T15:49:02.426851+00:00", "trade", 8.4718, 1.0]
["2026-09-17T15:49:02.508099+00:00", "trade", 8.47, 20.0]
["2026-09-17T15:49:03.129671+00:00", "trade", 8.472, 26.0]
["2026-09-17T15:49:06.062224+00:00", "trade", 8.4786, 1.0]
["2026-09-17T15:49:06.694791+00:00", "trade", 8.475, 1.0]
["2026-09-17T15:49:07.974511+00:00", "trade", 8.475, 5.0]
["2026-09-17T15:49:07.997077+00:00", "trade", 8.475, 4.0]
["2026-09-17T15:49:08.012355+00:00", "trade", 8.475, 116.0]
["2026-09-17T15:49:08.285324+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:08.389801+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:08.463356+00:00", "trade", 8.475, 35.0]
["2026-09-17T15:49:09.310364+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:09.315443+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:09.559969+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:09.560125+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:09.713096+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:09.713592+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:10.131883+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:11.469999+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:11.473669+00:00", "trade", 8.472, 1.0]
["2026-09-17T15:49:12.396119+00:00", "trade", 8.4774, 23.0]
["2026-09-17T15:49:12.396479+00:00", "trade", 8.4774, 1.0]
["2026-09-17T15:49:12.489367+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:12.737711+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:14.520319+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:14.520326+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:14.735871+00:00", "trade", 8.4786, 1.0]
["2026-09-17T15:49:15.469385+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:15.520776+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:15.520783+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:16.547450+00:00", "trade", 8.472, 2.0]
["2026-09-17T15:49:17.527074+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:17.660854+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:17.921019+00:00", "trade", 8.475, 500.0]
["2026-09-17T15:49:18.545089+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:18.620858+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:19.572224+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:20.076209+00:00", "trade", 8.475, 6.0]
["2026-09-17T15:49:20.076904+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:20.585877+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:20.749739+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:21.055539+00:00", "trade", 8.4758, 4.0]
["2026-09-17T15:49:21.600462+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:21.600469+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:23.631702+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:49:23.631703+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:49:23.631764+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:49:23.631766+00:00", "trade", 8.48, 263.0]
["2026-09-17T15:49:23.631767+00:00", "trade", 8.48, 30.0]
["2026-09-17T15:49:23.631769+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:49:23.632312+00:00", "trade", 8.48, 56.0]
["2026-09-17T15:49:23.632355+00:00", "trade", 8.48, 25.0]
["2026-09-17T15:49:23.632357+00:00", "trade", 8.48, 10.0]
["2026-09-17T15:49:23.632384+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:23.632391+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:23.632404+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:23.632425+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:23.632432+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:23.632462+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:23.632510+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:23.632518+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:23.632726+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:23.632915+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:23.633218+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:23.636665+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:24.050954+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:24.606343+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:25.034553+00:00", "trade", 8.4721, 1.0]
["2026-09-17T15:49:25.103156+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:25.591266+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:25.736206+00:00", "trade", 8.4786, 20.0]
["2026-09-17T15:49:26.873340+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:26.873787+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:26.875018+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:26.875479+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:28.614278+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:30.911306+00:00", "trade", 8.4786, 1.0]
["2026-09-17T15:49:31.417072+00:00", "trade", 8.475, 300.0]
["2026-09-17T15:49:32.198627+00:00", "trade", 8.4723, 1.0]
["2026-09-17T15:49:33.245177+00:00", "trade", 8.475, 300.0]
["2026-09-17T15:49:34.076407+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:35.127063+00:00", "trade", 8.475, 13.0]
["2026-09-17T15:49:35.127430+00:00", "trade", 8.475, 1.0]
["2026-09-17T15:49:35.272281+00:00", "trade", 8.472, 7018.0]
["2026-09-17T15:49:35.468106+00:00", "trade", 8.475, 2375.0]
["2026-09-17T15:49:35.872888+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:36.190170+00:00", "trade", 8.475, 20.0]
["2026-09-17T15:49:39.465217+00:00", "trade", 8.4723, 2.0]
["2026-09-17T15:49:40.097008+00:00", "trade", 8.475, 2.0]
["2026-09-17T15:49:40.097374+00:00", "trade", 8.475, 1.0]
["2026-09-17T15:49:43.260777+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:43.261241+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:44.559570+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:46.572522+00:00", "trade", 8.4723, 1.0]
["2026-09-17T15:49:46.782545+00:00", "trade", 8.467, 23.0]
["2026-09-17T15:49:49.080885+00:00", "trade", 8.4754, 5.0]
["2026-09-17T15:49:50.537344+00:00", "trade", 8.475, 23.0]
["2026-09-17T15:49:50.653748+00:00", "trade", 8.4786, 1.0]
["2026-09-17T15:49:51.134559+00:00", "trade", 8.48, 32.0]
["2026-09-17T15:49:51.637452+00:00", "trade", 8.475, 5.0]
["2026-09-17T15:49:53.418964+00:00", "trade", 8.475, 200.0]
["2026-09-17T15:49:53.424431+00:00", "trade", 8.475, 4.0]
["2026-09-17T15:49:53.425206+00:00", "trade", 8.475, 2.0]
["2026-09-17T15:49:53.561764+00:00", "trade", 8.4723, 3.0]
["2026-09-17T15:49:54.428265+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:54.428359+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:54.428767+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:54.712807+00:00", "trade", 8.475, 9.0]
["2026-09-17T15:49:56.379649+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:56.380137+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:57.185751+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:57.321759+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:57.489937+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:58.160174+00:00", "trade", 8.4723, 2.0]
["2026-09-17T15:49:59.171783+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:59.232101+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:59.296192+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:59.296253+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:59.341559+00:00", "trade", 8.475, 7.0]
["2026-09-17T15:49:59.342248+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:59.342531+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:49:59.342768+00:00", "trade", 8.475, 1.0]
["2026-09-17T15:49:59.443616+00:00", "trade", 8.475, 25.0]
["2026-09-17T15:50:00.202386+00:00", "trade", 8.475, 1.0]
["2026-09-17T15:50:00.357063+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:50:00.367763+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:50:02.379095+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:50:02.824998+00:00", "trade", 8.4724, 1.0]
["2026-09-17T15:50:02.854018+00:00", "trade", 8.475, 100.0]
["2026-09-17T15:50:03.847807+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:50:03.847808+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:50:03.847810+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:50:03.847812+00:00", "trade", 8.48, 92.0]
["2026-09-17T15:50:03.847814+00:00", "trade", 8.48, 108.0]
["2026-09-17T15:50:03.848477+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:50:03.848503+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:50:03.848555+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:50:03.848573+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:50:03.848593+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:50:03.848734+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:50:03.848740+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:50:03.848786+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:50:03.848915+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:50:03.848950+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:50:03.852713+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:50:03.853164+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:50:03.959915+00:00", "trade", 8.475, 5.0]
["2026-09-17T15:50:04.243992+00:00", "trade", 8.475, 25.0]
["2026-09-17T15:50:04.535203+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:50:05.940417+00:00", "trade", 8.475, 50.0]
["2026-09-17T15:50:05.940831+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:50:05.941202+00:00", "trade", 8.475, 1.0]
["2026-09-17T15:50:07.102961+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:50:07.598057+00:00", "trade", 8.475, 1.0]
["2026-09-17T15:50:07.721284+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:50:08.045354+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:50:08.131146+00:00", "trade", 8.4726, 2.0]
["2026-09-17T15:50:08.514872+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:50:08.717577+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:50:10.248214+00:00", "trade", 8.475, 250.0]
["2026-09-17T15:50:10.248290+00:00", "trade", 8.475, 200.0]
["2026-09-17T15:50:10.248992+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:50:10.349569+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:50:10.350074+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:50:10.407465+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:50:10.407928+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:50:10.408393+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:50:10.408530+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:50:10.408713+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:50:10.408755+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:50:10.409046+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:50:10.411705+00:00", "trade", 8.47, 13.0]
["2026-09-17T15:50:10.411771+00:00", "trade", 8.47, 400.0]
["2026-09-17T15:50:10.411772+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:50:10.411773+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:50:10.411775+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:50:10.411776+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:50:10.411779+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:50:10.411780+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:50:10.411780+00:00", "trade", 8.47, 300.0]
["2026-09-17T15:50:10.411783+00:00", "trade", 8.47, 500.0]
["2026-09-17T15:50:10.411783+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:50:10.411785+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:50:10.411788+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:50:10.411792+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:50:10.411792+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:50:10.411794+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:50:10.411799+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:50:10.411806+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:50:10.411814+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:50:10.411922+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:50:10.411932+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:50:10.411941+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:50:10.411947+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:50:10.411953+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:50:10.411960+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:50:10.411966+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:50:10.411979+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:50:10.411986+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:50:10.411993+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:50:10.412008+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:50:10.412015+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:50:10.412027+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:50:10.412036+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:50:10.412042+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:50:10.412048+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:50:10.412049+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:50:10.412055+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:50:10.412201+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:50:10.412209+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:50:10.412281+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:50:10.412282+00:00", "trade", 8.47, 2.0]
["2026-09-17T15:50:10.412339+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:50:10.412341+00:00", "trade", 8.47, 200.0]
["2026-09-17T15:50:10.412341+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:50:10.412342+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:50:10.412353+00:00", "quote", 8.47, 8.47]
["2026-09-17T15:50:10.412361+00:00", "trade", 8.47, 200.0]
["2026-09-17T15:50:10.412364+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:10.412395+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:10.412574+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:10.412710+00:00", "trade", 8.47, 11.0]
["2026-09-17T15:50:10.412934+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:10.413009+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:10.413016+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:10.413024+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:10.413042+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:10.413043+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:50:10.413049+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:10.413057+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:10.413084+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:10.413103+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:10.413192+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:10.413223+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:10.413254+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:10.413282+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:10.413297+00:00", "trade", 8.46, 1.0]
["2026-09-17T15:50:10.413380+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:10.413405+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:10.413500+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:10.413545+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:10.413691+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:50:10.413948+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:10.413969+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:10.414003+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:10.414484+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:10.415543+00:00", "trade", 8.465, 18.0]
["2026-09-17T15:50:10.415599+00:00", "trade", 8.465, 6.0]
["2026-09-17T15:50:10.418160+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:10.436232+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:10.441904+00:00", "trade", 8.46, 150.0]
["2026-09-17T15:50:10.442585+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:10.442624+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:10.442694+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:10.442706+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:10.442789+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:10.442799+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:10.442916+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:10.442939+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:10.443078+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:10.443145+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:10.454123+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:10.555067+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:10.578903+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:10.677352+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:10.677884+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:11.374671+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:11.430264+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:11.430290+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:11.431641+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:11.504646+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:11.504676+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:11.505188+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:11.505621+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:12.575430+00:00", "trade", 8.473, 12.0]
["2026-09-17T15:50:12.576197+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:12.624234+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:13.181409+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:13.181484+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:13.181949+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:13.182895+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:13.325357+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:13.579896+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:13.580344+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:13.581763+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:13.872123+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:13.988046+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:16.295564+00:00", "trade", 8.4689, 1.0]
["2026-09-17T15:50:16.296318+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:16.296620+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:50:16.644772+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:16.645288+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:17.152913+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:17.152940+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:17.947815+00:00", "trade", 8.4728, 2.0]
["2026-09-17T15:50:18.114507+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:18.261365+00:00", "trade", 8.4739, 45.0]
["2026-09-17T15:50:19.136414+00:00", "trade", 8.4734, 2.0]
["2026-09-17T15:50:19.675951+00:00", "trade", 8.4686, 1.0]
["2026-09-17T15:50:19.677481+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:50:26.652758+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:26.653221+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:27.828004+00:00", "trade", 8.465, 10.0]
["2026-09-17T15:50:27.829193+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:50:30.303227+00:00", "trade", 8.4735, 2.0]
["2026-09-17T15:50:30.750327+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:50:30.751063+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:32.868928+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:33.079571+00:00", "trade", 8.46, 18.0]
["2026-09-17T15:50:36.872550+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:36.873335+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:36.873362+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:36.907836+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:37.530991+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:38.777239+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:50:40.184599+00:00", "trade", 8.4693, 100.0]
["2026-09-17T15:50:40.525206+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:40.525268+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:41.612351+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:42.316529+00:00", "trade", 8.465, 400.0]
["2026-09-17T15:50:42.318091+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:50:42.368932+00:00", "trade", 8.4739, 2.0]
["2026-09-17T15:50:48.494669+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:50:49.394693+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:50:50.389643+00:00", "trade", 8.465, 40.0]
["2026-09-17T15:50:51.211698+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:51.211724+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:51.461972+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:51.555933+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:52.709754+00:00", "trade", 8.465, 16.0]
["2026-09-17T15:50:52.738286+00:00", "trade", 8.465, 46.0]
["2026-09-17T15:50:53.779059+00:00", "trade", 8.4739, 2.0]
["2026-09-17T15:50:55.042906+00:00", "trade", 8.465, 15.0]
["2026-09-17T15:50:55.043956+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:50:55.818585+00:00", "trade", 8.465, 1000.0]
["2026-09-17T15:50:55.843888+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:50:57.648981+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:50:57.850891+00:00", "trade", 8.465, 8.0]
["2026-09-17T15:51:00.891403+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:51:00.971571+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:51:01.107330+00:00", "trade", 8.4686, 1.0]
["2026-09-17T15:51:02.574743+00:00", "trade", 8.465, 8.0]
["2026-09-17T15:51:05.577047+00:00", "trade", 8.4741, 2.0]
["2026-09-17T15:51:07.775200+00:00", "trade", 8.4722, 12.0]
["2026-09-17T15:51:11.804829+00:00", "trade", 8.465, 200.0]
["2026-09-17T15:51:14.815101+00:00", "trade", 8.4647, 10.0]
["2026-09-17T15:51:15.581262+00:00", "trade", 8.46, 5.0]
["2026-09-17T15:51:16.024521+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:51:17.889696+00:00", "trade", 8.4699, 4132.0]
["2026-09-17T15:51:17.889843+00:00", "trade", 8.4699, 1.0]
["2026-09-17T15:51:17.890025+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:51:17.891309+00:00", "trade", 8.465, 8.0]
["2026-09-17T15:51:18.094087+00:00", "trade", 8.4686, 1.0]
["2026-09-17T15:51:18.203551+00:00", "trade", 8.4742, 2.0]
["2026-09-17T15:51:21.875401+00:00", "trade", 8.4716, 7.0]
["2026-09-17T15:51:22.428593+00:00", "trade", 8.469, 7.0]
["2026-09-17T15:51:23.131871+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:51:23.594493+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:51:23.659398+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:51:24.043640+00:00", "trade", 8.465, 4.0]
["2026-09-17T15:51:24.310281+00:00", "trade", 8.465, 23.0]
["2026-09-17T15:51:24.310588+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:51:24.942788+00:00", "trade", 8.4686, 1.0]
["2026-09-17T15:51:25.454121+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:51:26.557009+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:51:26.557406+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:51:26.557418+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:51:26.557579+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:51:26.557865+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:51:26.581537+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:51:26.581922+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:51:26.589325+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:51:26.698867+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:51:26.699435+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:51:26.699962+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:51:26.831741+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:51:27.102364+00:00", "trade", 8.465, 722.0]
["2026-09-17T15:51:27.103051+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:51:27.103892+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:51:27.104825+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:51:27.109531+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:51:27.193017+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:51:27.197047+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:51:27.197340+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:51:29.107868+00:00", "trade", 8.465, 374.0]
["2026-09-17T15:51:29.107870+00:00", "trade", 8.47, 26.0]
["2026-09-17T15:51:29.107890+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:51:29.107897+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:51:29.107904+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:51:29.107925+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:51:29.107932+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:51:29.107939+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:51:29.864481+00:00", "trade", 8.4741, 4.0]
["2026-09-17T15:51:29.910942+00:00", "trade", 8.4686, 1.0]
["2026-09-17T15:51:30.171781+00:00", "trade", 8.466, 1000.0]
["2026-09-17T15:51:31.667579+00:00", "trade", 8.4738, 24.0]
["2026-09-17T15:51:33.078305+00:00", "trade", 8.465, 300.0]
["2026-09-17T15:51:33.210437+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:51:34.283271+00:00", "trade", 8.465, 11.0]
["2026-09-17T15:51:35.370714+00:00", "trade", 8.465, 2.0]
["2026-09-17T15:51:35.442860+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:51:35.957188+00:00", "trade", 8.465, 1.0]
["2026-09-17T15:51:35.997017+00:00", "trade", 8.465, 3.0]
["2026-09-17T15:51:36.556832+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:51:37.099030+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:51:40.376916+00:00", "trade", 8.4632, 3.0]
["2026-09-17T15:51:41.579296+00:00", "trade", 8.4741, 3.0]
["2026-09-17T15:51:42.754078+00:00", "trade", 8.465, 25.0]
["2026-09-17T15:51:45.169459+00:00", "trade", 8.4625, 999.0]
["2026-09-17T15:51:47.788795+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:51:47.788824+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:51:47.789631+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:51:47.789658+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:51:47.790810+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:51:50.544321+00:00", "trade", 8.4741, 1.0]
["2026-09-17T15:51:50.545143+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:51:50.545606+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:51:51.076768+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:51:51.409953+00:00", "trade", 8.4636, 10.0]
["2026-09-17T15:51:53.081052+00:00", "trade", 8.4742, 4.0]
["2026-09-17T15:51:53.457831+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:51:53.516417+00:00", "trade", 8.465, 9.0]
["2026-09-17T15:51:54.059268+00:00", "trade", 8.4686, 1.0]
["2026-09-17T15:51:55.587316+00:00", "trade", 8.4686, 1.0]
["2026-09-17T15:51:56.306488+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:51:56.424127+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:51:56.424154+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:51:56.432196+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:51:57.708545+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:51:58.714059+00:00", "trade", 8.465, 300.0]
["2026-09-17T15:51:58.715894+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:51:58.716353+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:51:59.396569+00:00", "trade", 8.465, 9.0]
["2026-09-17T15:52:00.523411+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:52:02.527138+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:52:02.527416+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:52:02.527513+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:52:02.528914+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:52:02.529970+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:52:02.759848+00:00", "trade", 8.465, 13.0]
["2026-09-17T15:52:02.902953+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:52:02.958705+00:00", "trade", 8.4742, 4.0]
["2026-09-17T15:52:02.982978+00:00", "trade", 8.4742, 1.0]
["2026-09-17T15:52:03.462266+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:52:03.622608+00:00", "trade", 8.465, 87.0]
["2026-09-17T15:52:03.622609+00:00", "trade", 8.465, 163.0]
["2026-09-17T15:52:03.622675+00:00", "trade", 8.465, 137.0]
["2026-09-17T15:52:03.622914+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:52:03.905665+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:52:03.905971+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:52:03.906179+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:52:03.906212+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:52:03.906467+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:52:04.731064+00:00", "trade", 8.465, 6.0]
["2026-09-17T15:52:04.731093+00:00", "trade", 8.465, 250.0]
["2026-09-17T15:52:04.731390+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:52:04.731685+00:00", "trade", 8.465, 144.0]
["2026-09-17T15:52:04.731760+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:52:04.731914+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:52:04.732691+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:52:04.733205+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:52:04.745061+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:52:04.891174+00:00", "trade", 8.465, 5.0]
["2026-09-17T15:52:05.515616+00:00", "trade", 8.4746, 28.0]
["2026-09-17T15:52:06.577384+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:52:06.577468+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:52:06.577919+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:52:07.103511+00:00", "trade", 8.465, 400.0]
["2026-09-17T15:52:07.103512+00:00", "trade", 8.47, 374.0]
["2026-09-17T15:52:07.103514+00:00", "trade", 8.47, 13.0]
["2026-09-17T15:52:07.103516+00:00", "trade", 8.47, 1500.0]
["2026-09-17T15:52:07.103519+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:52:07.103519+00:00", "trade", 8.47, 600.0]
["2026-09-17T15:52:07.103533+00:00", "trade", 8.47, 400.0]
["2026-09-17T15:52:07.103601+00:00", "trade", 8.47, 5200.0]
["2026-09-17T15:52:07.103602+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:52:07.103603+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:52:07.103606+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:52:07.103608+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:52:07.103609+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:52:07.103610+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:52:07.103610+00:00", "trade", 8.47, 20.0]
["2026-09-17T15:52:07.103614+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:52:07.103616+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:52:07.103620+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:52:07.103621+00:00", "trade", 8.47, 50.0]
["2026-09-17T15:52:07.103624+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:52:07.103631+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:52:07.103637+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:52:07.103644+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:52:07.103651+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:52:07.103657+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:52:07.103664+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:52:07.103671+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:52:07.103677+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:52:07.103685+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:52:07.103692+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:52:07.103698+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:52:07.103705+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:52:07.103712+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:52:07.103717+00:00", "trade", 8.47, 30.0]
["2026-09-17T15:52:07.103718+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:52:07.103720+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:52:07.103720+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:52:07.103720+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:52:07.103723+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:52:07.103723+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:52:07.103724+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:52:07.103725+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:52:07.103725+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:52:07.103726+00:00", "trade", 8.47, 25.0]
["2026-09-17T15:52:07.103727+00:00", "trade", 8.47, 400.0]
["2026-09-17T15:52:07.103728+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:52:07.103733+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:52:07.103740+00:00", "quote", 8.46, 8.47]
["2026-09-17T15:52:07.103742+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:52:07.103747+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:52:07.103754+00:00", "quote", 8.46, 8.48]
["2026-09-17T15:52:07.103759+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:07.103766+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:07.103773+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:07.103780+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:07.103801+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:07.103808+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:07.103831+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:07.103837+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:07.103843+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:07.103850+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:07.103856+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:07.103863+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:07.103869+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:07.103876+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:07.103882+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:07.103889+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:07.103896+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:07.103903+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:07.103909+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:07.103916+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:07.103923+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:07.103930+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:07.103936+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:07.103938+00:00", "trade", 8.47, 24.0]
["2026-09-17T15:52:07.103942+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:07.103948+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:07.103967+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:07.103991+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:07.104004+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:07.104010+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:07.104018+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:07.104024+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:07.104031+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:07.104047+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:07.104116+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:07.104198+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:07.104217+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:07.104239+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:07.104246+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:07.104273+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:07.104291+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:07.104380+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:07.104395+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:07.104427+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:07.104461+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:07.104487+00:00", "trade", 8.475, 62.0]
["2026-09-17T15:52:07.104638+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:07.104938+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:07.104976+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:07.106318+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:07.106899+00:00", "trade", 8.475, 6.0]
["2026-09-17T15:52:07.134044+00:00", "trade", 8.47, 2.0]
["2026-09-17T15:52:07.135640+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:07.815229+00:00", "trade", 8.4786, 10.0]
["2026-09-17T15:52:07.920452+00:00", "trade", 8.4686, 4.0]
["2026-09-17T15:52:08.276467+00:00", "trade", 8.475, 101.0]
["2026-09-17T15:52:08.609530+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:10.415951+00:00", "trade", 8.48, 2.0]
["2026-09-17T15:52:10.445345+00:00", "trade", 8.475, 1.0]
["2026-09-17T15:52:11.216836+00:00", "trade", 8.4714, 1.0]
["2026-09-17T15:52:12.531151+00:00", "trade", 8.4786, 1.0]
["2026-09-17T15:52:12.829080+00:00", "trade", 8.475, 1.0]
["2026-09-17T15:52:14.777143+00:00", "trade", 8.4701, 100.0]
["2026-09-17T15:52:14.882343+00:00", "trade", 8.4786, 1.0]
["2026-09-17T15:52:15.330549+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:15.330999+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:15.749550+00:00", "trade", 8.475, 100.0]
["2026-09-17T15:52:16.599593+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:16.600052+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:17.061091+00:00", "trade", 8.4745, 300.0]
["2026-09-17T15:52:17.789720+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:17.850808+00:00", "trade", 8.475, 8.0]
["2026-09-17T15:52:17.903849+00:00", "trade", 8.475, 4.0]
["2026-09-17T15:52:17.904636+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:17.904715+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:17.905044+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:52:17.905096+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:17.905477+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:17.905496+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:17.905511+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:17.905518+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:17.905779+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:17.905847+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:17.927875+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:18.020429+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:18.020932+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:18.093014+00:00", "trade", 8.474, 1.0]
["2026-09-17T15:52:18.130884+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:18.151768+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:18.291864+00:00", "trade", 8.4701, 2.0]
["2026-09-17T15:52:18.292657+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:18.395739+00:00", "trade", 8.474, 3.0]
["2026-09-17T15:52:18.820600+00:00", "trade", 8.4795, 600.0]
["2026-09-17T15:52:18.872832+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:18.997597+00:00", "trade", 8.475, 154.0]
["2026-09-17T15:52:19.564781+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:19.624228+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:19.775044+00:00", "trade", 8.469, 6.0]
["2026-09-17T15:52:19.775850+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:20.201208+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:21.676821+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:21.774266+00:00", "trade", 8.469, 10.0]
["2026-09-17T15:52:22.308784+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:22.309565+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:22.309997+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:22.326799+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:22.549890+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:22.605057+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:22.893338+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:22.910567+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:23.724914+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:24.353063+00:00", "trade", 8.47, 25.0]
["2026-09-17T15:52:24.454687+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:26.352705+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:26.353394+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:26.479462+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:26.896708+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:28.249915+00:00", "trade", 8.48, 10.0]
["2026-09-17T15:52:28.488289+00:00", "trade", 8.4786, 1.0]
["2026-09-17T15:52:29.139931+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:29.435392+00:00", "trade", 8.475, 10.0]
["2026-09-17T15:52:29.490066+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:29.490929+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:29.898254+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:29.898603+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:29.898945+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:30.625113+00:00", "trade", 8.4741, 2.0]
["2026-09-17T15:52:31.345227+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:32.935987+00:00", "trade", 8.4695, 4.0]
["2026-09-17T15:52:34.664159+00:00", "trade", 8.4741, 2.0]
["2026-09-17T15:52:36.031858+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:36.032108+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:36.032123+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:36.032345+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:36.055604+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:36.056082+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:36.074563+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:36.075059+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:36.575369+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:36.575386+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:36.575860+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:36.619527+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:36.619920+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:36.628184+00:00", "trade", 8.48, 14.0]
["2026-09-17T15:52:36.628244+00:00", "trade", 8.48, 4.0]
["2026-09-17T15:52:36.629137+00:00", "trade", 8.48, 2.0]
["2026-09-17T15:52:36.933035+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:36.948218+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:37.185833+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:37.659994+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:37.810045+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:37.850838+00:00", "trade", 8.475, 3.0]
["2026-09-17T15:52:37.923281+00:00", "trade", 8.48, 171.0]
["2026-09-17T15:52:37.923281+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:37.923285+00:00", "trade", 8.48, 35.0]
["2026-09-17T15:52:37.923285+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:52:37.923286+00:00", "trade", 8.48, 200.0]
["2026-09-17T15:52:37.923288+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:52:37.923293+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:52:37.923293+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:52:37.923303+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:52:37.923413+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:52:37.923422+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:52:37.923509+00:00", "trade", 8.48, 2.0]
["2026-09-17T15:52:37.923683+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:52:37.923693+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:52:37.923699+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:52:37.923706+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:52:37.923712+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:52:37.923719+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:52:37.923725+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:52:37.923731+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:52:37.923737+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:52:37.923738+00:00", "trade", 8.48, 46.0]
["2026-09-17T15:52:37.923744+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:52:37.923750+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:52:37.923752+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:52:37.923753+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:52:37.923753+00:00", "trade", 8.48, 70.0]
["2026-09-17T15:52:37.923753+00:00", "trade", 8.48, 400.0]
["2026-09-17T15:52:37.923753+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:52:37.923760+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:52:37.923767+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:52:37.923773+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:52:37.923780+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:52:37.923786+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:52:37.923792+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:52:37.923798+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:52:37.923805+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:52:37.923811+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:52:37.923818+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:52:37.923954+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:52:37.924242+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:52:37.924284+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:52:37.924310+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:52:37.924361+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:52:37.924500+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:52:37.924693+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:52:37.925353+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:52:37.926489+00:00", "trade", 8.485, 3.0]
["2026-09-17T15:52:37.927869+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:52:37.927905+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:52:37.963647+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:52:37.964565+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:52:38.125021+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:52:38.126858+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:52:38.375698+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:52:38.873472+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:52:39.615171+00:00", "trade", 8.4835, 4.0]
["2026-09-17T15:52:39.697869+00:00", "trade", 8.485, 250.0]
["2026-09-17T15:52:40.621909+00:00", "trade", 8.4834, 1.0]
["2026-09-17T15:52:41.952390+00:00", "trade", 8.48, 1559.0]
["2026-09-17T15:52:41.952773+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:52:41.953085+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:52:43.035046+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:52:43.352541+00:00", "trade", 8.485, 1.0]
["2026-09-17T15:52:43.886983+00:00", "trade", 8.485, 300.0]
["2026-09-17T15:52:44.096745+00:00", "trade", 8.48, 23.0]
["2026-09-17T15:52:44.499024+00:00", "trade", 8.485, 300.0]
["2026-09-17T15:52:45.222829+00:00", "trade", 8.4743, 1.0]
["2026-09-17T15:52:45.667031+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:52:46.409626+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:52:46.643762+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:52:48.124480+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:52:49.208453+00:00", "trade", 8.4816, 500.0]
["2026-09-17T15:52:49.990581+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:52:49.991688+00:00", "trade", 8.48, 30.0]
["2026-09-17T15:52:50.637415+00:00", "trade", 8.485, 150.0]
["2026-09-17T15:52:50.705261+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:52:51.995120+00:00", "trade", 8.48, 500.0]
["2026-09-17T15:52:52.047232+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:52:52.614960+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:52:52.653396+00:00", "trade", 8.4744, 1.0]
["2026-09-17T15:52:52.886774+00:00", "trade", 8.485, 100.0]
["2026-09-17T15:52:52.982923+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:52:53.873695+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:52:53.874820+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:52:53.936871+00:00", "trade", 8.4708, 54.0]
["2026-09-17T15:52:54.072969+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:52:55.980545+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:52:55.981442+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:52:56.244479+00:00", "trade", 8.485, 45.0]
["2026-09-17T15:52:57.426854+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:52:57.898167+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:52:57.898378+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:52:57.898630+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:52:59.093123+00:00", "trade", 8.485, 100.0]
["2026-09-17T15:52:59.095452+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:52:59.217696+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:01.636302+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:53:01.941843+00:00", "trade", 8.4745, 9.0]
["2026-09-17T15:53:03.255856+00:00", "trade", 8.4745, 1.0]
["2026-09-17T15:53:06.375400+00:00", "trade", 8.4709, 61.0]
["2026-09-17T15:53:10.556881+00:00", "trade", 8.4745, 19.0]
["2026-09-17T15:53:11.123436+00:00", "trade", 8.4745, 29.0]
["2026-09-17T15:53:11.414735+00:00", "trade", 8.4709, 31.0]
["2026-09-17T15:53:11.772863+00:00", "trade", 8.4801, 3.0]
["2026-09-17T15:53:12.556893+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:12.557045+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:12.573150+00:00", "trade", 8.485, 250.0]
["2026-09-17T15:53:12.573160+00:00", "trade", 8.485, 100.0]
["2026-09-17T15:53:12.607999+00:00", "trade", 8.485, 100.0]
["2026-09-17T15:53:12.608589+00:00", "trade", 8.485, 100.0]
["2026-09-17T15:53:12.609028+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:12.648277+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:12.685945+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:12.685952+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:12.693727+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:12.694794+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:14.550469+00:00", "trade", 8.4745, 6.0]
["2026-09-17T15:53:14.551252+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:15.129400+00:00", "trade", 8.4801, 100.0]
["2026-09-17T15:53:15.476380+00:00", "trade", 8.4886, 1.0]
["2026-09-17T15:53:15.612863+00:00", "trade", 8.4746, 1.0]
["2026-09-17T15:53:15.751915+00:00", "trade", 8.4886, 7.0]
["2026-09-17T15:53:17.390969+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:17.394930+00:00", "trade", 8.485, 250.0]
["2026-09-17T15:53:17.800486+00:00", "trade", 8.4828, 100.0]
["2026-09-17T15:53:18.826049+00:00", "trade", 8.485, 100.0]
["2026-09-17T15:53:18.881691+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:18.882075+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:18.882529+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:21.255317+00:00", "trade", 8.4816, 8.0]
["2026-09-17T15:53:21.256075+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:21.637054+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:21.687482+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:22.336779+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:22.596322+00:00", "trade", 8.4816, 1.0]
["2026-09-17T15:53:23.306045+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:25.116479+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:25.215209+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:25.626553+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:25.627148+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:27.080462+00:00", "trade", 8.4747, 4.0]
["2026-09-17T15:53:27.335007+00:00", "trade", 8.4817, 10.0]
["2026-09-17T15:53:27.392630+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:27.392836+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:27.995344+00:00", "trade", 8.4747, 1.0]
["2026-09-17T15:53:28.012655+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:28.013128+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:28.638743+00:00", "trade", 8.485, 100.0]
["2026-09-17T15:53:28.720798+00:00", "trade", 8.4722, 36.0]
["2026-09-17T15:53:30.723130+00:00", "trade", 8.485, 1919.0]
["2026-09-17T15:53:31.377518+00:00", "trade", 8.4881, 1200.0]
["2026-09-17T15:53:31.745722+00:00", "trade", 8.485, 2.0]
["2026-09-17T15:53:31.746079+00:00", "trade", 8.485, 1.0]
["2026-09-17T15:53:32.314370+00:00", "trade", 8.49, 40.0]
["2026-09-17T15:53:32.314380+00:00", "trade", 8.485, 40.0]
["2026-09-17T15:53:32.367291+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:32.367761+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:32.898474+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:34.303545+00:00", "trade", 8.4832, 3.0]
["2026-09-17T15:53:34.373328+00:00", "trade", 8.4814, 1.0]
["2026-09-17T15:53:37.423380+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:37.423954+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:38.131738+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:38.673279+00:00", "trade", 8.475, 5.0]
["2026-09-17T15:53:38.689254+00:00", "trade", 8.475, 2.0]
["2026-09-17T15:53:39.366740+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:40.637956+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:40.639341+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:40.889359+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:40.890045+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:41.344017+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:42.180539+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:42.290819+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:43.031656+00:00", "trade", 8.49, 1000.0]
["2026-09-17T15:53:43.032806+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:43.234359+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:43.235537+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:43.235729+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:44.705773+00:00", "trade", 8.485, 2.0]
["2026-09-17T15:53:45.856778+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:45.950921+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:46.643378+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:46.643571+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:46.643670+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:46.643848+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:46.644115+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:46.644450+00:00", "trade", 8.485, 3.0]
["2026-09-17T15:53:46.644546+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:46.645194+00:00", "trade", 8.485, 8.0]
["2026-09-17T15:53:46.645820+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:46.645994+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:46.651513+00:00", "trade", 8.485, 250.0]
["2026-09-17T15:53:46.651569+00:00", "trade", 8.485, 150.0]
["2026-09-17T15:53:46.831097+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:46.831484+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:47.723658+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:47.860374+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:48.065538+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:48.425917+00:00", "trade", 8.485, 250.0]
["2026-09-17T15:53:48.485306+00:00", "trade", 8.4727, 1000.0]
["2026-09-17T15:53:48.486533+00:00", "trade", 8.4736, 200.0]
["2026-09-17T15:53:48.487785+00:00", "trade", 8.4735, 200.0]
["2026-09-17T15:53:48.492655+00:00", "trade", 8.4736, 200.0]
["2026-09-17T15:53:48.492813+00:00", "trade", 8.4736, 200.0]
["2026-09-17T15:53:48.520679+00:00", "trade", 8.485, 100.0]
["2026-09-17T15:53:48.522691+00:00", "trade", 8.485, 1.0]
["2026-09-17T15:53:49.240330+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:49.303583+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:49.306678+00:00", "trade", 8.485, 150.0]
["2026-09-17T15:53:49.306680+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:53:49.306681+00:00", "trade", 8.49, 200.0]
["2026-09-17T15:53:49.306682+00:00", "trade", 8.49, 159.0]
["2026-09-17T15:53:49.306685+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:53:49.306688+00:00", "trade", 8.49, 41.0]
["2026-09-17T15:53:49.306688+00:00", "trade", 8.49, 640.0]
["2026-09-17T15:53:49.306690+00:00", "trade", 8.49, 8.0]
["2026-09-17T15:53:49.306692+00:00", "trade", 8.49, 43.0]
["2026-09-17T15:53:49.306699+00:00", "trade", 8.49, 5.0]
["2026-09-17T15:53:49.306699+00:00", "trade", 8.49, 50.0]
["2026-09-17T15:53:49.306699+00:00", "trade", 8.49, 500.0]
["2026-09-17T15:53:49.306699+00:00", "trade", 8.49, 14.0]
["2026-09-17T15:53:49.306706+00:00", "trade", 8.49, 10.0]
["2026-09-17T15:53:49.306707+00:00", "trade", 8.49, 400.0]
["2026-09-17T15:53:49.306709+00:00", "trade", 8.49, 63.0]
["2026-09-17T15:53:49.306740+00:00", "trade", 8.49, 19.0]
["2026-09-17T15:53:49.306741+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:53:49.306742+00:00", "trade", 8.49, 20.0]
["2026-09-17T15:53:49.306745+00:00", "trade", 8.49, 5.0]
["2026-09-17T15:53:49.306748+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:53:49.306748+00:00", "trade", 8.49, 4.0]
["2026-09-17T15:53:49.306750+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:53:49.306752+00:00", "trade", 8.49, 20.0]
["2026-09-17T15:53:49.306782+00:00", "trade", 8.49, 6912.0]
["2026-09-17T15:53:49.306782+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:49.306785+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:53:49.306787+00:00", "trade", 8.49, 569.0]
["2026-09-17T15:53:49.306789+00:00", "trade", 8.49, 4.0]
["2026-09-17T15:53:49.306794+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:53:49.306801+00:00", "trade", 8.49, 33.0]
["2026-09-17T15:53:49.306802+00:00", "trade", 8.49, 20.0]
["2026-09-17T15:53:49.306803+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:53:49.306803+00:00", "trade", 8.49, 10.0]
["2026-09-17T15:53:49.306803+00:00", "trade", 8.49, 11.0]
["2026-09-17T15:53:49.306860+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:53:49.306870+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:49.306885+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:53:49.306893+00:00", "trade", 8.49, 31.0]
["2026-09-17T15:53:49.306895+00:00", "trade", 8.49, 9.0]
["2026-09-17T15:53:49.306895+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:53:49.306896+00:00", "trade", 8.49, 5.0]
["2026-09-17T15:53:49.306902+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:49.306904+00:00", "trade", 8.49, 30.0]
["2026-09-17T15:53:49.306904+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:53:49.306904+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:53:49.306904+00:00", "trade", 8.49, 64.0]
["2026-09-17T15:53:49.306909+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:49.306913+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:53:49.306913+00:00", "trade", 8.49, 33.0]
["2026-09-17T15:53:49.306914+00:00", "trade", 8.49, 5.0]
["2026-09-17T15:53:49.306916+00:00", "trade", 8.49, 13.0]
["2026-09-17T15:53:49.306917+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:49.306955+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:49.306960+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:53:49.306962+00:00", "trade", 8.49, 400.0]
["2026-09-17T15:53:49.306963+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:53:49.306964+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.306978+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.306990+00:00", "trade", 8.49, 24.0]
["2026-09-17T15:53:49.306994+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.307025+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.307037+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.307044+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.307052+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.307058+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.307064+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.307070+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:53:49.307071+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.307077+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.307080+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:53:49.307084+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.307090+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.307096+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.307102+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.307108+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.307115+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.307121+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.307126+00:00", "trade", 8.49, 12838.0]
["2026-09-17T15:53:49.307128+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.307134+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.307141+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.307147+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.307153+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.307160+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.307167+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.307174+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.307181+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.307187+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.307193+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.307200+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.307206+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.307213+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.307219+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.307226+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.307232+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.307245+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.307254+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:53:49.307394+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.307571+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.307622+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.307705+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.307836+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.308070+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.308600+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.308737+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.309074+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.311544+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.314308+00:00", "trade", 8.49, 5.0]
["2026-09-17T15:53:49.314673+00:00", "trade", 8.5, 5.0]
["2026-09-17T15:53:49.314681+00:00", "trade", 8.5, 6.0]
["2026-09-17T15:53:49.314742+00:00", "trade", 8.5, 10.0]
["2026-09-17T15:53:49.315972+00:00", "trade", 8.495, 456.0]
["2026-09-17T15:53:49.317306+00:00", "trade", 8.495, 125.0]
["2026-09-17T15:53:49.318040+00:00", "trade", 8.495, 125.0]
["2026-09-17T15:53:49.318542+00:00", "trade", 8.495, 125.0]
["2026-09-17T15:53:49.318596+00:00", "trade", 8.495, 125.0]
["2026-09-17T15:53:49.318798+00:00", "trade", 8.495, 125.0]
["2026-09-17T15:53:49.319274+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.319605+00:00", "trade", 8.495, 125.0]
["2026-09-17T15:53:49.319659+00:00", "trade", 8.495, 125.0]
["2026-09-17T15:53:49.319712+00:00", "trade", 8.495, 125.0]
["2026-09-17T15:53:49.320325+00:00", "trade", 8.495, 125.0]
["2026-09-17T15:53:49.320561+00:00", "trade", 8.495, 125.0]
["2026-09-17T15:53:49.321031+00:00", "trade", 8.495, 125.0]
["2026-09-17T15:53:49.321267+00:00", "trade", 8.495, 125.0]
["2026-09-17T15:53:49.321800+00:00", "trade", 8.495, 125.0]
["2026-09-17T15:53:49.321857+00:00", "trade", 8.495, 19.0]
["2026-09-17T15:53:49.327026+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.331114+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:53:49.338030+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.376753+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.420018+00:00", "trade", 8.4793, 1.0]
["2026-09-17T15:53:49.489156+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.525429+00:00", "trade", 8.4902, 154.0]
["2026-09-17T15:53:49.569343+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.569388+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.569414+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.733280+00:00", "trade", 8.495, 5.0]
["2026-09-17T15:53:49.781497+00:00", "trade", 8.4933, 1.0]
["2026-09-17T15:53:49.874321+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:49.960102+00:00", "trade", 8.495, 200.0]
["2026-09-17T15:53:50.243925+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:50.243980+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:50.244219+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:50.244394+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:50.245018+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:50.246423+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:50.351402+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:50.441608+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:50.605194+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:50.606672+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:50.606698+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:50.779626+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:50.874798+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:50.876006+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:51.054939+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:51.582721+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:52.575473+00:00", "trade", 8.4804, 9.0]
["2026-09-17T15:53:52.576284+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:54.331939+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:54.396258+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:54.463780+00:00", "trade", 8.4946, 100.0]
["2026-09-17T15:53:54.718839+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:54.718865+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:54.718875+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:53:54.718888+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:54.719338+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:54.719368+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:54.719822+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:54.823494+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:55.657866+00:00", "trade", 8.495, 5.0]
["2026-09-17T15:53:56.955576+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:57.940347+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:59.173673+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:59.174125+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:59.174574+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:59.386773+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:53:59.905142+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:00.020697+00:00", "trade", 8.49, 25.0]
["2026-09-17T15:54:00.021499+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:01.193142+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:01.253662+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:01.851957+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:02.124136+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:02.135285+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:02.145155+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:02.449258+00:00", "trade", 8.4794, 1.0]
["2026-09-17T15:54:02.854188+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:03.006703+00:00", "trade", 8.4928, 1000.0]
["2026-09-17T15:54:03.114764+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:07.209586+00:00", "trade", 8.495, 100.0]
["2026-09-17T15:54:07.310102+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:07.730258+00:00", "trade", 8.495, 100.0]
["2026-09-17T15:54:09.003643+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:09.974668+00:00", "trade", 8.4898, 13.0]
["2026-09-17T15:54:10.155138+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:11.759207+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:12.050772+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:13.015504+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:14.025333+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:15.461565+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:15.589741+00:00", "trade", 8.495, 250.0]
["2026-09-17T15:54:15.589812+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:15.590336+00:00", "trade", 8.495, 250.0]
["2026-09-17T15:54:15.600650+00:00", "trade", 8.4797, 1.0]
["2026-09-17T15:54:15.794332+00:00", "trade", 8.492, 1.0]
["2026-09-17T15:54:16.787756+00:00", "trade", 8.495, 100.0]
["2026-09-17T15:54:17.546960+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:17.546989+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:17.547597+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:17.579412+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:17.975364+00:00", "trade", 8.49, 7.0]
["2026-09-17T15:54:18.467287+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:18.467313+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:18.474429+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:19.152124+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:19.152453+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:19.160562+00:00", "trade", 8.495, 5.0]
["2026-09-17T15:54:19.161145+00:00", "trade", 8.495, 3.0]
["2026-09-17T15:54:19.571551+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:19.735339+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:19.735822+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:19.839072+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:20.314458+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:20.314922+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:20.939672+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:20.987988+00:00", "trade", 8.4949, 100.0]
["2026-09-17T15:54:20.988778+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:21.136455+00:00", "trade", 8.495, 33.0]
["2026-09-17T15:54:21.208909+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:21.208928+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:21.637956+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:21.638503+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:21.704072+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:24.817881+00:00", "trade", 8.4986, 1.0]
["2026-09-17T15:54:26.113429+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:26.113478+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:26.520287+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:26.520452+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:26.520740+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:26.806738+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:28.593276+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:28.593728+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:28.687284+00:00", "trade", 8.4815, 43.0]
["2026-09-17T15:54:28.688089+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:28.688547+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:29.671532+00:00", "trade", 8.5, 13.0]
["2026-09-17T15:54:29.671548+00:00", "trade", 8.495, 13.0]
["2026-09-17T15:54:29.671575+00:00", "trade", 8.5, 2.0]
["2026-09-17T15:54:29.671605+00:00", "trade", 8.5, 84.0]
["2026-09-17T15:54:29.671614+00:00", "trade", 8.495, 2.0]
["2026-09-17T15:54:29.671631+00:00", "trade", 8.495, 84.0]
["2026-09-17T15:54:29.671675+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:29.830501+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:31.201195+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:31.201648+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:31.222614+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:31.227392+00:00", "trade", 8.4799, 2.0]
["2026-09-17T15:54:31.821045+00:00", "trade", 8.4799, 10.0]
["2026-09-17T15:54:32.476766+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:54:32.867077+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:32.867136+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:33.028472+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:33.263656+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:33.264145+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:33.496280+00:00", "trade", 8.4751, 25.0]
["2026-09-17T15:54:34.635423+00:00", "trade", 8.4887, 12.0]
["2026-09-17T15:54:34.947385+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:35.220798+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:35.221183+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:35.290180+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:35.930016+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:36.318440+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:36.754179+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:36.754631+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:37.710580+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:37.724571+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:37.724597+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:37.768754+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:38.080180+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:38.080301+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:38.653676+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:38.657143+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:38.679876+00:00", "trade", 8.49, 16.0]
["2026-09-17T15:54:38.680236+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:38.680244+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:38.682979+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:38.682985+00:00", "trade", 8.49, 84.0]
["2026-09-17T15:54:38.683047+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:38.683054+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:38.683073+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:38.733390+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:38.764679+00:00", "trade", 8.495, 600.0]
["2026-09-17T15:54:38.765165+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:39.078508+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:39.748730+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:41.782874+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:41.782891+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:42.714548+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:42.811542+00:00", "trade", 8.4928, 100.0]
["2026-09-17T15:54:42.944951+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:54:43.046631+00:00", "trade", 8.495, 3.0]
["2026-09-17T15:54:43.456952+00:00", "trade", 8.4986, 1.0]
["2026-09-17T15:54:44.998175+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:46.617140+00:00", "trade", 8.481, 1.0]
["2026-09-17T15:54:46.622418+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:47.644574+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:47.644600+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:47.645035+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:47.646593+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:47.667530+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:47.667533+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:54:47.667533+00:00", "trade", 8.49, 800.0]
["2026-09-17T15:54:47.667534+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:54:47.667536+00:00", "trade", 8.49, 10.0]
["2026-09-17T15:54:47.667537+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:47.667543+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:54:47.667543+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:54:47.667543+00:00", "trade", 8.49, 5.0]
["2026-09-17T15:54:47.667543+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:54:47.667556+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:54:47.667557+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:54:47.667596+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:47.667604+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:47.667611+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:47.667626+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:47.667633+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:47.667639+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:47.667645+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:47.667652+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:47.667659+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:47.667665+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:54:47.667668+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:54:47.667750+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:54:47.667759+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:54:47.667766+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:54:47.667773+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:54:47.667780+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:54:47.667786+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:54:47.667794+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:54:47.667816+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:54:47.667823+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:54:47.667899+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:54:47.667937+00:00", "trade", 8.49, 350.0]
["2026-09-17T15:54:47.667940+00:00", "trade", 8.49, 550.0]
["2026-09-17T15:54:47.667940+00:00", "trade", 8.49, 10.0]
["2026-09-17T15:54:47.667983+00:00", "trade", 8.49, 216.0]
["2026-09-17T15:54:47.668234+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:54:47.668265+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:54:47.668266+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:54:47.668268+00:00", "trade", 8.49, 900.0]
["2026-09-17T15:54:47.668277+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:54:47.668612+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:54:47.668666+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:54:47.668746+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:54:47.668888+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:54:47.668897+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:54:47.668912+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:54:47.668932+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:54:47.668945+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:54:47.669055+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:54:47.669138+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:54:47.669147+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:54:47.669184+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:54:47.669555+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:54:47.669573+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:54:47.669584+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:54:47.670036+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:54:47.672329+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:54:47.672361+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:54:47.678808+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:54:47.679770+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:54:47.710543+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:54:47.718191+00:00", "trade", 8.485, 6.0]
["2026-09-17T15:54:47.718224+00:00", "trade", 8.485, 6.0]
["2026-09-17T15:54:47.718709+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:54:47.719544+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:54:47.829336+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:54:47.829953+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:54:48.563743+00:00", "trade", 8.4906, 100.0]
["2026-09-17T15:54:48.569657+00:00", "trade", 8.4906, 300.0]
["2026-09-17T15:54:48.574879+00:00", "trade", 8.4911, 100.0]
["2026-09-17T15:54:48.587590+00:00", "trade", 8.485, 8.0]
["2026-09-17T15:54:48.589363+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:54:48.589408+00:00", "trade", 8.485, 250.0]
["2026-09-17T15:54:48.589465+00:00", "trade", 8.485, 150.0]
["2026-09-17T15:54:48.589467+00:00", "trade", 8.485, 100.0]
["2026-09-17T15:54:48.589709+00:00", "trade", 8.485, 250.0]
["2026-09-17T15:54:48.589799+00:00", "trade", 8.485, 250.0]
["2026-09-17T15:54:48.589800+00:00", "trade", 8.485, 250.0]
["2026-09-17T15:54:48.589808+00:00", "trade", 8.485, 250.0]
["2026-09-17T15:54:48.589974+00:00", "trade", 8.485, 250.0]
["2026-09-17T15:54:48.590137+00:00", "trade", 8.485, 250.0]
["2026-09-17T15:54:48.590139+00:00", "trade", 8.485, 250.0]
["2026-09-17T15:54:48.590329+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:54:48.622651+00:00", "trade", 8.485, 100.0]
["2026-09-17T15:54:48.670809+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:54:49.461891+00:00", "trade", 8.485, 250.0]
["2026-09-17T15:54:49.461966+00:00", "trade", 8.485, 250.0]
["2026-09-17T15:54:49.461973+00:00", "trade", 8.485, 250.0]
["2026-09-17T15:54:49.461979+00:00", "trade", 8.485, 100.0]
["2026-09-17T15:54:49.461986+00:00", "trade", 8.485, 575.0]
["2026-09-17T15:54:49.462011+00:00", "trade", 8.485, 100.0]
["2026-09-17T15:54:49.462018+00:00", "trade", 8.485, 100.0]
["2026-09-17T15:54:49.462021+00:00", "trade", 8.485, 25.0]
["2026-09-17T15:54:49.462033+00:00", "trade", 8.485, 700.0]
["2026-09-17T15:54:49.462160+00:00", "trade", 8.485, 717.0]
["2026-09-17T15:54:49.462223+00:00", "trade", 8.485, 716.0]
["2026-09-17T15:54:49.462330+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:54:49.462357+00:00", "trade", 8.485, 250.0]
["2026-09-17T15:54:49.462411+00:00", "trade", 8.485, 550.0]
["2026-09-17T15:54:49.462432+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:54:49.462440+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:54:49.467300+00:00", "trade", 8.485, 716.0]
["2026-09-17T15:54:49.702019+00:00", "trade", 8.485, 112.0]
["2026-09-17T15:54:49.767087+00:00", "trade", 8.485, 1.0]
["2026-09-17T15:54:51.806847+00:00", "trade", 8.4867, 1.0]
["2026-09-17T15:54:54.059277+00:00", "trade", 8.485, 32.0]
["2026-09-17T15:54:54.459132+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:54:55.570430+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:54:55.570456+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:54:55.570991+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:54:56.249145+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:54:56.249172+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:54:56.285000+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:54:56.327697+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:54:56.328612+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:54:56.531210+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:54:57.180764+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:54:57.181428+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:54:58.188524+00:00", "trade", 8.4819, 3.0]
["2026-09-17T15:54:59.123974+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:54:59.163167+00:00", "trade", 8.485, 100.0]
["2026-09-17T15:54:59.616725+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:00.621138+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:01.617461+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:01.617486+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:01.623177+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:01.687381+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:01.689441+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:01.689468+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:01.751512+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:04.176749+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:55:04.176802+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:04.176839+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:04.176865+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:04.177657+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:04.178066+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:04.178078+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:04.226724+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:04.622847+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:04.830314+00:00", "trade", 8.485, 60.0]
["2026-09-17T15:55:05.018821+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:05.018844+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:05.019589+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:06.094167+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:06.861566+00:00", "trade", 8.4854, 100.0]
["2026-09-17T15:55:06.905951+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:08.170958+00:00", "trade", 8.485, 100.0]
["2026-09-17T15:55:08.432220+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:08.432750+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:08.434106+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:10.028261+00:00", "trade", 8.4842, 18.0]
["2026-09-17T15:55:10.043594+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:10.789286+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:10.812195+00:00", "trade", 8.485, 4.0]
["2026-09-17T15:55:10.816155+00:00", "trade", 8.485, 1.0]
["2026-09-17T15:55:10.830616+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:10.830642+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:10.831222+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:11.957033+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:12.168995+00:00", "trade", 8.4886, 16.0]
["2026-09-17T15:55:12.746800+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:13.068870+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:13.300467+00:00", "trade", 8.485, 100.0]
["2026-09-17T15:55:14.067713+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:15.266826+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:15.646223+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:16.015711+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:16.358000+00:00", "trade", 8.4825, 10.0]
["2026-09-17T15:55:16.747687+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:17.282014+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:17.851003+00:00", "trade", 8.485, 8.0]
["2026-09-17T15:55:18.077036+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:18.077054+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:18.077084+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:18.077497+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:18.165118+00:00", "trade", 8.485, 36.0]
["2026-09-17T15:55:18.349458+00:00", "trade", 8.485, 100.0]
["2026-09-17T15:55:19.388265+00:00", "trade", 8.485, 27.0]
["2026-09-17T15:55:19.832528+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:55:19.832529+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:55:19.832583+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:19.832589+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:19.832595+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:19.832601+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:19.832608+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:19.832615+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:19.832617+00:00", "trade", 8.49, 16.0]
["2026-09-17T15:55:19.832622+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:19.832629+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:19.832635+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:19.832641+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:19.832648+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:19.832830+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:19.832837+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:19.832886+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:19.832977+00:00", "trade", 8.49, 1000.0]
["2026-09-17T15:55:19.832978+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:19.833063+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:19.833080+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:55:19.833082+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:55:19.833092+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:55:19.833095+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:55:19.833103+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:55:19.833217+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:55:19.833217+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:55:19.833219+00:00", "trade", 8.49, 20.0]
["2026-09-17T15:55:19.833269+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:55:19.833270+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:55:19.833277+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:55:19.833283+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:55:19.833289+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:55:19.833296+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:55:19.833303+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:55:19.833309+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:55:19.833316+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:55:19.833596+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:55:19.833599+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:55:19.833600+00:00", "trade", 8.49, 200.0]
["2026-09-17T15:55:19.833601+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:55:19.833602+00:00", "trade", 8.49, 900.0]
["2026-09-17T15:55:19.833603+00:00", "trade", 8.49, 900.0]
["2026-09-17T15:55:19.833607+00:00", "trade", 8.49, 112.0]
["2026-09-17T15:55:19.833607+00:00", "trade", 8.49, 900.0]
["2026-09-17T15:55:19.833611+00:00", "trade", 8.49, 312.0]
["2026-09-17T15:55:19.833611+00:00", "trade", 8.49, 900.0]
["2026-09-17T15:55:19.833614+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:55:19.833637+00:00", "trade", 8.49, 66.0]
["2026-09-17T15:55:19.833670+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:55:19.833677+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:55:19.833684+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:55:19.833690+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:55:19.833696+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:55:19.833699+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:55:19.833699+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:55:19.833701+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:55:19.833703+00:00", "trade", 8.49, 300.0]
["2026-09-17T15:55:19.833703+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:55:19.833707+00:00", "trade", 8.49, 385.0]
["2026-09-17T15:55:19.833708+00:00", "trade", 8.49, 20.0]
["2026-09-17T15:55:19.833709+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:55:19.833710+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:55:19.833710+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:55:19.833711+00:00", "trade", 8.49, 302.0]
["2026-09-17T15:55:19.833711+00:00", "trade", 8.49, 30.0]
["2026-09-17T15:55:19.833714+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:55:19.833716+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:55:19.833717+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:55:19.833721+00:00", "trade", 8.49, 493.0]
["2026-09-17T15:55:19.833723+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:55:19.833729+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:55:19.833736+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:55:19.833738+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:55:19.833743+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:55:19.833750+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:55:19.833751+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:55:19.833758+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:55:19.833764+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:55:19.833770+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:55:19.833779+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:55:19.833786+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:55:19.833792+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:55:19.833798+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:55:19.833805+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:55:19.833809+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:55:19.833809+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:55:19.833809+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:55:19.833809+00:00", "trade", 8.49, 386.0]
["2026-09-17T15:55:19.833820+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:55:19.833826+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:55:19.833830+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:55:19.833833+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:55:19.833840+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:55:19.833847+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:55:19.833848+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:55:19.833854+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:55:19.833861+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:55:19.833868+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:55:19.833874+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:55:19.833881+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:55:19.833888+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:55:19.833892+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:55:19.833894+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:55:19.833901+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:55:19.833908+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:55:19.833915+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:55:19.833922+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:55:19.833928+00:00", "trade", 8.49, 10.0]
["2026-09-17T15:55:19.833929+00:00", "trade", 8.49, 5.0]
["2026-09-17T15:55:19.833929+00:00", "trade", 8.49, 10.0]
["2026-09-17T15:55:19.833929+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:55:19.833942+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:55:19.833956+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:55:19.833957+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:55:19.833964+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:55:19.833968+00:00", "trade", 8.49, 10.0]
["2026-09-17T15:55:19.833968+00:00", "trade", 8.49, 2.0]
["2026-09-17T15:55:19.833996+00:00", "trade", 8.49, 25.0]
["2026-09-17T15:55:19.833998+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:55:19.833998+00:00", "trade", 8.49, 19.0]
["2026-09-17T15:55:19.834007+00:00", "trade", 8.49, 63.0]
["2026-09-17T15:55:19.834016+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:55:19.834018+00:00", "trade", 8.49, 400.0]
["2026-09-17T15:55:19.834018+00:00", "trade", 8.49, 1029.0]
["2026-09-17T15:55:19.834018+00:00", "trade", 8.49, 400.0]
["2026-09-17T15:55:19.834020+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:55:19.834022+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:55:19.834024+00:00", "trade", 8.49, 40.0]
["2026-09-17T15:55:19.834026+00:00", "trade", 8.49, 129.0]
["2026-09-17T15:55:19.834063+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:55:19.834106+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:19.834119+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:19.834155+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:19.834266+00:00", "trade", 8.49, 500.0]
["2026-09-17T15:55:19.834271+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:19.834278+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:19.834502+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:19.834558+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:19.834571+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:19.834578+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:19.834727+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:19.834810+00:00", "trade", 8.485, 470.0]
["2026-09-17T15:55:19.834823+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:19.834848+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:19.835010+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:19.842887+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:19.878028+00:00", "trade", 8.4867, 2355.0]
["2026-09-17T15:55:19.910392+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:19.933634+00:00", "trade", 8.48, 9.0]
["2026-09-17T15:55:19.938770+00:00", "trade", 8.485, 5.0]
["2026-09-17T15:55:20.021731+00:00", "trade", 8.4883, 12.0]
["2026-09-17T15:55:20.835071+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:21.022392+00:00", "trade", 8.485, 11.0]
["2026-09-17T15:55:21.547186+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:22.022522+00:00", "trade", 8.485, 11.0]
["2026-09-17T15:55:22.181347+00:00", "trade", 8.4886, 1.0]
["2026-09-17T15:55:22.495226+00:00", "trade", 8.4892, 14.0]
["2026-09-17T15:55:23.182072+00:00", "trade", 8.48, 13.0]
["2026-09-17T15:55:23.603302+00:00", "trade", 8.4882, 1500.0]
["2026-09-17T15:55:23.686897+00:00", "trade", 8.485, 300.0]
["2026-09-17T15:55:23.693438+00:00", "trade", 8.485, 715.0]
["2026-09-17T15:55:23.698315+00:00", "trade", 8.485, 715.0]
["2026-09-17T15:55:24.698951+00:00", "trade", 8.485, 13.0]
["2026-09-17T15:55:24.954436+00:00", "trade", 8.488, 7.0]
["2026-09-17T15:55:24.995958+00:00", "trade", 8.4777, 1.0]
["2026-09-17T15:55:25.699665+00:00", "trade", 8.485, 2.0]
["2026-09-17T15:55:26.105105+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:26.107812+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:26.836179+00:00", "trade", 8.482, 1.0]
["2026-09-17T15:55:27.538545+00:00", "trade", 8.4837, 1.0]
["2026-09-17T15:55:27.694665+00:00", "trade", 8.485, 1.0]
["2026-09-17T15:55:28.670817+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:28.671279+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:29.194805+00:00", "trade", 8.4891, 19.0]
["2026-09-17T15:55:29.893545+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:29.895591+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:29.896906+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:32.234710+00:00", "trade", 8.4779, 7.0]
["2026-09-17T15:55:34.954650+00:00", "trade", 8.485, 200.0]
["2026-09-17T15:55:34.954651+00:00", "trade", 8.485, 100.0]
["2026-09-17T15:55:34.956490+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:34.956947+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:34.956956+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:34.959051+00:00", "trade", 8.485, 250.0]
["2026-09-17T15:55:34.959107+00:00", "trade", 8.485, 50.0]
["2026-09-17T15:55:34.959441+00:00", "trade", 8.485, 200.0]
["2026-09-17T15:55:35.059497+00:00", "trade", 8.485, 200.0]
["2026-09-17T15:55:35.224959+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:35.248204+00:00", "trade", 8.485, 100.0]
["2026-09-17T15:55:35.248231+00:00", "trade", 8.485, 200.0]
["2026-09-17T15:55:35.248601+00:00", "trade", 8.485, 100.0]
["2026-09-17T15:55:35.248656+00:00", "trade", 8.485, 100.0]
["2026-09-17T15:55:35.302730+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:35.303192+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:35.715356+00:00", "trade", 8.4779, 3.0]
["2026-09-17T15:55:36.965482+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:55:36.966227+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:36.966679+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:37.094918+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:37.095415+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:38.567634+00:00", "trade", 8.4837, 1.0]
["2026-09-17T15:55:39.455342+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:39.455349+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:42.112918+00:00", "trade", 8.4851, 200.0]
["2026-09-17T15:55:42.735486+00:00", "trade", 8.4886, 1.0]
["2026-09-17T15:55:43.636003+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:43.636282+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:43.923846+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:43.924305+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:43.995388+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:45.409332+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:45.749211+00:00", "trade", 8.4886, 1.0]
["2026-09-17T15:55:46.494791+00:00", "trade", 8.4877, 3.0]
["2026-09-17T15:55:47.352499+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:47.686085+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:47.999046+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:48.627540+00:00", "trade", 8.48, 10.0]
["2026-09-17T15:55:48.863234+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:48.904215+00:00", "trade", 8.4886, 2.0]
["2026-09-17T15:55:49.440559+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:49.480398+00:00", "trade", 8.4876, 100.0]
["2026-09-17T15:55:49.484166+00:00", "trade", 8.4876, 200.0]
["2026-09-17T15:55:49.489646+00:00", "trade", 8.4884, 100.0]
["2026-09-17T15:55:49.495354+00:00", "trade", 8.4884, 200.0]
["2026-09-17T15:55:49.503297+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:49.503320+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:50.750857+00:00", "trade", 8.482, 400.0]
["2026-09-17T15:55:50.771304+00:00", "trade", 8.4823, 400.0]
["2026-09-17T15:55:52.837113+00:00", "trade", 8.4838, 2.0]
["2026-09-17T15:55:54.898900+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:55.855233+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:55.855248+00:00", "trade", 8.48, 8.0]
["2026-09-17T15:55:55.855692+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:55.856159+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:56.064294+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:56.260032+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:56.260243+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:56.260268+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:56.260576+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:56.260654+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:56.373008+00:00", "trade", 8.4886, 1.0]
["2026-09-17T15:55:56.539866+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:57.391081+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:55:58.227399+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:58.227545+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:58.227560+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:58.227637+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:58.227765+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:58.227943+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:58.227998+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:58.228215+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:58.228793+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:58.504781+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:58.545054+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:58.546052+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:58.547155+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:58.549695+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:58.550182+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:58.550620+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:58.550646+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:58.739757+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:58.740216+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:58.790632+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:58.790695+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:58.791106+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:59.316680+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:59.317146+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:59.506365+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:59.506445+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:59.542148+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:59.561349+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:59.682052+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:59.682489+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:59.823841+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:59.824300+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:59.969546+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:59.970013+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:59.980302+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:59.980336+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:55:59.980743+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:00.002262+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:00.822779+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:00.822805+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:00.823258+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:00.930726+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:00.983799+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:00.984259+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:00.984720+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:01.000739+00:00", "trade", 8.484, 1.0]
["2026-09-17T15:56:01.242078+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:01.247592+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:01.247669+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:01.250617+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:01.251102+00:00", "trade", 8.48, 25.0]
["2026-09-17T15:56:01.252027+00:00", "trade", 8.48, 10.0]
["2026-09-17T15:56:02.438447+00:00", "trade", 8.48, 10.0]
["2026-09-17T15:56:02.549028+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:06.220962+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:07.229015+00:00", "trade", 8.48, 200.0]
["2026-09-17T15:56:07.229071+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:07.229523+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:07.229538+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:07.229559+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:07.229995+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:07.332577+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:07.333032+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:07.526852+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:07.527580+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:07.527614+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:07.528068+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:07.528123+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:07.876742+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:56:08.444618+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:10.128564+00:00", "trade", 8.485, 5.0]
["2026-09-17T15:56:10.577282+00:00", "trade", 8.4801, 15.0]
["2026-09-17T15:56:10.588398+00:00", "trade", 8.4851, 26.0]
["2026-09-17T15:56:11.197692+00:00", "trade", 8.485, 115.0]
["2026-09-17T15:56:11.197805+00:00", "trade", 8.485, 100.0]
["2026-09-17T15:56:12.096366+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:13.461357+00:00", "trade", 8.484, 2.0]
["2026-09-17T15:56:22.685465+00:00", "trade", 8.4815, 2.0]
["2026-09-17T15:56:22.745147+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:22.745171+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:22.745361+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:22.745442+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:22.745454+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:22.745460+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:22.745596+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:22.745638+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:23.281709+00:00", "trade", 8.48, 10.0]
["2026-09-17T15:56:23.282652+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:23.341009+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:23.341461+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:23.483285+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:23.483286+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:56:23.483691+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:56:23.483739+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:56:23.483747+00:00", "trade", 8.48, 89.0]
["2026-09-17T15:56:23.483752+00:00", "trade", 8.48, 5.0]
["2026-09-17T15:56:23.484074+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:23.484088+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:23.485223+00:00", "trade", 8.48, 11.0]
["2026-09-17T15:56:23.759350+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:23.759393+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:23.759415+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:23.759616+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:23.759794+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:23.759816+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:23.772953+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:23.805230+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:23.805554+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:23.807701+00:00", "trade", 8.48, 2355.0]
["2026-09-17T15:56:23.808391+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:23.808442+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:23.810365+00:00", "trade", 8.4802, 2355.0]
["2026-09-17T15:56:24.349979+00:00", "trade", 8.4844, 1.0]
["2026-09-17T15:56:24.355865+00:00", "trade", 8.4844, 1.0]
["2026-09-17T15:56:25.815548+00:00", "trade", 8.4816, 7.0]
["2026-09-17T15:56:27.178727+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:27.178754+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:27.239191+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:27.251813+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:27.300867+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:27.326907+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:27.435502+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:27.716143+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:27.716419+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:27.739994+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:27.740780+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:28.330933+00:00", "trade", 8.49, 5.0]
["2026-09-17T15:56:28.952096+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:28.952131+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:28.952151+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:28.952199+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:28.966438+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:29.002601+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:29.077110+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:29.183672+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:29.183924+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:29.184139+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:29.198920+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:29.272504+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:29.334939+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:29.534964+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:29.869729+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:29.905438+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:30.117837+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:30.821081+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:31.591058+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:31.591096+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:31.591135+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:31.836265+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:31.853982+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:32.284280+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:32.312291+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:32.743589+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:32.743988+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:32.744069+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:33.472717+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:33.473021+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:33.473209+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:33.474332+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:33.538383+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:33.539113+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:33.539939+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:33.575601+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:33.575655+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:33.576085+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:33.691765+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:33.754729+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:34.176617+00:00", "trade", 8.485, 100.0]
["2026-09-17T15:56:34.177353+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:34.177429+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:34.236337+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:34.236866+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:34.390380+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:34.415023+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:34.478194+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:35.566184+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:35.566201+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:35.566550+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:35.566591+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:35.566899+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:35.566908+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:35.690297+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:35.690308+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:35.718397+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:35.818529+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:36.204557+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:36.204583+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:36.454989+00:00", "trade", 8.4786, 100.0]
["2026-09-17T15:56:36.468794+00:00", "trade", 8.48, 27.0]
["2026-09-17T15:56:36.468804+00:00", "trade", 8.48, 30.0]
["2026-09-17T15:56:36.468809+00:00", "trade", 8.48, 43.0]
["2026-09-17T15:56:36.469031+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:36.469264+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:37.126128+00:00", "trade", 8.485, 6.0]
["2026-09-17T15:56:37.126883+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:37.857451+00:00", "trade", 8.485, 2.0]
["2026-09-17T15:56:38.117424+00:00", "trade", 8.48, 458.0]
["2026-09-17T15:56:38.258988+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:39.153170+00:00", "trade", 8.485, 400.0]
["2026-09-17T15:56:39.153440+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:39.153837+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:39.153855+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:39.153937+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:39.153952+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:39.153969+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:39.320766+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:39.867952+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:41.066460+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:41.066955+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:41.643997+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:41.931016+00:00", "trade", 8.485, 250.0]
["2026-09-17T15:56:41.931027+00:00", "trade", 8.485, 200.0]
["2026-09-17T15:56:42.058404+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:42.058944+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:42.392954+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:42.574762+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:42.737507+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:43.016813+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:43.157436+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:43.351620+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:43.396353+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:43.396850+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:43.397335+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:43.966928+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:44.121303+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:46.494820+00:00", "trade", 8.4811, 11.0]
["2026-09-17T15:56:46.759827+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:46.759831+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:46.769884+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:47.086581+00:00", "trade", 8.49, 11.0]
["2026-09-17T15:56:47.115636+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:47.352448+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:47.547140+00:00", "trade", 8.48, 1000.0]
["2026-09-17T15:56:47.547142+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:56:47.547143+00:00", "trade", 8.48, 20.0]
["2026-09-17T15:56:47.547145+00:00", "trade", 8.48, 200.0]
["2026-09-17T15:56:47.547148+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:56:47.547149+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:56:47.547152+00:00", "trade", 8.48, 16.0]
["2026-09-17T15:56:47.547153+00:00", "trade", 8.48, 200.0]
["2026-09-17T15:56:47.547154+00:00", "trade", 8.48, 400.0]
["2026-09-17T15:56:47.547157+00:00", "trade", 8.48, 200.0]
["2026-09-17T15:56:47.547159+00:00", "trade", 8.48, 480.0]
["2026-09-17T15:56:47.547159+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:56:47.547164+00:00", "trade", 8.48, 200.0]
["2026-09-17T15:56:47.547164+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:56:47.547167+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:56:47.547167+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:56:47.547171+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:56:47.547346+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:56:47.547350+00:00", "trade", 8.48, 300.0]
["2026-09-17T15:56:47.547353+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:56:47.547356+00:00", "trade", 8.48, 20.0]
["2026-09-17T15:56:47.547356+00:00", "trade", 8.48, 111.0]
["2026-09-17T15:56:47.547359+00:00", "trade", 8.485, 600.0]
["2026-09-17T15:56:47.547360+00:00", "trade", 8.48, 5.0]
["2026-09-17T15:56:47.547365+00:00", "trade", 8.48, 300.0]
["2026-09-17T15:56:47.547367+00:00", "trade", 8.48, 300.0]
["2026-09-17T15:56:47.547372+00:00", "trade", 8.48, 200.0]
["2026-09-17T15:56:47.547379+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:56:47.547380+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:56:47.547442+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:56:47.547460+00:00", "trade", 8.48, 300.0]
["2026-09-17T15:56:47.547462+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:56:47.547462+00:00", "trade", 8.48, 200.0]
["2026-09-17T15:56:47.547462+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:56:47.547464+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:56:47.547467+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:56:47.547469+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:56:47.547472+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:56:47.547478+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:56:47.547486+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:56:47.547492+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:56:47.547499+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:56:47.547505+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:56:47.547507+00:00", "trade", 8.48, 600.0]
["2026-09-17T15:56:47.547511+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:56:47.547517+00:00", "trade", 8.48, 600.0]
["2026-09-17T15:56:47.547519+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:56:47.547521+00:00", "trade", 8.48, 200.0]
["2026-09-17T15:56:47.547526+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:56:47.547527+00:00", "trade", 8.48, 1400.0]
["2026-09-17T15:56:47.547531+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:56:47.547532+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:56:47.547545+00:00", "trade", 8.48, 12.0]
["2026-09-17T15:56:47.547564+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:56:47.547571+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:56:47.547572+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:56:47.547607+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:56:47.547620+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:56:47.547655+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:56:47.547686+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:56:47.547779+00:00", "trade", 8.48, 300.0]
["2026-09-17T15:56:47.547781+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:47.547960+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:47.548196+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:47.548225+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:47.548237+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:47.548274+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:47.548288+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:47.548302+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:47.548512+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:47.548676+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:47.549127+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:47.550059+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:47.555061+00:00", "trade", 8.475, 715.0]
["2026-09-17T15:56:47.555062+00:00", "trade", 8.47, 600.0]
["2026-09-17T15:56:47.555064+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:56:47.555065+00:00", "trade", 8.47, 700.0]
["2026-09-17T15:56:47.555069+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:56:47.555069+00:00", "trade", 8.47, 300.0]
["2026-09-17T15:56:47.555072+00:00", "trade", 8.47, 20.0]
["2026-09-17T15:56:47.555072+00:00", "trade", 8.47, 6.0]
["2026-09-17T15:56:47.555077+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:56:47.555077+00:00", "trade", 8.47, 400.0]
["2026-09-17T15:56:47.555079+00:00", "trade", 8.47, 14.0]
["2026-09-17T15:56:47.555079+00:00", "trade", 8.47, 285.0]
["2026-09-17T15:56:47.555153+00:00", "trade", 8.47, 61.0]
["2026-09-17T15:56:47.555402+00:00", "trade", 8.475, 719.0]
["2026-09-17T15:56:47.555405+00:00", "trade", 8.47, 600.0]
["2026-09-17T15:56:47.555405+00:00", "trade", 8.47, 60.0]
["2026-09-17T15:56:47.555406+00:00", "trade", 8.47, 12.0]
["2026-09-17T15:56:47.555465+00:00", "trade", 8.47, 1600.0]
["2026-09-17T15:56:47.555473+00:00", "trade", 8.47, 1000.0]
["2026-09-17T15:56:47.555476+00:00", "trade", 8.47, 200.0]
["2026-09-17T15:56:47.555479+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:56:47.555486+00:00", "trade", 8.47, 200.0]
["2026-09-17T15:56:47.555492+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:56:47.555495+00:00", "trade", 8.47, 300.0]
["2026-09-17T15:56:47.555508+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:47.555533+00:00", "trade", 8.475, 300.0]
["2026-09-17T15:56:47.555534+00:00", "trade", 8.475, 200.0]
["2026-09-17T15:56:47.555534+00:00", "trade", 8.475, 100.0]
["2026-09-17T15:56:47.555538+00:00", "trade", 8.475, 200.0]
["2026-09-17T15:56:47.555539+00:00", "trade", 8.475, 100.0]
["2026-09-17T15:56:47.555572+00:00", "trade", 8.475, 275.0]
["2026-09-17T15:56:47.555578+00:00", "trade", 8.47, 700.0]
["2026-09-17T15:56:47.555579+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:56:47.555585+00:00", "trade", 8.47, 6.0]
["2026-09-17T15:56:47.555585+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:47.555592+00:00", "trade", 8.47, 14.0]
["2026-09-17T15:56:47.555593+00:00", "trade", 8.47, 145.0]
["2026-09-17T15:56:47.555677+00:00", "trade", 8.475, 375.0]
["2026-09-17T15:56:47.555686+00:00", "trade", 8.47, 100.0]
["2026-09-17T15:56:47.555686+00:00", "trade", 8.47, 1.0]
["2026-09-17T15:56:47.555697+00:00", "trade", 8.47, 6.0]
["2026-09-17T15:56:47.555727+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:47.555732+00:00", "trade", 8.475, 400.0]
["2026-09-17T15:56:47.555734+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:47.555769+00:00", "trade", 8.475, 400.0]
["2026-09-17T15:56:47.555827+00:00", "trade", 8.475, 100.0]
["2026-09-17T15:56:47.555829+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:47.555846+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:47.555888+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:47.555915+00:00", "trade", 8.475, 100.0]
["2026-09-17T15:56:47.555925+00:00", "trade", 8.47, 300.0]
["2026-09-17T15:56:47.555941+00:00", "trade", 8.47, 300.0]
["2026-09-17T15:56:47.555964+00:00", "trade", 8.475, 400.0]
["2026-09-17T15:56:47.556014+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:47.556021+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:47.556033+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:47.556043+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:47.556164+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:47.556170+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:47.556260+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:47.556370+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:47.556391+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:47.556419+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:47.556438+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:47.556449+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:47.557000+00:00", "trade", 8.475, 316.0]
["2026-09-17T15:56:47.557216+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:47.557727+00:00", "trade", 8.475, 4.0]
["2026-09-17T15:56:47.561738+00:00", "trade", 8.47, 334.0]
["2026-09-17T15:56:47.561740+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:47.562188+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:47.562203+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:47.562636+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:47.567719+00:00", "trade", 8.48, 11.0]
["2026-09-17T15:56:47.572489+00:00", "trade", 8.475, 8.0]
["2026-09-17T15:56:47.586582+00:00", "trade", 8.475, 400.0]
["2026-09-17T15:56:47.663138+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:47.663592+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:47.664209+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:47.675093+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:47.675547+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:47.676006+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:47.940478+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:48.153274+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:48.156318+00:00", "trade", 8.475, 3.0]
["2026-09-17T15:56:48.188390+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:48.583582+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:48.583598+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:48.586988+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:48.587833+00:00", "trade", 8.475, 125.0]
["2026-09-17T15:56:48.588538+00:00", "trade", 8.475, 125.0]
["2026-09-17T15:56:48.589303+00:00", "trade", 8.475, 50.0]
["2026-09-17T15:56:48.603010+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:56:48.603935+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:48.611615+00:00", "trade", 8.475, 200.0]
["2026-09-17T15:56:48.611617+00:00", "trade", 8.475, 50.0]
["2026-09-17T15:56:48.611702+00:00", "trade", 8.475, 200.0]
["2026-09-17T15:56:48.611704+00:00", "trade", 8.475, 50.0]
["2026-09-17T15:56:48.611710+00:00", "trade", 8.475, 250.0]
["2026-09-17T15:56:48.611715+00:00", "trade", 8.475, 250.0]
["2026-09-17T15:56:48.611715+00:00", "trade", 8.475, 250.0]
["2026-09-17T15:56:48.611781+00:00", "trade", 8.475, 250.0]
["2026-09-17T15:56:48.611785+00:00", "trade", 8.475, 250.0]
["2026-09-17T15:56:48.611797+00:00", "trade", 8.475, 250.0]
["2026-09-17T15:56:48.611801+00:00", "trade", 8.475, 250.0]
["2026-09-17T15:56:48.611839+00:00", "trade", 8.475, 250.0]
["2026-09-17T15:56:48.611859+00:00", "trade", 8.475, 250.0]
["2026-09-17T15:56:48.611861+00:00", "trade", 8.475, 250.0]
["2026-09-17T15:56:48.611882+00:00", "trade", 8.475, 200.0]
["2026-09-17T15:56:48.611885+00:00", "trade", 8.475, 50.0]
["2026-09-17T15:56:48.611899+00:00", "trade", 8.475, 250.0]
["2026-09-17T15:56:48.611963+00:00", "trade", 8.475, 250.0]
["2026-09-17T15:56:48.612097+00:00", "trade", 8.475, 250.0]
["2026-09-17T15:56:48.612107+00:00", "trade", 8.475, 250.0]
["2026-09-17T15:56:48.612117+00:00", "trade", 8.475, 250.0]
["2026-09-17T15:56:48.612151+00:00", "trade", 8.475, 250.0]
["2026-09-17T15:56:48.612178+00:00", "trade", 8.475, 250.0]
["2026-09-17T15:56:48.612199+00:00", "trade", 8.475, 250.0]
["2026-09-17T15:56:48.612280+00:00", "trade", 8.475, 250.0]
["2026-09-17T15:56:48.612652+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:48.613425+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:49.041870+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:49.242345+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:49.242806+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:49.273289+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:49.578027+00:00", "trade", 8.4828, 2.0]
["2026-09-17T15:56:50.205926+00:00", "trade", 8.4765, 100.0]
["2026-09-17T15:56:50.206838+00:00", "trade", 8.4765, 100.0]
["2026-09-17T15:56:50.207637+00:00", "trade", 8.4765, 100.0]
["2026-09-17T15:56:50.209183+00:00", "trade", 8.4765, 100.0]
["2026-09-17T15:56:50.209513+00:00", "trade", 8.4765, 200.0]
["2026-09-17T15:56:50.211361+00:00", "trade", 8.4765, 100.0]
["2026-09-17T15:56:50.275402+00:00", "trade", 8.4764, 200.0]
["2026-09-17T15:56:50.287747+00:00", "trade", 8.475, 250.0]
["2026-09-17T15:56:50.287802+00:00", "trade", 8.475, 150.0]
["2026-09-17T15:56:50.341450+00:00", "trade", 8.475, 400.0]
["2026-09-17T15:56:50.341451+00:00", "trade", 8.48, 900.0]
["2026-09-17T15:56:50.341452+00:00", "trade", 8.48, 200.0]
["2026-09-17T15:56:50.341454+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:56:50.341459+00:00", "trade", 8.48, 2026.0]
["2026-09-17T15:56:50.341459+00:00", "trade", 8.48, 84.0]
["2026-09-17T15:56:50.341547+00:00", "trade", 8.48, 16.0]
["2026-09-17T15:56:50.341549+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:56:50.341550+00:00", "trade", 8.48, 400.0]
["2026-09-17T15:56:50.341573+00:00", "trade", 8.48, 300.0]
["2026-09-17T15:56:50.341581+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:56:50.341588+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:56:50.341589+00:00", "trade", 8.48, 300.0]
["2026-09-17T15:56:50.341620+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:50.341626+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:50.341633+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:50.341636+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:56:50.341639+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:50.341641+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:56:50.341641+00:00", "trade", 8.48, 25.0]
["2026-09-17T15:56:50.341641+00:00", "trade", 8.48, 10.0]
["2026-09-17T15:56:50.341641+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:56:50.341642+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:56:50.341642+00:00", "trade", 8.48, 400.0]
["2026-09-17T15:56:50.341643+00:00", "trade", 8.48, 10.0]
["2026-09-17T15:56:50.341645+00:00", "trade", 8.48, 56.0]
["2026-09-17T15:56:50.341646+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:50.341648+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:56:50.341649+00:00", "trade", 8.48, 25.0]
["2026-09-17T15:56:50.341650+00:00", "trade", 8.48, 1029.0]
["2026-09-17T15:56:50.341650+00:00", "trade", 8.48, 300.0]
["2026-09-17T15:56:50.341652+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:56:50.341653+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:50.341655+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:56:50.341656+00:00", "trade", 8.48, 30.0]
["2026-09-17T15:56:50.341660+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:50.341666+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:50.341673+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:50.341679+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:50.341700+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:50.341709+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:50.341716+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:50.341751+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:50.341759+00:00", "quote", 8.47, 8.48]
["2026-09-17T15:56:50.341772+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:56:50.341780+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:56:50.341789+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:56:50.341796+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:56:50.341802+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:56:50.341809+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:56:50.341816+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:56:50.341823+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:56:50.341829+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:56:50.341835+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:56:50.341841+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:56:50.341842+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:56:50.341848+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:56:50.341854+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:56:50.341861+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:56:50.341867+00:00", "trade", 8.48, 178.0]
["2026-09-17T15:56:50.341868+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:56:50.341875+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:56:50.342047+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:56:50.342074+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:56:50.342099+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:56:50.342100+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:56:50.342178+00:00", "quote", 8.48, 8.48]
["2026-09-17T15:56:50.342224+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:56:50.342249+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:50.342313+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:50.342332+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:50.342368+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:50.342385+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:50.342710+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:50.342749+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:50.342822+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:50.343106+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:50.343157+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:50.343178+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:50.343196+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:50.343232+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:50.346377+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:50.552954+00:00", "trade", 8.4826, 3.0]
["2026-09-17T15:56:50.553208+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:50.859184+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:51.001507+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:51.001554+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:51.001575+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:51.001596+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:51.001627+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:51.002045+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:51.021680+00:00", "trade", 8.485, 200.0]
["2026-09-17T15:56:51.022343+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:51.022439+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:51.022622+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:51.023965+00:00", "trade", 8.4886, 1.0]
["2026-09-17T15:56:51.028427+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:51.084693+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:51.296304+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:51.342582+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:51.343047+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:51.343495+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:51.482711+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:51.483153+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:51.936835+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:51.936932+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:51.942295+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:52.023959+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:52.024392+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:52.024847+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:52.118123+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:52.241291+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:52.266890+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:52.267317+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:52.339734+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:56:52.766580+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:52.771833+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:52.772279+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:53.045663+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:53.045933+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:53.149524+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:53.256589+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:53.367317+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:53.448471+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:53.588112+00:00", "trade", 8.485, 18.0]
["2026-09-17T15:56:53.767729+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:53.861097+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:53.866812+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:53.903342+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:54.723567+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:55.561029+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:55.561084+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:55.708470+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:55.708917+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:55.747386+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:55.927630+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:55.927765+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:55.927859+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:55.927880+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:55.928163+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:55.930709+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:55.931017+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:55.937216+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:55.938174+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:55.938407+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:56.937821+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:56.937862+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:56.937938+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:56.937959+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:56.938388+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:56.967387+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:57.071207+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:57.075335+00:00", "trade", 8.4838, 1.0]
["2026-09-17T15:56:57.246619+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:57.334902+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:57.335424+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:57.963036+00:00", "trade", 8.485, 10.0]
["2026-09-17T15:56:57.963755+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:58.234106+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:58.336417+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:58.350437+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:58.425697+00:00", "trade", 8.4814, 10.0]
["2026-09-17T15:56:58.451120+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:58.847598+00:00", "trade", 8.4814, 1.0]
["2026-09-17T15:56:59.118634+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:59.165489+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:59.165693+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:59.165947+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:59.603435+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:59.656554+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:56:59.656573+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:00.948221+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:01.141726+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:01.993202+00:00", "trade", 8.485, 719.0]
["2026-09-17T15:57:01.993205+00:00", "trade", 8.485, 100.0]
["2026-09-17T15:57:01.993205+00:00", "trade", 8.485, 100.0]
["2026-09-17T15:57:01.993205+00:00", "trade", 8.485, 81.0]
["2026-09-17T15:57:01.993671+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:01.995900+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:57:02.095543+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:57:02.098175+00:00", "trade", 8.45, 300.0]
["2026-09-17T15:57:02.105206+00:00", "trade", 8.49, 200.0]
["2026-09-17T15:57:02.137363+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:02.200119+00:00", "trade", 8.45, 200.0]
["2026-09-17T15:57:02.210358+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:57:02.501334+00:00", "trade", 8.4886, 1.0]
["2026-09-17T15:57:02.550735+00:00", "trade", 8.4886, 1.0]
["2026-09-17T15:57:02.594897+00:00", "trade", 8.4827, 2.0]
["2026-09-17T15:57:02.620835+00:00", "trade", 8.4827, 4.0]
["2026-09-17T15:57:02.835895+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:02.907236+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:03.079245+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:03.219072+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:03.389120+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:04.316705+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:04.463431+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:04.799379+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:05.235010+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:05.498983+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:05.535532+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:05.633275+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:05.637336+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:05.648528+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:05.777769+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:05.779795+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:06.161584+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:06.162028+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:06.694920+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:06.842969+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:07.079371+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:07.102640+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:07.115443+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:07.115876+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:07.247047+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:07.478637+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:07.478661+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:07.796393+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:07.845747+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:07.846090+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:07.934514+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:08.378098+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:08.466215+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:08.466240+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:08.466521+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:09.049619+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:09.049957+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:09.050070+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:09.371069+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:09.371447+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:09.371463+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:09.605987+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:10.200894+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:10.201129+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:10.203176+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:10.203507+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:10.337535+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:10.532280+00:00", "trade", 8.485, 1.0]
["2026-09-17T15:57:10.533047+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:10.533507+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:10.593924+00:00", "trade", 8.4838, 100.0]
["2026-09-17T15:57:12.617238+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:12.617469+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:12.617846+00:00", "trade", 8.485, 7.0]
["2026-09-17T15:57:13.167546+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:16.462064+00:00", "trade", 8.4839, 2.0]
["2026-09-17T15:57:16.488300+00:00", "trade", 8.4839, 1.0]
["2026-09-17T15:57:17.506979+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:17.507191+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:17.507675+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:17.772939+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:18.035640+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:18.035935+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:18.036393+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:18.532467+00:00", "trade", 8.4833, 25.0]
["2026-09-17T15:57:18.532820+00:00", "trade", 8.4833, 1.0]
["2026-09-17T15:57:18.533284+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:19.328582+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:19.328825+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:19.329097+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:19.329278+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:19.329433+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:19.329548+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:19.339939+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:24.714163+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:24.714627+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:26.490377+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:26.490833+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:27.474392+00:00", "trade", 8.4841, 1.0]
["2026-09-17T15:57:27.605853+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:28.490675+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:30.645498+00:00", "trade", 8.484, 1.0]
["2026-09-17T15:57:31.579747+00:00", "trade", 8.4833, 3.0]
["2026-09-17T15:57:31.580108+00:00", "trade", 8.4833, 1.0]
["2026-09-17T15:57:32.062323+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:32.062795+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:32.586193+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:32.586679+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:33.165970+00:00", "trade", 8.48, 10.0]
["2026-09-17T15:57:33.208604+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:33.796690+00:00", "trade", 8.4816, 110.0]
["2026-09-17T15:57:34.279297+00:00", "trade", 8.484, 1.0]
["2026-09-17T15:57:34.307370+00:00", "trade", 8.4841, 14.0]
["2026-09-17T15:57:34.865236+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:35.036218+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:35.036307+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:35.036400+00:00", "trade", 8.485, 199.0]
["2026-09-17T15:57:35.036401+00:00", "trade", 8.485, 1.0]
["2026-09-17T15:57:35.036783+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:35.037224+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:35.037699+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:35.037999+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:35.038412+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:35.068654+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:35.068694+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:35.068769+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:35.069135+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:35.130423+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:35.130512+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:35.549128+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:35.779286+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:35.867997+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:35.868012+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:35.868445+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:35.868471+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:35.868903+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:36.279566+00:00", "trade", 8.4824, 300.0]
["2026-09-17T15:57:39.366397+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:39.366520+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:39.366543+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:39.366966+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:39.366993+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:39.367564+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:39.367647+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:39.843416+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:39.843864+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:39.844313+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:39.895027+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:40.198712+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:40.199210+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:40.216755+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:40.230568+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:40.335433+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:40.358975+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:40.461279+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:40.995559+00:00", "trade", 8.4886, 1.0]
["2026-09-17T15:57:41.154278+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:41.155084+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:41.187998+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:41.295598+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:41.296036+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:41.400029+00:00", "trade", 8.4876, 74.0]
["2026-09-17T15:57:41.400046+00:00", "trade", 8.4876, 1.0]
["2026-09-17T15:57:41.628583+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:41.770940+00:00", "trade", 8.48, 117.0]
["2026-09-17T15:57:41.771058+00:00", "trade", 8.48, 1.0]
["2026-09-17T15:57:41.771645+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:41.772093+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:41.805253+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:41.805725+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:42.101621+00:00", "trade", 8.4886, 1.0]
["2026-09-17T15:57:42.318891+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:42.319291+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:42.331057+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:42.540504+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:42.554217+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:42.915724+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:42.998953+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:43.176390+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:43.187550+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:43.721165+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:43.721191+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:43.721310+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:43.766534+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:43.766563+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:43.766846+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:43.793509+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:43.793552+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:43.793964+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:43.794595+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:43.794601+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:43.794608+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:43.794616+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:43.794629+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:43.794635+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:43.794648+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:43.794673+00:00", "trade", 8.485, 311.0]
["2026-09-17T15:57:43.794675+00:00", "trade", 8.485, 719.0]
["2026-09-17T15:57:43.794675+00:00", "trade", 8.485, 100.0]
["2026-09-17T15:57:43.794680+00:00", "trade", 8.49, 400.0]
["2026-09-17T15:57:43.794680+00:00", "trade", 8.49, 1500.0]
["2026-09-17T15:57:43.794683+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:57:43.794683+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:57:43.794687+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:57:43.794687+00:00", "trade", 8.49, 300.0]
["2026-09-17T15:57:43.794690+00:00", "trade", 8.49, 16.0]
["2026-09-17T15:57:43.794691+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:57:43.794695+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:57:43.794695+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:57:43.794697+00:00", "trade", 8.49, 400.0]
["2026-09-17T15:57:43.794698+00:00", "trade", 8.49, 453.0]
["2026-09-17T15:57:43.794780+00:00", "trade", 8.49, 106.0]
["2026-09-17T15:57:43.794781+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:57:43.794783+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:43.794790+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:43.794797+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:43.794804+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:43.794812+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:43.794818+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:43.794850+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:43.794864+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:43.794871+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:43.794898+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:43.794933+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:43.795027+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:43.795044+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:43.795087+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:43.795127+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:43.795139+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:43.795172+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:43.795189+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:43.795200+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:43.795214+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:43.795221+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:43.795236+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:43.795282+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:43.795510+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:43.795680+00:00", "trade", 8.485, 102.0]
["2026-09-17T15:57:43.795816+00:00", "trade", 8.485, 148.0]
["2026-09-17T15:57:43.795957+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:43.796211+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:43.796661+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:43.797419+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:57:43.800255+00:00", "trade", 8.49, 39.0]
["2026-09-17T15:57:43.800390+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:43.835282+00:00", "trade", 8.49, 26.0]
["2026-09-17T15:57:43.843980+00:00", "trade", 8.4875, 26.0]
["2026-09-17T15:57:43.844022+00:00", "trade", 8.485, 374.0]
["2026-09-17T15:57:43.896904+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:57:43.900080+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:57:43.907070+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:57:43.908968+00:00", "trade", 8.4843, 3.0]
["2026-09-17T15:57:43.930007+00:00", "trade", 8.4843, 8.0]
["2026-09-17T15:57:44.002117+00:00", "trade", 8.46, 100.0]
["2026-09-17T15:57:44.010505+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:57:44.013056+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:57:44.115918+00:00", "trade", 8.49, 200.0]
["2026-09-17T15:57:44.220783+00:00", "trade", 8.49, 200.0]
["2026-09-17T15:57:44.262942+00:00", "trade", 8.485, 90.0]
["2026-09-17T15:57:44.324651+00:00", "trade", 8.49, 200.0]
["2026-09-17T15:57:44.430004+00:00", "trade", 8.49, 200.0]
["2026-09-17T15:57:44.534647+00:00", "trade", 8.49, 200.0]
["2026-09-17T15:57:44.638908+00:00", "trade", 8.49, 200.0]
["2026-09-17T15:57:44.743708+00:00", "trade", 8.49, 200.0]
["2026-09-17T15:57:44.847670+00:00", "trade", 8.49, 200.0]
["2026-09-17T15:57:44.879386+00:00", "trade", 8.4851, 13.0]
["2026-09-17T15:57:44.902145+00:00", "trade", 8.48, 100.0]
["2026-09-17T15:57:44.906400+00:00", "trade", 8.45, 200.0]
["2026-09-17T15:57:45.008110+00:00", "trade", 8.48, 300.0]
["2026-09-17T15:57:45.056967+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:45.110112+00:00", "trade", 8.48, 300.0]
["2026-09-17T15:57:45.135777+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:45.136236+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:45.212111+00:00", "trade", 8.48, 300.0]
["2026-09-17T15:57:45.313112+00:00", "trade", 8.48, 300.0]
["2026-09-17T15:57:45.415110+00:00", "trade", 8.48, 300.0]
["2026-09-17T15:57:45.517105+00:00", "trade", 8.48, 300.0]
["2026-09-17T15:57:45.620103+00:00", "trade", 8.48, 300.0]
["2026-09-17T15:57:46.007324+00:00", "trade", 8.485, 3.0]
["2026-09-17T15:57:46.008086+00:00", "trade", 8.485, 11.0]
["2026-09-17T15:57:46.301045+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:46.301062+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:46.301282+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:46.301533+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:46.301681+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:46.301981+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:46.309373+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:46.313655+00:00", "quote", 8.48, 8.49]
["2026-09-17T15:57:46.318539+00:00", "trade", 8.49, 25.0]
["2026-09-17T15:57:46.318540+00:00", "trade", 8.49, 50.0]
["2026-09-17T15:57:46.318542+00:00", "trade", 8.49, 400.0]
["2026-09-17T15:57:46.318673+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:57:46.318679+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:57:46.318686+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:57:46.318693+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:57:46.318699+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:57:46.318706+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:57:46.318712+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:57:46.318718+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:57:46.318725+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:57:46.318731+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:57:46.318745+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:57:46.318757+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:57:46.318764+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:57:46.318820+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:57:46.318854+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:57:46.318861+00:00", "trade", 8.49, 2.0]
["2026-09-17T15:57:46.318861+00:00", "trade", 8.49, 32.0]
["2026-09-17T15:57:46.318863+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:57:46.318870+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:57:46.318878+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:57:46.318886+00:00", "trade", 8.49, 200.0]
["2026-09-17T15:57:46.318886+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:57:46.318892+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:57:46.318899+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:57:46.318900+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:57:46.318905+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:57:46.318909+00:00", "trade", 8.49, 300.0]
["2026-09-17T15:57:46.318988+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:57:46.319031+00:00", "quote", 8.49, 8.49]
["2026-09-17T15:57:46.319190+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:46.319400+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:46.319408+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:46.319421+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:46.319445+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:46.319613+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:46.319772+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:46.319882+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:46.319964+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:46.323840+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:46.328345+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:46.350800+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:46.370146+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:46.370170+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:46.370858+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:46.479321+00:00", "trade", 8.495, 400.0]
["2026-09-17T15:57:46.480084+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:46.802670+00:00", "trade", 8.495, 1.0]
["2026-09-17T15:57:46.835137+00:00", "trade", 8.4791, 100.0]
["2026-09-17T15:57:47.349994+00:00", "trade", 8.495, 715.0]
["2026-09-17T15:57:47.349996+00:00", "trade", 8.495, 285.0]
["2026-09-17T15:57:47.460325+00:00", "trade", 8.5, 200.0]
["2026-09-17T15:57:47.831030+00:00", "trade", 8.4986, 1.0]
["2026-09-17T15:57:48.560777+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:48.668395+00:00", "trade", 8.495, 60.0]
["2026-09-17T15:57:48.669598+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:48.795561+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:57:48.795650+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:57:49.226749+00:00", "trade", 8.4901, 20.0]
["2026-09-17T15:57:49.618280+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:49.618306+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:49.618680+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:49.619126+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:49.635357+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:49.635365+00:00", "trade", 8.49, 300.0]
["2026-09-17T15:57:49.635424+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:49.653955+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:50.133679+00:00", "trade", 8.4901, 50.0]
["2026-09-17T15:57:50.329215+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:50.329235+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:57:51.000020+00:00", "trade", 8.4847, 300.0]
["2026-09-17T15:57:51.001765+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:51.002410+00:00", "trade", 8.4847, 200.0]
["2026-09-17T15:57:51.003282+00:00", "trade", 8.4847, 200.0]
["2026-09-17T15:57:51.007200+00:00", "trade", 8.4847, 200.0]
["2026-09-17T15:57:51.269117+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:51.269197+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:57:51.269199+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:57:51.269211+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:51.269666+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:51.277689+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:57:51.688654+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:51.688681+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:51.688928+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:51.689210+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:51.689267+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:52.001565+00:00", "trade", 8.49, 500.0]
["2026-09-17T15:57:52.009341+00:00", "trade", 8.495, 1.0]
["2026-09-17T15:57:52.061214+00:00", "trade", 8.495, 500.0]
["2026-09-17T15:57:52.081008+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:57:52.081444+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:53.034256+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:54.149174+00:00", "trade", 8.495, 100.0]
["2026-09-17T15:57:54.728401+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:55.064169+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:55.122551+00:00", "trade", 8.4986, 1.0]
["2026-09-17T15:57:55.398249+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:56.275632+00:00", "trade", 8.4829, 9.0]
["2026-09-17T15:57:56.379377+00:00", "trade", 8.495, 100.0]
["2026-09-17T15:57:56.383227+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:56.383581+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:56.383606+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:56.384096+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:56.428112+00:00", "trade", 8.495, 250.0]
["2026-09-17T15:57:56.428167+00:00", "trade", 8.495, 150.0]
["2026-09-17T15:57:56.428170+00:00", "trade", 8.495, 100.0]
["2026-09-17T15:57:56.428536+00:00", "trade", 8.495, 30.0]
["2026-09-17T15:57:56.428745+00:00", "trade", 8.495, 200.0]
["2026-09-17T15:57:56.451341+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:56.452355+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:56.452370+00:00", "trade", 8.5, 27.0]
["2026-09-17T15:57:56.452432+00:00", "trade", 8.5, 223.0]
["2026-09-17T15:57:56.452488+00:00", "trade", 8.495, 173.0]
["2026-09-17T15:57:56.452514+00:00", "trade", 8.495, 227.0]
["2026-09-17T15:57:56.452517+00:00", "trade", 8.5, 41.0]
["2026-09-17T15:57:56.452521+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:57:56.452521+00:00", "trade", 8.5, 10.0]
["2026-09-17T15:57:56.452523+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:57:56.452524+00:00", "trade", 8.5, 20.0]
["2026-09-17T15:57:56.452525+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:56.452528+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:57:56.452530+00:00", "trade", 8.5, 550.0]
["2026-09-17T15:57:56.452530+00:00", "trade", 8.5, 9.0]
["2026-09-17T15:57:56.452532+00:00", "trade", 8.5, 2000.0]
["2026-09-17T15:57:56.452535+00:00", "trade", 8.5, 7000.0]
["2026-09-17T15:57:56.452539+00:00", "trade", 8.5, 125.0]
["2026-09-17T15:57:56.452539+00:00", "trade", 8.5, 20.0]
["2026-09-17T15:57:56.452539+00:00", "trade", 8.5, 25.0]
["2026-09-17T15:57:56.452540+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:56.452543+00:00", "trade", 8.5, 1260.0]
["2026-09-17T15:57:56.452546+00:00", "trade", 8.5, 5.0]
["2026-09-17T15:57:56.452547+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:56.452548+00:00", "trade", 8.5, 10.0]
["2026-09-17T15:57:56.452548+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:57:56.452550+00:00", "trade", 8.5, 916.0]
["2026-09-17T15:57:56.452553+00:00", "trade", 8.5, 300.0]
["2026-09-17T15:57:56.452555+00:00", "trade", 8.5, 150.0]
["2026-09-17T15:57:56.452555+00:00", "trade", 8.5, 65.0]
["2026-09-17T15:57:56.452557+00:00", "trade", 8.5, 22.0]
["2026-09-17T15:57:56.452560+00:00", "trade", 8.5, 4.0]
["2026-09-17T15:57:56.452562+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:56.452563+00:00", "trade", 8.5, 50.0]
["2026-09-17T15:57:56.452563+00:00", "trade", 8.5, 1500.0]
["2026-09-17T15:57:56.452564+00:00", "trade", 8.5, 15.0]
["2026-09-17T15:57:56.452567+00:00", "trade", 8.5, 5000.0]
["2026-09-17T15:57:56.452570+00:00", "trade", 8.5, 5.0]
["2026-09-17T15:57:56.452570+00:00", "trade", 8.5, 250.0]
["2026-09-17T15:57:56.452571+00:00", "trade", 8.5, 500.0]
["2026-09-17T15:57:56.452574+00:00", "trade", 8.5, 150.0]
["2026-09-17T15:57:56.452575+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:56.452577+00:00", "trade", 8.5, 50.0]
["2026-09-17T15:57:56.452577+00:00", "trade", 8.5, 2700.0]
["2026-09-17T15:57:56.452578+00:00", "trade", 8.5, 300.0]
["2026-09-17T15:57:56.452580+00:00", "trade", 8.5, 5.0]
["2026-09-17T15:57:56.452582+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:56.452585+00:00", "trade", 8.5, 50.0]
["2026-09-17T15:57:56.452585+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:57:56.452588+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:56.452589+00:00", "trade", 8.5, 150.0]
["2026-09-17T15:57:56.452589+00:00", "trade", 8.5, 30.0]
["2026-09-17T15:57:56.452592+00:00", "trade", 8.5, 50.0]
["2026-09-17T15:57:56.452592+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:57:56.452595+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:56.452597+00:00", "trade", 8.5, 15.0]
["2026-09-17T15:57:56.452597+00:00", "trade", 8.5, 1147.0]
["2026-09-17T15:57:56.452600+00:00", "trade", 8.5, 235.0]
["2026-09-17T15:57:56.452600+00:00", "trade", 8.5, 240.0]
["2026-09-17T15:57:56.452605+00:00", "trade", 8.5, 7.0]
["2026-09-17T15:57:56.452605+00:00", "trade", 8.5, 2.0]
["2026-09-17T15:57:56.452607+00:00", "trade", 8.5, 50.0]
["2026-09-17T15:57:56.452607+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:57:56.452608+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:56.452612+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:57:56.452612+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:57:56.452615+00:00", "trade", 8.5, 151.0]
["2026-09-17T15:57:56.452619+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:57:56.452629+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:56.452635+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:56.452643+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:56.452649+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:56.452656+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:56.452660+00:00", "trade", 8.5, 49.0]
["2026-09-17T15:57:56.452662+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:57:56.452663+00:00", "trade", 8.5, 47.0]
["2026-09-17T15:57:56.452664+00:00", "trade", 8.5, 3800.0]
["2026-09-17T15:57:56.452668+00:00", "trade", 8.5, 20.0]
["2026-09-17T15:57:56.452668+00:00", "trade", 8.5, 80.0]
["2026-09-17T15:57:56.452671+00:00", "trade", 8.5, 500.0]
["2026-09-17T15:57:56.452671+00:00", "trade", 8.5, 1585.0]
["2026-09-17T15:57:56.452678+00:00", "trade", 8.5, 1000.0]
["2026-09-17T15:57:56.452678+00:00", "trade", 8.5, 12.0]
["2026-09-17T15:57:56.452678+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:57:56.452678+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:57:56.452679+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:56.452684+00:00", "trade", 8.5, 145.0]
["2026-09-17T15:57:56.452685+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:56.452687+00:00", "trade", 8.5, 10.0]
["2026-09-17T15:57:56.452689+00:00", "trade", 8.5, 10.0]
["2026-09-17T15:57:56.452689+00:00", "trade", 8.5, 50.0]
["2026-09-17T15:57:56.452691+00:00", "trade", 8.5, 182.0]
["2026-09-17T15:57:56.452696+00:00", "trade", 8.5, 470.0]
["2026-09-17T15:57:56.452697+00:00", "trade", 8.5, 20.0]
["2026-09-17T15:57:56.452697+00:00", "trade", 8.5, 40.0]
["2026-09-17T15:57:56.452699+00:00", "trade", 8.5, 500.0]
["2026-09-17T15:57:56.452700+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:56.452702+00:00", "trade", 8.5, 5.0]
["2026-09-17T15:57:56.452705+00:00", "trade", 8.5, 200.0]
["2026-09-17T15:57:56.452705+00:00", "trade", 8.5, 30.0]
["2026-09-17T15:57:56.452707+00:00", "trade", 8.5, 5.0]
["2026-09-17T15:57:56.452709+00:00", "trade", 8.5, 80.0]
["2026-09-17T15:57:56.452712+00:00", "trade", 8.5, 15.0]
["2026-09-17T15:57:56.452712+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:57:56.452713+00:00", "trade", 8.5, 10.0]
["2026-09-17T15:57:56.452713+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:56.452715+00:00", "trade", 8.5, 300.0]
["2026-09-17T15:57:56.452719+00:00", "trade", 8.5, 20.0]
["2026-09-17T15:57:56.452719+00:00", "trade", 8.5, 5.0]
["2026-09-17T15:57:56.452719+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:56.452720+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:57:56.452722+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:57:56.452726+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:56.452728+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:57:56.452728+00:00", "trade", 8.5, 20.0]
["2026-09-17T15:57:56.452728+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:57:56.452729+00:00", "trade", 8.5, 360.0]
["2026-09-17T15:57:56.452734+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:57:56.452740+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:56.452802+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:56.452829+00:00", "trade", 8.5, 300.0]
["2026-09-17T15:57:56.452833+00:00", "trade", 8.5, 10.0]
["2026-09-17T15:57:56.452834+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:57:56.452840+00:00", "trade", 8.5, 20.0]
["2026-09-17T15:57:56.452845+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:56.452858+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:57:56.452871+00:00", "trade", 8.5, 200.0]
["2026-09-17T15:57:56.452871+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:56.452877+00:00", "trade", 8.5, 45.0]
["2026-09-17T15:57:56.452883+00:00", "trade", 8.5, 33.0]
["2026-09-17T15:57:56.452885+00:00", "trade", 8.5, 1550.0]
["2026-09-17T15:57:56.452888+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:56.452895+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:57:56.452896+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:56.452901+00:00", "trade", 8.5, 10.0]
["2026-09-17T15:57:56.452902+00:00", "trade", 8.5, 500.0]
["2026-09-17T15:57:56.452903+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:56.452914+00:00", "trade", 8.5, 400.0]
["2026-09-17T15:57:56.452916+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:56.452919+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:57:56.452921+00:00", "trade", 8.5, 22.0]
["2026-09-17T15:57:56.452921+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:56.452924+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:56.452928+00:00", "trade", 8.5, 300.0]
["2026-09-17T15:57:56.452929+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:56.452932+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:56.452933+00:00", "trade", 8.5, 400.0]
["2026-09-17T15:57:56.452934+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:57:56.452935+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:56.452939+00:00", "trade", 8.5, 480.0]
["2026-09-17T15:57:56.452940+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:56.452944+00:00", "trade", 8.5, 10.0]
["2026-09-17T15:57:56.452945+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:57:56.452947+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:56.452954+00:00", "trade", 8.5, 80.0]
["2026-09-17T15:57:56.452954+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:56.452956+00:00", "trade", 8.5, 600.0]
["2026-09-17T15:57:56.452957+00:00", "trade", 8.5, 5.0]
["2026-09-17T15:57:56.452963+00:00", "trade", 8.5, 700.0]
["2026-09-17T15:57:56.452967+00:00", "trade", 8.5, 5000.0]
["2026-09-17T15:57:56.452969+00:00", "trade", 8.5, 10.0]
["2026-09-17T15:57:56.452969+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:56.452974+00:00", "trade", 8.5, 5.0]
["2026-09-17T15:57:56.452980+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:57:56.452981+00:00", "trade", 8.5, 50.0]
["2026-09-17T15:57:56.452987+00:00", "trade", 8.5, 135.0]
["2026-09-17T15:57:56.452987+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:57:56.452987+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:57:56.452987+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:57:56.452992+00:00", "trade", 8.5, 500.0]
["2026-09-17T15:57:56.452993+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:57:56.453000+00:00", "trade", 8.5, 113.0]
["2026-09-17T15:57:56.453004+00:00", "trade", 8.5, 1000.0]
["2026-09-17T15:57:56.453006+00:00", "trade", 8.5, 250.0]
["2026-09-17T15:57:56.453016+00:00", "trade", 8.5, 1700.0]
["2026-09-17T15:57:56.453016+00:00", "trade", 8.5, 10.0]
["2026-09-17T15:57:56.453016+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:57:56.453016+00:00", "trade", 8.5, 500.0]
["2026-09-17T15:57:56.453019+00:00", "trade", 8.5, 50.0]
["2026-09-17T15:57:56.453026+00:00", "trade", 8.5, 463.0]
["2026-09-17T15:57:56.453026+00:00", "trade", 8.5, 500.0]
["2026-09-17T15:57:56.453026+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:57:56.453026+00:00", "trade", 8.5, 500.0]
["2026-09-17T15:57:56.453027+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:57:56.453027+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:57:56.453033+00:00", "trade", 8.5, 500.0]
["2026-09-17T15:57:56.453038+00:00", "trade", 8.5, 300.0]
["2026-09-17T15:57:56.453040+00:00", "trade", 8.5, 300.0]
["2026-09-17T15:57:56.453056+00:00", "trade", 8.5, 10.0]
["2026-09-17T15:57:56.453061+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:57:56.453062+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:56.453063+00:00", "trade", 8.5, 200.0]
["2026-09-17T15:57:56.453065+00:00", "trade", 8.5, 41.0]
["2026-09-17T15:57:56.453068+00:00", "trade", 8.5, 200.0]
["2026-09-17T15:57:56.453073+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:57:56.453073+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:56.453075+00:00", "trade", 8.5, 200.0]
["2026-09-17T15:57:56.453080+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:57:56.453081+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:56.453086+00:00", "trade", 8.5, 41.0]
["2026-09-17T15:57:56.453087+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:57:56.453093+00:00", "trade", 8.5, 660.0]
["2026-09-17T15:57:56.453098+00:00", "trade", 8.5, 10.0]
["2026-09-17T15:57:56.453101+00:00", "trade", 8.5, 5.0]
["2026-09-17T15:57:56.453104+00:00", "trade", 8.5, 5.0]
["2026-09-17T15:57:56.453106+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:57:56.453149+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:57:56.453213+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:56.453223+00:00", "trade", 8.5, 4.0]
["2026-09-17T15:57:56.453229+00:00", "trade", 8.5, 8.0]
["2026-09-17T15:57:56.453230+00:00", "trade", 8.5, 21.0]
["2026-09-17T15:57:56.453233+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:57:56.453246+00:00", "trade", 8.5, 10.0]
["2026-09-17T15:57:56.453248+00:00", "trade", 8.5, 7.0]
["2026-09-17T15:57:56.453248+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:57:56.453248+00:00", "trade", 8.5, 44.0]
["2026-09-17T15:57:56.453252+00:00", "trade", 8.5, 1000.0]
["2026-09-17T15:57:56.453257+00:00", "trade", 8.5, 45.0]
["2026-09-17T15:57:56.453257+00:00", "trade", 8.5, 470.0]
["2026-09-17T15:57:56.453257+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:57:56.453259+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:57:56.453265+00:00", "trade", 8.5, 200.0]
["2026-09-17T15:57:56.453270+00:00", "trade", 8.5, 80.0]
["2026-09-17T15:57:56.453270+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:57:56.453271+00:00", "trade", 8.5, 2.0]
["2026-09-17T15:57:56.453272+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:57:56.453275+00:00", "trade", 8.5, 200.0]
["2026-09-17T15:57:56.453276+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:57:56.453278+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:57:56.453278+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:57:56.453279+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:57:56.453279+00:00", "trade", 8.5, 4.0]
["2026-09-17T15:57:56.453279+00:00", "trade", 8.5, 1149.0]
["2026-09-17T15:57:56.453285+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:57:56.453287+00:00", "trade", 8.5, 4.0]
["2026-09-17T15:57:56.453287+00:00", "trade", 8.5, 9.0]
["2026-09-17T15:57:56.453287+00:00", "trade", 8.5, 300.0]
["2026-09-17T15:57:56.453288+00:00", "trade", 8.5, 1600.0]
["2026-09-17T15:57:56.453293+00:00", "trade", 8.5, 2.0]
["2026-09-17T15:57:56.453296+00:00", "trade", 8.5, 10.0]
["2026-09-17T15:57:56.453296+00:00", "trade", 8.5, 5000.0]
["2026-09-17T15:57:56.453296+00:00", "trade", 8.5, 60.0]
["2026-09-17T15:57:56.453300+00:00", "trade", 8.5, 102.0]
["2026-09-17T15:57:56.453300+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:57:56.453304+00:00", "trade", 8.5, 20.0]
["2026-09-17T15:57:56.453304+00:00", "trade", 8.5, 300.0]
["2026-09-17T15:57:56.453305+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:57:56.453309+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:57:56.453314+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:57:56.453322+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:57:56.453326+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:57:56.453332+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:57:56.453340+00:00", "quote", 8.49, 8.51]
["2026-09-17T15:57:56.453416+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:57:56.453423+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:57:56.453438+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:57:56.453444+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:57:56.453445+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:57:56.453453+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:57:56.453460+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:57:56.453467+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:57:56.453468+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:57:56.453476+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:57:56.453479+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:57:56.453499+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:57:56.453506+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:57:56.453513+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:57:56.453531+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:57:56.453538+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:57:56.453673+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:57:56.453682+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:57:56.453685+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:57:56.453775+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:57:56.453842+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:57:56.453899+00:00", "trade", 8.5, 11.0]
["2026-09-17T15:57:56.453908+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:57:56.453938+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:57:56.453958+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:57:56.453977+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:57:56.453985+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:57:56.453992+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:57:56.453996+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:57:56.454031+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:57:56.454050+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:57:56.454092+00:00", "trade", 8.5, 5.0]
["2026-09-17T15:57:56.454107+00:00", "trade", 8.5, 10.0]
["2026-09-17T15:57:56.454131+00:00", "trade", 8.5, 11.0]
["2026-09-17T15:57:56.454155+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:57:56.454167+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:57:56.454174+00:00", "trade", 8.5, 60.0]
["2026-09-17T15:57:56.454183+00:00", "trade", 8.5, 80.0]
["2026-09-17T15:57:56.454244+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:57:56.454259+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:57:56.454300+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:57:56.454341+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:57:56.454348+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:57:56.454356+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:57:56.454364+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:57:56.454370+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:57:56.454389+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:57:56.454440+00:00", "trade", 8.5, 400.0]
["2026-09-17T15:57:56.454511+00:00", "trade", 8.5001, 5000.0]
["2026-09-17T15:57:56.454549+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:57:56.454950+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:57:56.455024+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:57:56.455182+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:57:56.455400+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:57:56.455469+00:00", "trade", 8.5, 500.0]
["2026-09-17T15:57:56.455677+00:00", "trade", 8.5, 400.0]
["2026-09-17T15:57:56.456165+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:57:56.456652+00:00", "trade", 8.5, 40.0]
["2026-09-17T15:57:56.456773+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:57:56.457200+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:57:56.457517+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:57:56.457780+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:57:56.457989+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:57:56.458640+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:57:56.460908+00:00", "trade", 8.5, 4.0]
["2026-09-17T15:57:56.464006+00:00", "trade", 8.505, 5.0]
["2026-09-17T15:57:56.465540+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:57:56.468012+00:00", "trade", 8.505, 100.0]
["2026-09-17T15:57:56.468915+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:57:56.473562+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:57:56.480443+00:00", "trade", 8.508, 250.0]
["2026-09-17T15:57:56.500673+00:00", "trade", 8.5076, 250.0]
["2026-09-17T15:57:56.521209+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:57:56.595301+00:00", "trade", 8.4841, 15.0]
["2026-09-17T15:57:56.604330+00:00", "trade", 8.505, 1.0]
["2026-09-17T15:57:56.687537+00:00", "trade", 8.51, 10.0]
["2026-09-17T15:57:57.915339+00:00", "trade", 8.4985, 11.0]
["2026-09-17T15:57:59.202401+00:00", "trade", 8.4904, 2.0]
["2026-09-17T15:57:59.214724+00:00", "trade", 8.4904, 3.0]
["2026-09-17T15:57:59.456714+00:00", "trade", 8.505, 20.0]
["2026-09-17T15:57:59.816382+00:00", "trade", 8.5086, 1.0]
["2026-09-17T15:58:00.274130+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:00.376731+00:00", "trade", 8.5086, 1.0]
["2026-09-17T15:58:02.162029+00:00", "trade", 8.505, 100.0]
["2026-09-17T15:58:02.162036+00:00", "trade", 8.505, 100.0]
["2026-09-17T15:58:02.162517+00:00", "trade", 8.505, 160.0]
["2026-09-17T15:58:02.162856+00:00", "trade", 8.505, 32.0]
["2026-09-17T15:58:02.164774+00:00", "trade", 8.505, 101.0]
["2026-09-17T15:58:02.165242+00:00", "trade", 8.505, 103.0]
["2026-09-17T15:58:02.165311+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:02.165534+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:02.165580+00:00", "trade", 8.505, 88.0]
["2026-09-17T15:58:02.165585+00:00", "trade", 8.505, 13.0]
["2026-09-17T15:58:02.165639+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:02.165890+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:02.165923+00:00", "trade", 8.505, 287.0]
["2026-09-17T15:58:02.165926+00:00", "trade", 8.505, 16.0]
["2026-09-17T15:58:02.166550+00:00", "trade", 8.505, 40.0]
["2026-09-17T15:58:02.170719+00:00", "trade", 8.505, 200.0]
["2026-09-17T15:58:02.170720+00:00", "trade", 8.505, 50.0]
["2026-09-17T15:58:02.170784+00:00", "trade", 8.505, 250.0]
["2026-09-17T15:58:02.171025+00:00", "trade", 8.505, 100.0]
["2026-09-17T15:58:02.171368+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:02.172189+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:02.197298+00:00", "trade", 8.505, 715.0]
["2026-09-17T15:58:02.197581+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:02.197915+00:00", "trade", 8.505, 53.0]
["2026-09-17T15:58:02.197957+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:02.198688+00:00", "trade", 8.505, 100.0]
["2026-09-17T15:58:02.198714+00:00", "trade", 8.505, 200.0]
["2026-09-17T15:58:02.198745+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:02.199141+00:00", "trade", 8.505, 200.0]
["2026-09-17T15:58:02.202960+00:00", "trade", 8.505, 300.0]
["2026-09-17T15:58:02.204707+00:00", "trade", 8.505, 100.0]
["2026-09-17T15:58:02.209092+00:00", "trade", 8.505, 100.0]
["2026-09-17T15:58:02.209709+00:00", "trade", 8.505, 40.0]
["2026-09-17T15:58:02.482492+00:00", "trade", 8.505, 60.0]
["2026-09-17T15:58:02.657386+00:00", "trade", 8.505, 216.0]
["2026-09-17T15:58:02.659469+00:00", "trade", 8.505, 84.0]
["2026-09-17T15:58:02.665997+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:02.666500+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:02.666929+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:02.667028+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:02.668571+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:02.704118+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:02.759275+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:02.768011+00:00", "trade", 8.505, 200.0]
["2026-09-17T15:58:02.768178+00:00", "trade", 8.505, 200.0]
["2026-09-17T15:58:02.768488+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:02.930344+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:02.930988+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:02.931042+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:03.106375+00:00", "trade", 8.5033, 24.0]
["2026-09-17T15:58:03.128379+00:00", "trade", 8.5033, 1.0]
["2026-09-17T15:58:03.128520+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:03.195807+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:04.160710+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:04.309699+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:04.310154+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:04.890813+00:00", "trade", 8.51, 1.0]
["2026-09-17T15:58:05.707255+00:00", "trade", 8.5003, 80.0]
["2026-09-17T15:58:06.486672+00:00", "trade", 8.505, 100.0]
["2026-09-17T15:58:06.486686+00:00", "trade", 8.505, 100.0]
["2026-09-17T15:58:06.487307+00:00", "trade", 8.5046, 43.0]
["2026-09-17T15:58:07.163104+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:07.163134+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:07.163390+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:07.163429+00:00", "trade", 8.5, 8.0]
["2026-09-17T15:58:07.163434+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:07.163441+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:07.163611+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:07.163654+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:07.163853+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:07.164117+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:07.164275+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:07.164590+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:07.185978+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:07.209993+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:07.418783+00:00", "trade", 8.505, 100.0]
["2026-09-17T15:58:07.419542+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:07.581332+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:07.798294+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:07.798742+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:08.969458+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:08.969906+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:09.418690+00:00", "trade", 8.51, 6.0]
["2026-09-17T15:58:09.689962+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:09.690413+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:09.729352+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:09.801100+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:09.801375+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:09.816672+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:09.816723+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:09.816886+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:09.828386+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:09.829726+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:10.110939+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:10.165334+00:00", "trade", 8.4907, 11.0]
["2026-09-17T15:58:10.348079+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:10.384484+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:10.772832+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:10.772871+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:11.027155+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:11.027232+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:11.028791+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:11.028903+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:11.028960+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:11.058818+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:11.132943+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:11.179357+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:11.280001+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:11.293583+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:11.501948+00:00", "trade", 8.4907, 1.0]
["2026-09-17T15:58:11.523063+00:00", "trade", 8.5, 15.0]
["2026-09-17T15:58:11.523899+00:00", "trade", 8.5, 15.0]
["2026-09-17T15:58:11.524043+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:11.526371+00:00", "trade", 8.5, 70.0]
["2026-09-17T15:58:11.526463+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:58:11.526482+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:58:11.526491+00:00", "trade", 8.5, 25.0]
["2026-09-17T15:58:11.526492+00:00", "trade", 8.5, 200.0]
["2026-09-17T15:58:11.526499+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:11.526500+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:58:11.526502+00:00", "trade", 8.5, 300.0]
["2026-09-17T15:58:11.526503+00:00", "trade", 8.5, 700.0]
["2026-09-17T15:58:11.526504+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:58:11.526506+00:00", "trade", 8.5, 200.0]
["2026-09-17T15:58:11.526526+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:11.526560+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:11.526568+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:11.526663+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:11.526670+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:11.526677+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:11.526746+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:11.526754+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:11.526755+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:11.526764+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:11.526771+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:11.526778+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:11.526785+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:11.526792+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:11.526799+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:11.526805+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:11.526819+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:11.526826+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:11.526833+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:11.526839+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:11.526855+00:00", "trade", 8.5, 20.0]
["2026-09-17T15:58:11.526862+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:11.526864+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:58:11.526902+00:00", "trade", 8.5, 41.0]
["2026-09-17T15:58:11.526915+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:58:11.526920+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:58:11.526945+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:11.527138+00:00", "trade", 8.5005, 42.0]
["2026-09-17T15:58:11.527201+00:00", "trade", 8.5, 40.0]
["2026-09-17T15:58:11.527205+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:11.527417+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:11.527465+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:11.527479+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:11.527490+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:11.527501+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:11.528278+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:11.611706+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:14.313557+00:00", "trade", 8.495, 400.0]
["2026-09-17T15:58:14.346289+00:00", "trade", 8.495, 3.0]
["2026-09-17T15:58:14.346474+00:00", "trade", 8.495, 400.0]
["2026-09-17T15:58:14.346475+00:00", "trade", 8.5, 900.0]
["2026-09-17T15:58:14.346476+00:00", "trade", 8.5, 200.0]
["2026-09-17T15:58:14.346480+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:58:14.346480+00:00", "trade", 8.5, 1615.0]
["2026-09-17T15:58:14.346497+00:00", "trade", 8.5, 385.0]
["2026-09-17T15:58:14.346498+00:00", "trade", 8.5, 15.0]
["2026-09-17T15:58:14.346563+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:14.346570+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:14.346576+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:14.346583+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:14.346589+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:14.346595+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:14.346602+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:14.346608+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:14.346622+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:14.346628+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:14.346642+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:14.346649+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:14.346656+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:14.346662+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:14.346669+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:14.346675+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:14.346682+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:14.346688+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:14.346694+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:14.346707+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:14.346713+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:14.346719+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:14.346823+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:14.346831+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:14.346837+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:14.346845+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:14.346852+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:14.346858+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:14.346859+00:00", "trade", 8.5, 200.0]
["2026-09-17T15:58:14.346861+00:00", "trade", 8.5, 25.0]
["2026-09-17T15:58:14.346865+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:14.346866+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:58:14.346871+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:58:14.346878+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:14.346882+00:00", "trade", 8.5, 7.0]
["2026-09-17T15:58:14.346911+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:14.346993+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:14.347013+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:14.347016+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:14.347023+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:14.347029+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:14.347087+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:14.347094+00:00", "trade", 8.4966, 47.0]
["2026-09-17T15:58:14.347103+00:00", "trade", 8.5, 500.0]
["2026-09-17T15:58:14.347103+00:00", "trade", 8.5, 700.0]
["2026-09-17T15:58:14.347103+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:58:14.347103+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:58:14.347106+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:14.347112+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:58:14.347112+00:00", "trade", 8.5, 10.0]
["2026-09-17T15:58:14.347112+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:58:14.347112+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:58:14.347112+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:14.347113+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:58:14.347113+00:00", "trade", 8.5, 200.0]
["2026-09-17T15:58:14.347154+00:00", "trade", 8.5, 44.0]
["2026-09-17T15:58:14.347213+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:14.347220+00:00", "trade", 8.5, 69.0]
["2026-09-17T15:58:14.347232+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:14.347248+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:14.347312+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:14.347327+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:14.347378+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:14.347379+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:14.347421+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:14.347445+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:14.347480+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:14.347488+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:14.347528+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:14.347537+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:14.347634+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:14.347727+00:00", "trade", 8.5, 53.0]
["2026-09-17T15:58:14.347790+00:00", "trade", 8.5, 40.0]
["2026-09-17T15:58:14.347852+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:14.347885+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:14.347892+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:14.347938+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:14.347952+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:14.347981+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:14.348018+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:14.348337+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:14.352813+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:14.356221+00:00", "trade", 8.5, 3.0]
["2026-09-17T15:58:14.358002+00:00", "trade", 8.505, 6.0]
["2026-09-17T15:58:14.370641+00:00", "trade", 8.5, 11.0]
["2026-09-17T15:58:14.373348+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:14.473358+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:14.475054+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:15.034705+00:00", "trade", 8.505, 100.0]
["2026-09-17T15:58:15.349097+00:00", "trade", 8.505, 200.0]
["2026-09-17T15:58:16.515696+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:16.516151+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:16.516160+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:17.632252+00:00", "trade", 8.505, 80.0]
["2026-09-17T15:58:18.192852+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:18.195168+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:18.284380+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:18.284847+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:18.472014+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:18.651482+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:18.651941+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:18.874220+00:00", "trade", 8.4911, 2.0]
["2026-09-17T15:58:19.082304+00:00", "trade", 8.5086, 2.0]
["2026-09-17T15:58:20.633658+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:20.771079+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:21.216455+00:00", "trade", 8.51, 6.0]
["2026-09-17T15:58:21.216458+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:21.216951+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:21.217425+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:21.217894+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:21.227143+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:21.351514+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:21.846823+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:21.848170+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:22.155063+00:00", "trade", 8.505, 2.0]
["2026-09-17T15:58:22.155817+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:22.835327+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:22.968817+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:22.968874+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:22.974843+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:23.526747+00:00", "trade", 8.5, 320.0]
["2026-09-17T15:58:23.527369+00:00", "trade", 8.5016, 50.0]
["2026-09-17T15:58:23.569080+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:23.569809+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:23.569824+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:23.814511+00:00", "trade", 8.505, 200.0]
["2026-09-17T15:58:23.815282+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:24.029214+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:25.595914+00:00", "trade", 8.5051, 12.0]
["2026-09-17T15:58:25.596289+00:00", "trade", 8.5051, 1.0]
["2026-09-17T15:58:25.633094+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:26.335431+00:00", "trade", 8.5086, 1.0]
["2026-09-17T15:58:26.957398+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:27.086974+00:00", "trade", 8.4912, 3.0]
["2026-09-17T15:58:27.104226+00:00", "trade", 8.5, 500.0]
["2026-09-17T15:58:27.214646+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:29.021640+00:00", "trade", 8.505, 3.0]
["2026-09-17T15:58:29.036059+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:29.059573+00:00", "trade", 8.51, 25.0]
["2026-09-17T15:58:29.059985+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:29.336140+00:00", "trade", 8.5086, 1.0]
["2026-09-17T15:58:29.399474+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:29.565305+00:00", "trade", 8.505, 5.0]
["2026-09-17T15:58:29.565981+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:30.960642+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:31.333207+00:00", "trade", 8.5024, 2.0]
["2026-09-17T15:58:31.333225+00:00", "trade", 8.5024, 1.0]
["2026-09-17T15:58:31.333968+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:32.570973+00:00", "trade", 8.505, 100.0]
["2026-09-17T15:58:32.957398+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:33.010782+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:33.694730+00:00", "trade", 8.505, 80.0]
["2026-09-17T15:58:33.941525+00:00", "trade", 8.505, 100.0]
["2026-09-17T15:58:34.912197+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:34.966455+00:00", "trade", 8.5086, 1.0]
["2026-09-17T15:58:34.967137+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:34.986421+00:00", "trade", 8.505, 100.0]
["2026-09-17T15:58:35.385929+00:00", "trade", 8.4913, 2.0]
["2026-09-17T15:58:35.678027+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:36.305544+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:36.458795+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:36.651265+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:36.653089+00:00", "trade", 8.505, 1.0]
["2026-09-17T15:58:36.836890+00:00", "trade", 8.4914, 22.0]
["2026-09-17T15:58:36.974948+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:38.608251+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:38.986906+00:00", "trade", 8.505, 200.0]
["2026-09-17T15:58:38.986907+00:00", "trade", 8.505, 250.0]
["2026-09-17T15:58:38.987554+00:00", "trade", 8.5051, 43.0]
["2026-09-17T15:58:39.298936+00:00", "trade", 8.505, 200.0]
["2026-09-17T15:58:39.300134+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:39.369915+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:39.369937+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:39.369945+00:00", "trade", 8.5, 315.0]
["2026-09-17T15:58:39.369946+00:00", "trade", 8.5, 900.0]
["2026-09-17T15:58:39.369947+00:00", "trade", 8.5, 400.0]
["2026-09-17T15:58:39.369949+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:58:39.369953+00:00", "trade", 8.5, 300.0]
["2026-09-17T15:58:39.369953+00:00", "trade", 8.5, 2.0]
["2026-09-17T15:58:39.369956+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:58:39.369956+00:00", "trade", 8.5, 50.0]
["2026-09-17T15:58:39.369961+00:00", "trade", 8.5, 115.0]
["2026-09-17T15:58:39.369969+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:58:39.370030+00:00", "trade", 8.5, 300.0]
["2026-09-17T15:58:39.370040+00:00", "trade", 8.5, 300.0]
["2026-09-17T15:58:39.370075+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:39.370082+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:39.370089+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:39.370097+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:58:39.370099+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:58:39.370102+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:39.370108+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:39.370115+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:39.370122+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:39.370127+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:58:39.370129+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:39.370135+00:00", "trade", 8.5, 50.0]
["2026-09-17T15:58:39.370137+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:39.370143+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:39.370150+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:39.370156+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:39.370164+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:39.370171+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:39.370178+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:39.370184+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:39.370185+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:58:39.370185+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:58:39.370191+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:39.370198+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:58:39.370226+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:39.370232+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:39.370239+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:39.370246+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:39.370246+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:39.370253+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:39.370260+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:39.370267+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:39.370274+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:39.370280+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:39.370287+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:39.370301+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:39.370307+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:39.370322+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:39.370328+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:39.370335+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:39.370348+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:39.370349+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:58:39.370351+00:00", "trade", 8.5, 25.0]
["2026-09-17T15:58:39.370351+00:00", "trade", 8.5, 50.0]
["2026-09-17T15:58:39.370352+00:00", "trade", 8.5, 25.0]
["2026-09-17T15:58:39.370353+00:00", "trade", 8.5, 500.0]
["2026-09-17T15:58:39.370355+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:58:39.370355+00:00", "trade", 8.5, 300.0]
["2026-09-17T15:58:39.370355+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:58:39.370358+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:39.370360+00:00", "trade", 8.5, 200.0]
["2026-09-17T15:58:39.370362+00:00", "trade", 8.5, 200.0]
["2026-09-17T15:58:39.370375+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:58:39.370493+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:58:39.370503+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:39.370563+00:00", "trade", 8.5007, 57.0]
["2026-09-17T15:58:39.370565+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:39.370567+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:39.370572+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:39.370590+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:39.370617+00:00", "trade", 8.5, 43.0]
["2026-09-17T15:58:39.370623+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:39.370630+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:39.370631+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:39.370645+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:39.370687+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:39.370693+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:39.370705+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:39.370711+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:39.370725+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:39.370759+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:39.370761+00:00", "trade", 8.5, 40.0]
["2026-09-17T15:58:39.370878+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:39.370915+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:39.370930+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:39.370993+00:00", "trade", 8.5, 42.0]
["2026-09-17T15:58:39.371091+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:39.371098+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:39.371192+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:39.371325+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:39.371366+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:39.371544+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:39.371978+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:39.372930+00:00", "trade", 8.5, 43.0]
["2026-09-17T15:58:39.378624+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:39.402100+00:00", "trade", 8.5, 43.0]
["2026-09-17T15:58:39.715510+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:39.834989+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:39.835562+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:42.877330+00:00", "trade", 8.4951, 10.0]
["2026-09-17T15:58:42.877953+00:00", "trade", 8.5, 40.0]
["2026-09-17T15:58:45.518191+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:45.518234+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:45.554403+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:45.555593+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:45.644603+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:45.911296+00:00", "trade", 8.4986, 1.0]
["2026-09-17T15:58:45.943452+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:45.943598+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:46.688086+00:00", "trade", 8.4916, 1.0]
["2026-09-17T15:58:46.688909+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:46.693721+00:00", "trade", 8.4916, 1.0]
["2026-09-17T15:58:46.715535+00:00", "trade", 8.4999, 4.0]
["2026-09-17T15:58:48.653185+00:00", "trade", 8.4965, 500.0]
["2026-09-17T15:58:50.045010+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:51.099085+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:51.124403+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:51.470942+00:00", "trade", 8.5001, 100.0]
["2026-09-17T15:58:52.061546+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:52.065779+00:00", "trade", 8.495, 5.0]
["2026-09-17T15:58:52.275001+00:00", "trade", 8.495, 8.0]
["2026-09-17T15:58:52.276200+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:52.281745+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:58:52.282129+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:52.282152+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:52.282196+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:52.282204+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:52.282213+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:52.282224+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:52.282234+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:52.282699+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:52.282868+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:52.284753+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:52.287044+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:52.292900+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:52.594048+00:00", "trade", 8.4998, 159.0]
["2026-09-17T15:58:52.594867+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:52.801691+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:53.117024+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:53.117666+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:58:53.122393+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:53.267860+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:53.320933+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:53.321151+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:53.321407+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:53.511272+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:53.511774+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:53.512260+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:53.533231+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:53.535471+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:53.536933+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:53.547831+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:53.548018+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:53.549938+00:00", "trade", 8.5, 25.0]
["2026-09-17T15:58:53.551156+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:54.229054+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:54.380159+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:56.707506+00:00", "trade", 8.49, 3.0]
["2026-09-17T15:58:56.989513+00:00", "trade", 8.5, 6.0]
["2026-09-17T15:58:56.989517+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:57.516932+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:57.521014+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:58.334490+00:00", "trade", 8.4986, 1.0]
["2026-09-17T15:58:58.524551+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:58.580084+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:58.907934+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:59.666690+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:59.667160+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:59.667185+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:59.667200+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:59.669229+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:58:59.669237+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:00.267536+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:00.268502+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:00.285534+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:00.289058+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:00.301963+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:00.303569+00:00", "trade", 8.495, 1.0]
["2026-09-17T15:59:00.304361+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:00.410714+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:00.780266+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:00.786592+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:00.786682+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:00.787142+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:01.679469+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:01.860514+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:01.860659+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:02.024422+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:02.392178+00:00", "trade", 8.495, 50.0]
["2026-09-17T15:59:02.392996+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:02.474820+00:00", "trade", 8.4917, 1.0]
["2026-09-17T15:59:02.584322+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:02.709175+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:02.709195+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:02.709417+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:02.709496+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:03.039041+00:00", "trade", 8.4917, 1.0]
["2026-09-17T15:59:03.179597+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:03.211970+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:03.212434+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:03.213167+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:03.485223+00:00", "trade", 8.495, 2.0]
["2026-09-17T15:59:03.635446+00:00", "trade", 8.5002, 10.0]
["2026-09-17T15:59:04.277501+00:00", "trade", 8.4951, 100.0]
["2026-09-17T15:59:04.309467+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:04.795798+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:05.130978+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:05.634028+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:05.638477+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:05.753542+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:05.898849+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:06.049698+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:06.184752+00:00", "trade", 8.4917, 34.0]
["2026-09-17T15:59:10.305896+00:00", "trade", 8.4986, 1.0]
["2026-09-17T15:59:11.279718+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:11.280036+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:11.280339+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:11.535218+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:11.535837+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:11.537821+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:11.613595+00:00", "trade", 8.4901, 100.0]
["2026-09-17T15:59:11.738886+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:11.739381+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:11.739403+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:11.890267+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:11.890312+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:12.199171+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:12.324637+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:12.325299+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:14.288297+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:14.380160+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:14.528103+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:14.528687+00:00", "trade", 8.495, 6.0]
["2026-09-17T15:59:14.561923+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:14.621688+00:00", "trade", 8.4882, 17.0]
["2026-09-17T15:59:14.815921+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:14.816031+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:14.969771+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:15.006262+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:15.006621+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:15.622773+00:00", "trade", 8.4917, 2.0]
["2026-09-17T15:59:15.674296+00:00", "trade", 8.4917, 3.0]
["2026-09-17T15:59:16.215883+00:00", "trade", 8.4993, 3.0]
["2026-09-17T15:59:16.789037+00:00", "trade", 8.5, 50.0]
["2026-09-17T15:59:16.790141+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:16.885197+00:00", "trade", 8.49, 1.0]
["2026-09-17T15:59:16.885942+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:17.141948+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:17.536892+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:17.552224+00:00", "trade", 8.4986, 1.0]
["2026-09-17T15:59:17.639591+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:17.639615+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:17.835329+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:17.835771+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:17.836719+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:17.837462+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:18.147120+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:18.349721+00:00", "trade", 8.495, 500.0]
["2026-09-17T15:59:18.350473+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:18.504720+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:19.150584+00:00", "trade", 8.4986, 1.0]
["2026-09-17T15:59:19.553497+00:00", "trade", 8.4966, 1.0]
["2026-09-17T15:59:20.442520+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:20.443388+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:20.651697+00:00", "trade", 8.4986, 1.0]
["2026-09-17T15:59:20.754654+00:00", "trade", 8.495, 20.0]
["2026-09-17T15:59:21.229836+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:21.426266+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:22.196180+00:00", "trade", 8.495, 2000.0]
["2026-09-17T15:59:22.197438+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:22.929886+00:00", "trade", 8.4936, 167.0]
["2026-09-17T15:59:22.930272+00:00", "trade", 8.4936, 1.0]
["2026-09-17T15:59:22.930382+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:23.290001+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:23.290111+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:23.661694+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:24.581425+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:24.582164+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:25.196683+00:00", "trade", 8.4918, 1.0]
["2026-09-17T15:59:25.262568+00:00", "trade", 8.495, 20.0]
["2026-09-17T15:59:25.891703+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:25.892155+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:25.916922+00:00", "trade", 8.495, 1.0]
["2026-09-17T15:59:26.073620+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:26.223306+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:26.231427+00:00", "trade", 8.4914, 481.0]
["2026-09-17T15:59:26.325511+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:26.338071+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:26.441283+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:26.441975+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:26.473537+00:00", "trade", 8.4914, 1.0]
["2026-09-17T15:59:26.555538+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:27.014138+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:27.215653+00:00", "trade", 8.4918, 55.0]
["2026-09-17T15:59:27.419992+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:27.805663+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:27.805732+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:28.691041+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:29.420678+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:29.511301+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:29.691307+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:30.739406+00:00", "trade", 8.4921, 23.0]
["2026-09-17T15:59:30.740198+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:31.157260+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:31.157280+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:31.157697+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:31.246622+00:00", "trade", 8.4918, 1.0]
["2026-09-17T15:59:31.825927+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:32.474721+00:00", "trade", 8.4925, 24.0]
["2026-09-17T15:59:32.724174+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:32.724636+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:32.838186+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:32.845417+00:00", "trade", 8.5, 272.0]
["2026-09-17T15:59:32.845417+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:32.845419+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:59:32.845420+00:00", "trade", 8.5, 200.0]
["2026-09-17T15:59:32.845422+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:59:32.845426+00:00", "trade", 8.5, 200.0]
["2026-09-17T15:59:32.845426+00:00", "trade", 8.5, 18.0]
["2026-09-17T15:59:32.845456+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:59:32.845456+00:00", "trade", 8.5, 10.0]
["2026-09-17T15:59:32.845791+00:00", "trade", 8.5, 1.0]
["2026-09-17T15:59:32.845808+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:32.845820+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:32.845849+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:32.845860+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:32.845914+00:00", "trade", 8.5, 50.0]
["2026-09-17T15:59:32.845937+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:32.846068+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:32.846078+00:00", "trade", 8.5, 43.0]
["2026-09-17T15:59:32.846085+00:00", "trade", 8.5, 65.0]
["2026-09-17T15:59:32.846104+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:32.846331+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:32.846416+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:32.846842+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:32.847180+00:00", "trade", 8.44, 200.0]
["2026-09-17T15:59:32.848653+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:32.849407+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:32.849665+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:32.855898+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:32.862214+00:00", "trade", 8.495, 4.0]
["2026-09-17T15:59:32.863159+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:32.907878+00:00", "trade", 8.44, 700.0]
["2026-09-17T15:59:33.028458+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:33.066621+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:33.077366+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:33.090084+00:00", "trade", 8.49, 100.0]
["2026-09-17T15:59:33.090123+00:00", "trade", 8.5, 900.0]
["2026-09-17T15:59:33.090129+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:33.090136+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:59:33.090589+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:33.090612+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:33.090635+00:00", "trade", 8.5, 35.0]
["2026-09-17T15:59:33.090640+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:59:33.090641+00:00", "trade", 8.5, 165.0]
["2026-09-17T15:59:33.090663+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:33.090677+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:33.090679+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:33.090726+00:00", "trade", 8.5, 10.0]
["2026-09-17T15:59:33.090727+00:00", "trade", 8.5, 90.0]
["2026-09-17T15:59:33.090744+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:33.091017+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:33.091101+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:59:33.091220+00:00", "trade", 8.47, 300.0]
["2026-09-17T15:59:33.091338+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:33.091536+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:33.091598+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:33.092031+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:33.092317+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:33.092873+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:33.093345+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:33.094993+00:00", "trade", 8.5, 300.0]
["2026-09-17T15:59:33.097422+00:00", "trade", 8.5, 400.0]
["2026-09-17T15:59:33.576169+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:33.588382+00:00", "trade", 8.495, 5.0]
["2026-09-17T15:59:33.630215+00:00", "trade", 8.4919, 1.0]
["2026-09-17T15:59:34.779770+00:00", "trade", 8.495, 100.0]
["2026-09-17T15:59:34.780672+00:00", "trade", 8.495, 24.0]
["2026-09-17T15:59:35.558255+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:35.558781+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:35.558843+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:35.559271+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:35.559334+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:35.559767+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:35.568191+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:35.568667+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:36.694988+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:36.696340+00:00", "quote", 8.49, 8.5]
["2026-09-17T15:59:37.354996+00:00", "trade", 8.5, 10.0]
["2026-09-17T15:59:37.355099+00:00", "trade", 8.5, 11.0]
["2026-09-17T15:59:37.355132+00:00", "trade", 8.5, 100.0]
["2026-09-17T15:59:37.355244+00:00", "quote", 8.5, 8.5]
["2026-09-17T15:59:37.355244+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:37.355251+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:37.355259+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:37.355266+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:37.355273+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:37.355279+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:37.355286+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:37.355291+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:37.355464+00:00", "trade", 8.5, 48.0]
["2026-09-17T15:59:37.355608+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:37.355695+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:37.355730+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:37.355767+00:00", "trade", 8.505, 101.0]
["2026-09-17T15:59:37.355769+00:00", "trade", 8.505, 15.0]
["2026-09-17T15:59:37.355774+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:37.355810+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:37.355822+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:37.355864+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:37.355879+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:37.356058+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:37.356138+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:37.356191+00:00", "trade", 8.505, 15.0]
["2026-09-17T15:59:37.356292+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:37.357034+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:37.357042+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:37.359132+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:37.359962+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:37.360415+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:37.362054+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:37.378668+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:37.394795+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:37.521867+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:37.522654+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:37.522766+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:37.532665+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:37.812426+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:37.812883+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:38.067932+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:38.496144+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:38.498155+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:38.507658+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:38.507665+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:38.508290+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:38.530734+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:38.763696+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:38.763715+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:38.763854+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:38.771158+00:00", "trade", 8.5, 3.0]
["2026-09-17T15:59:38.771301+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:38.771755+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:38.938953+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:39.011303+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:39.011475+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:39.011767+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:39.028640+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:39.152884+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:39.202829+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:39.208955+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:39.209009+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:39.209404+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:39.212839+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:39.250918+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:39.251416+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:39.290630+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:39.444931+00:00", "trade", 8.505, 200.0]
["2026-09-17T15:59:39.468148+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:39.654843+00:00", "trade", 8.505, 300.0]
["2026-09-17T15:59:40.016830+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:40.067446+00:00", "trade", 8.505, 375.0]
["2026-09-17T15:59:40.167869+00:00", "trade", 8.505, 525.0]
["2026-09-17T15:59:40.245217+00:00", "trade", 8.5, 9.0]
["2026-09-17T15:59:40.565199+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:40.565545+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:40.565639+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:40.566000+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:41.378079+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:42.529020+00:00", "trade", 8.5032, 10.0]
["2026-09-17T15:59:42.529859+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:42.530328+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:42.530777+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:42.882175+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:42.882632+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:43.323543+00:00", "trade", 8.4891, 100.0]
["2026-09-17T15:59:43.370554+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:44.494192+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:44.494258+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:44.494649+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:44.494734+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:44.547162+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:44.650424+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:44.936026+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:45.044537+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:45.044585+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:45.044992+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:45.077312+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:45.107536+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:45.184864+00:00", "trade", 8.51, 1.0]
["2026-09-17T15:59:45.185680+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:45.256063+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:45.256071+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:45.256145+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:45.278895+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:45.351618+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:45.351644+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:45.834897+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:46.027525+00:00", "trade", 8.5086, 2.0]
["2026-09-17T15:59:46.028347+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:46.324350+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:47.098165+00:00", "trade", 8.492, 1.0]
["2026-09-17T15:59:47.110672+00:00", "trade", 8.492, 2.0]
["2026-09-17T15:59:47.116105+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:47.116129+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:47.256861+00:00", "trade", 8.503, 63.0]
["2026-09-17T15:59:47.257229+00:00", "trade", 8.503, 1.0]
["2026-09-17T15:59:48.242595+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:48.242631+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:48.251514+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:50.575479+00:00", "trade", 8.5034, 40.0]
["2026-09-17T15:59:51.027389+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:51.054618+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:51.574091+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:51.684412+00:00", "trade", 8.4984, 100.0]
["2026-09-17T15:59:51.685228+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:51.691685+00:00", "trade", 8.4984, 100.0]
["2026-09-17T15:59:51.698569+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:51.699036+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:51.722340+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:53.022236+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:53.192958+00:00", "trade", 8.5086, 1.0]
["2026-09-17T15:59:54.257975+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:54.293398+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:54.857377+00:00", "trade", 8.505, 800.0]
["2026-09-17T15:59:54.858395+00:00", "trade", 8.505, 3.0]
["2026-09-17T15:59:54.858483+00:00", "trade", 8.505, 125.0]
["2026-09-17T15:59:54.859203+00:00", "trade", 8.505, 125.0]
["2026-09-17T15:59:54.859472+00:00", "trade", 8.505, 125.0]
["2026-09-17T15:59:54.859689+00:00", "trade", 8.505, 125.0]
["2026-09-17T15:59:54.895729+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:54.896189+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:55.651669+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:55.651783+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:55.651932+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:55.652271+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:56.362191+00:00", "trade", 8.505, 1.0]
["2026-09-17T15:59:56.687085+00:00", "trade", 8.5015, 200.0]
["2026-09-17T15:59:57.214370+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:57.217694+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:57.407133+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:57.407588+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:57.835132+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:57.835585+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:57.836081+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:57.836539+00:00", "quote", 8.5, 8.51]
["2026-09-17T15:59:58.595545+00:00", "trade", 8.493, 10.0]
["2026-09-17T15:59:59.338783+00:00", "trade", 8.4924, 1.0]
["2026-09-17T15:59:59.526639+00:00", "trade", 8.4921, 53.0]
["2026-09-17T15:59:59.725906+00:00", "trade", 8.505, 3.0]
["2026-09-17T16:00:00.745809+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:00.747949+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:00.748403+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:01.202036+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:01.203732+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:01.204200+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:01.204216+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:01.204241+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:01.229694+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:01.230101+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:01.230114+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:01.520477+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:01.520485+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:01.521142+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:01.521605+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:01.616047+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:01.790785+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:01.791042+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:01.866815+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:01.867139+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:01.902283+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:01.969963+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:01.970438+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:01.993610+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:01.993987+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:01.994014+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:01.994441+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:01.994470+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:01.994531+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:01.999992+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:02.000462+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:02.047822+00:00", "trade", 8.5036, 10.0]
["2026-09-17T16:00:02.134226+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:02.209830+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:02.624227+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:02.678792+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:00:03.344834+00:00", "trade", 8.505, 7.0]
["2026-09-17T16:00:03.350195+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:03.350492+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:03.350585+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:03.350951+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:03.351393+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:03.356781+00:00", "trade", 8.505, 250.0]
["2026-09-17T16:00:03.357185+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:00:03.357468+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:05.274542+00:00", "trade", 8.4996, 4.0]
["2026-09-17T16:00:07.677210+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:08.046275+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:08.456714+00:00", "trade", 8.505, 17.0]
["2026-09-17T16:00:08.456775+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:08.456800+00:00", "trade", 8.51, 18.0]
["2026-09-17T16:00:08.457185+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:08.457225+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:08.465879+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:08.565770+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:08.565801+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:08.566295+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:08.566442+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:08.571606+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:08.571632+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:08.571867+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:08.571895+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:00:08.573568+00:00", "trade", 8.5098, 1000.0]
["2026-09-17T16:00:08.643521+00:00", "trade", 8.51, 16.0]
["2026-09-17T16:00:08.643631+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:08.643889+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:08.744818+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:08.744844+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:08.744850+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:08.793393+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:09.138910+00:00", "trade", 8.5074, 300.0]
["2026-09-17T16:00:09.212321+00:00", "trade", 8.505, 200.0]
["2026-09-17T16:00:10.349618+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:00:10.895225+00:00", "trade", 8.501, 11.0]
["2026-09-17T16:00:11.064608+00:00", "trade", 8.5057, 20.0]
["2026-09-17T16:00:11.565567+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:11.567912+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:11.567936+00:00", "trade", 8.51, 22.0]
["2026-09-17T16:00:11.568422+00:00", "trade", 8.51, 60.0]
["2026-09-17T16:00:11.568540+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:11.568791+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:11.668637+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:12.596662+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:12.637856+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:12.637882+00:00", "trade", 8.51, 33.0]
["2026-09-17T16:00:12.738054+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:12.738320+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:12.738346+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:14.105558+00:00", "trade", 8.505, 20.0]
["2026-09-17T16:00:14.105990+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:15.557908+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:16.332511+00:00", "trade", 8.4927, 1.0]
["2026-09-17T16:00:16.651075+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:16.658224+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:16.658873+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:18.373483+00:00", "trade", 8.505, 1.0]
["2026-09-17T16:00:18.950991+00:00", "trade", 8.505, 1.0]
["2026-09-17T16:00:19.868026+00:00", "trade", 8.5044, 100.0]
["2026-09-17T16:00:20.035201+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:20.071880+00:00", "trade", 8.505, 1.0]
["2026-09-17T16:00:20.072210+00:00", "trade", 8.505, 1.0]
["2026-09-17T16:00:20.672183+00:00", "trade", 8.5039, 1430.0]
["2026-09-17T16:00:21.328812+00:00", "trade", 8.505, 300.0]
["2026-09-17T16:00:24.414837+00:00", "trade", 8.505, 10.0]
["2026-09-17T16:00:24.813422+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:24.813446+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:24.813884+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:24.848632+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:24.925209+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:24.925666+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:25.384827+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:25.821753+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:25.821774+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:25.821813+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:25.822173+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:25.822222+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:25.822229+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:25.822259+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:27.551387+00:00", "trade", 8.4932, 3.0]
["2026-09-17T16:00:28.323736+00:00", "trade", 8.5028, 600.0]
["2026-09-17T16:00:28.876747+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:28.877207+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:29.094104+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:29.094578+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:29.094860+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:29.095346+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:29.100856+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:29.101319+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:29.101754+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:29.151260+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:29.151705+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:29.152182+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:29.162706+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:29.232302+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:29.336528+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:29.349098+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:29.349576+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:29.413753+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:29.413787+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:29.414207+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:29.414646+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:29.415097+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:29.466643+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:29.467170+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:29.489450+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:29.505730+00:00", "trade", 8.505, 1.0]
["2026-09-17T16:00:29.506118+00:00", "trade", 8.505, 1.0]
["2026-09-17T16:00:29.513144+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:29.610594+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:29.947304+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:29.949665+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:29.949687+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:29.950146+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:30.827758+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:30.827759+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:00:30.827760+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:00:30.827766+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:30.827784+00:00", "trade", 8.5, 200.0]
["2026-09-17T16:00:30.827784+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:30.827785+00:00", "trade", 8.5, 600.0]
["2026-09-17T16:00:30.827787+00:00", "trade", 8.5, 400.0]
["2026-09-17T16:00:30.827789+00:00", "trade", 8.5, 2.0]
["2026-09-17T16:00:30.827791+00:00", "trade", 8.5, 200.0]
["2026-09-17T16:00:30.827806+00:00", "trade", 8.5, 16.0]
["2026-09-17T16:00:30.827817+00:00", "trade", 8.5, 84.0]
["2026-09-17T16:00:30.827819+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:00:30.827909+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:30.827916+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:30.827923+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:30.827930+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:30.827936+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:30.827944+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:30.827951+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:30.828023+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:30.828032+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:30.828046+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:30.828062+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:30.828069+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:00:30.828070+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:00:30.828086+00:00", "trade", 8.5, 200.0]
["2026-09-17T16:00:30.828187+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:00:30.828245+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:00:30.828261+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:00:30.828268+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:00:30.828274+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:00:30.828280+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:00:30.828288+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:00:30.828296+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:00:30.828302+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:00:30.828309+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:00:30.828323+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:00:30.828329+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:00:30.828341+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:00:30.828349+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:00:30.828356+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:00:30.828359+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:00:30.828362+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:00:30.828362+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:00:30.828362+00:00", "trade", 8.5, 5.0]
["2026-09-17T16:00:30.828363+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:00:30.828392+00:00", "trade", 8.5035, 40.0]
["2026-09-17T16:00:30.828428+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:00:30.828504+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:00:30.828523+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:00:30.828548+00:00", "trade", 8.5, 26.0]
["2026-09-17T16:00:30.828617+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:00:30.828623+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:00:30.828696+00:00", "trade", 8.5, 456.0]
["2026-09-17T16:00:30.828696+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:00:30.828701+00:00", "trade", 8.5, 449.0]
["2026-09-17T16:00:30.828702+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:30.828740+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:30.828800+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:30.829006+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:30.829043+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:30.829065+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:30.829141+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:30.829155+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:30.829305+00:00", "trade", 8.5, 40.0]
["2026-09-17T16:00:30.829312+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:30.829439+00:00", "trade", 8.5, 11.0]
["2026-09-17T16:00:30.830254+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:30.830700+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:30.839642+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:00:30.936037+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:31.391751+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:00:31.392112+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:00:35.296143+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:00:37.033940+00:00", "trade", 8.495, 430.0]
["2026-09-17T16:00:38.582165+00:00", "trade", 8.4934, 1.0]
["2026-09-17T16:00:38.673508+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:38.692589+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:38.693058+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:38.712955+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:39.380372+00:00", "trade", 8.5034, 7.0]
["2026-09-17T16:00:39.381134+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:39.782907+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:39.824027+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:39.824437+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:39.824463+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:39.824996+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:39.825206+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:39.825363+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:39.827076+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:39.997730+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:40.039100+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:40.187739+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:40.331422+00:00", "trade", 8.495, 159.0]
["2026-09-17T16:00:40.337265+00:00", "trade", 8.4986, 4.0]
["2026-09-17T16:00:40.546080+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:40.622711+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:40.622731+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:40.622984+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:40.623101+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:40.623158+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:40.623193+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:40.994665+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:40.996579+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:40.997034+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:42.294596+00:00", "trade", 8.5008, 11.0]
["2026-09-17T16:00:42.295368+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:42.688132+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:00:44.379539+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:44.379575+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:44.386612+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:45.561430+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:45.561492+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:45.692859+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:45.973156+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:46.827953+00:00", "trade", 8.4986, 1.0]
["2026-09-17T16:00:46.882577+00:00", "trade", 8.4935, 5.0]
["2026-09-17T16:00:48.284389+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:00:48.710316+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:48.710349+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:48.710828+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:49.185311+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:49.185812+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:49.186667+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:49.434874+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:49.614636+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:49.786247+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:50.023494+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:50.024582+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:50.024822+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:50.237435+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:50.254394+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:50.337838+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:50.682059+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:50.682073+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:50.682087+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:50.682114+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:50.682120+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:50.682508+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:50.682521+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:50.682527+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:50.682535+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:50.682541+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:50.693893+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:50.766616+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:50.766645+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:50.767224+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:50.809988+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:50.810426+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:50.810892+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:50.811725+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:50.815158+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:50.857692+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:50.891953+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:50.892382+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:50.982294+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:50.982728+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:50.983053+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:50.983169+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:50.983191+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:50.994163+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:51.009662+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:51.010428+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:51.228082+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:51.228399+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:51.270093+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:51.270109+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:51.270208+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:51.270596+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:51.270928+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:51.270941+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:51.388531+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:51.390716+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:51.391167+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:51.749738+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:51.749872+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:51.750196+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:51.750319+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:51.750350+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:51.750773+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:51.816442+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:51.816934+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:51.818353+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:51.819079+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:51.863380+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:51.863394+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:51.909407+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:51.909840+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:51.935878+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:52.062132+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:52.062584+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:52.063076+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:52.063557+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:52.292279+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:52.292301+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:52.469667+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:52.470102+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:52.470563+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:52.470844+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:52.555022+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:52.870036+00:00", "trade", 8.4935, 3.0]
["2026-09-17T16:00:52.871784+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:52.872242+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:52.908024+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:52.960099+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:53.192417+00:00", "trade", 8.503, 500.0]
["2026-09-17T16:00:53.193215+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:53.193257+00:00", "trade", 8.503, 100.0]
["2026-09-17T16:00:53.194577+00:00", "trade", 8.503, 100.0]
["2026-09-17T16:00:53.206615+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:53.206768+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:53.260679+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:53.261429+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:53.387297+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:53.494408+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:53.494907+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:53.495360+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:53.495391+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:53.544789+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:54.342811+00:00", "trade", 8.49, 11.0]
["2026-09-17T16:00:54.624432+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:54.846290+00:00", "trade", 8.495, 3.0]
["2026-09-17T16:00:54.885174+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:55.473202+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:55.473223+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:55.473664+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:55.480885+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:55.481348+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:55.481680+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:55.482728+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:55.792331+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:56.146521+00:00", "trade", 8.495, 6.0]
["2026-09-17T16:00:57.446748+00:00", "trade", 8.495, 5.0]
["2026-09-17T16:00:57.901686+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:57.901713+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:57.902237+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:57.903110+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:58.002976+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:00:58.032954+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:58.152343+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:58.152383+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:58.152498+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:58.152510+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:58.152822+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:58.152859+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:58.153006+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:58.153451+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:58.157792+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:58.198097+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:58.198546+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:58.202899+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:58.203455+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:58.204259+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:58.204714+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:58.300867+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:58.301302+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:58.301339+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:58.301786+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:58.302255+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:58.409063+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:58.419819+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:58.660032+00:00", "trade", 8.495, 230.0]
["2026-09-17T16:00:58.661475+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:58.661486+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:58.661502+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:58.662934+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:58.663398+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:59.278724+00:00", "trade", 8.495, 400.0]
["2026-09-17T16:00:59.279408+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:59.279932+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:59.613985+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:59.615223+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:59.616375+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:59.618018+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:00:59.693416+00:00", "trade", 8.495, 200.0]
["2026-09-17T16:01:00.104539+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:01:00.830395+00:00", "trade", 8.4963, 32.0]
["2026-09-17T16:01:01.018771+00:00", "trade", 8.4935, 1.0]
["2026-09-17T16:01:01.439673+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:01:01.440132+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:01:01.473445+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:01:02.178504+00:00", "trade", 8.4986, 1.0]
["2026-09-17T16:01:03.034824+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:01:03.034830+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:01:03.034868+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:01:03.035279+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:01:03.035313+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:01:03.885094+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:01:03.885346+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:01:04.173916+00:00", "trade", 8.4965, 1100.0]
["2026-09-17T16:01:04.409948+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:01:07.826279+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:01:07.934994+00:00", "trade", 8.4914, 1.0]
["2026-09-17T16:01:09.455966+00:00", "trade", 8.5003, 4.0]
["2026-09-17T16:01:09.457322+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:01:09.457778+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:01:12.020936+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:01:12.088017+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:01:12.088838+00:00", "trade", 8.495, 72.0]
["2026-09-17T16:01:12.089373+00:00", "trade", 8.495, 8.0]
["2026-09-17T16:01:12.090174+00:00", "trade", 8.495, 6.0]
["2026-09-17T16:01:12.090330+00:00", "trade", 8.495, 21.0]
["2026-09-17T16:01:12.091960+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:01:12.366892+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:01:12.368249+00:00", "trade", 8.495, 28.0]
["2026-09-17T16:01:12.368316+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:01:12.368354+00:00", "trade", 8.5, 47.0]
["2026-09-17T16:01:12.368357+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:01:12.368793+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:01:12.372256+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:01:13.546580+00:00", "trade", 8.4936, 2.0]
["2026-09-17T16:01:14.236109+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:01:15.829527+00:00", "trade", 8.4901, 119.0]
["2026-09-17T16:01:18.323734+00:00", "trade", 8.495, 216.0]
["2026-09-17T16:01:19.945004+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:01:21.314331+00:00", "trade", 8.4986, 1.0]
["2026-09-17T16:01:21.712718+00:00", "trade", 8.495, 13.0]
["2026-09-17T16:01:21.731509+00:00", "trade", 8.495, 87.0]
["2026-09-17T16:01:23.051510+00:00", "trade", 8.495, 3.0]
["2026-09-17T16:01:23.359575+00:00", "trade", 8.4936, 1.0]
["2026-09-17T16:01:23.376944+00:00", "trade", 8.4936, 1.0]
["2026-09-17T16:01:23.569681+00:00", "trade", 8.4905, 14.0]
["2026-09-17T16:01:25.482907+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:01:28.446264+00:00", "trade", 8.4967, 1.0]
["2026-09-17T16:01:28.467928+00:00", "trade", 8.4967, 1.0]
["2026-09-17T16:01:28.605819+00:00", "trade", 8.4986, 1.0]
["2026-09-17T16:01:29.763368+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:01:30.554968+00:00", "trade", 8.4986, 5.0]
["2026-09-17T16:01:30.832397+00:00", "trade", 8.4957, 28.0]
["2026-09-17T16:01:31.997368+00:00", "trade", 8.495, 90.0]
["2026-09-17T16:01:32.488951+00:00", "trade", 8.495, 13.0]
["2026-09-17T16:01:32.494004+00:00", "trade", 8.495, 15.0]
["2026-09-17T16:01:32.494811+00:00", "trade", 8.5, 14.0]
["2026-09-17T16:01:32.495278+00:00", "trade", 8.5, 43.0]
["2026-09-17T16:01:34.389807+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:01:34.401544+00:00", "trade", 8.495, 213.0]
["2026-09-17T16:01:34.401544+00:00", "trade", 8.495, 14.0]
["2026-09-17T16:01:34.401545+00:00", "trade", 8.495, 23.0]
["2026-09-17T16:01:36.501910+00:00", "trade", 8.494, 3.0]
["2026-09-17T16:01:36.516321+00:00", "trade", 8.494, 1.0]
["2026-09-17T16:01:37.046498+00:00", "trade", 8.495, 8.0]
["2026-09-17T16:01:37.297038+00:00", "trade", 8.495, 26.0]
["2026-09-17T16:01:40.948623+00:00", "trade", 8.495, 12.0]
["2026-09-17T16:01:41.640251+00:00", "trade", 8.495, 64.0]
["2026-09-17T16:01:41.640253+00:00", "trade", 8.495, 336.0]
["2026-09-17T16:01:41.640254+00:00", "trade", 8.5, 200.0]
["2026-09-17T16:01:41.640256+00:00", "trade", 8.5, 400.0]
["2026-09-17T16:01:41.640258+00:00", "trade", 8.5, 50.0]
["2026-09-17T16:01:41.640260+00:00", "trade", 8.5, 95.0]
["2026-09-17T16:01:41.640276+00:00", "trade", 8.5, 5.0]
["2026-09-17T16:01:41.640278+00:00", "trade", 8.5, 2000.0]
["2026-09-17T16:01:41.640280+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:01:41.640281+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:01:41.640478+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:01:41.640493+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:01:41.640549+00:00", "trade", 8.5, 70.0]
["2026-09-17T16:01:41.640554+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:01:41.640556+00:00", "trade", 8.5, 1000.0]
["2026-09-17T16:01:41.640557+00:00", "trade", 8.5, 6.0]
["2026-09-17T16:01:41.640562+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:01:41.640569+00:00", "trade", 8.5, 20.0]
["2026-09-17T16:01:41.640585+00:00", "trade", 8.5, 2000.0]
["2026-09-17T16:01:41.640586+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:01:41.640586+00:00", "trade", 8.5, 20.0]
["2026-09-17T16:01:41.640586+00:00", "trade", 8.5, 48.0]
["2026-09-17T16:01:41.640586+00:00", "trade", 8.5, 26.0]
["2026-09-17T16:01:41.640587+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:01:41.640742+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:01:41.640851+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:01:41.640855+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:01:41.640856+00:00", "trade", 8.5, 905.0]
["2026-09-17T16:01:41.640856+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:01:41.640858+00:00", "trade", 8.5, 10.0]
["2026-09-17T16:01:41.640860+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:01:41.640860+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:01:41.640860+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:01:41.640916+00:00", "trade", 8.4988, 56.0]
["2026-09-17T16:01:41.640964+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:01:41.640975+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:01:41.640982+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:01:41.640989+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:01:41.640991+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:41.640995+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:41.640998+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:41.641003+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:41.641010+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:41.641017+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:41.641024+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:41.641030+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:41.641037+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:41.641044+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:01:41.641045+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:01:41.641051+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:01:41.641058+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:01:41.641065+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:01:41.641071+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:01:41.641078+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:01:41.641110+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:01:41.641120+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:01:41.641147+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:01:41.641166+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:41.641173+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:41.641216+00:00", "trade", 8.5, 52.0]
["2026-09-17T16:01:41.641245+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:41.641277+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:41.641394+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:41.641669+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:41.641783+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:41.641809+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:41.642010+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:41.642063+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:41.642779+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:41.643439+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:41.643591+00:00", "trade", 8.5, 73.0]
["2026-09-17T16:01:41.671848+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:41.671872+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:41.686551+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:41.691443+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:41.692302+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:42.147344+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:42.147380+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:42.149147+00:00", "trade", 8.505, 400.0]
["2026-09-17T16:01:42.149482+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:42.150217+00:00", "trade", 8.505, 125.0]
["2026-09-17T16:01:42.150916+00:00", "trade", 8.505, 75.0]
["2026-09-17T16:01:42.187371+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:42.187401+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:42.325707+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:42.973879+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:43.523626+00:00", "trade", 8.5086, 1.0]
["2026-09-17T16:01:43.549241+00:00", "trade", 8.505, 368.0]
["2026-09-17T16:01:43.566555+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:44.540883+00:00", "trade", 8.4999, 1.0]
["2026-09-17T16:01:44.970779+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:44.971009+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:45.611160+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:45.611422+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:45.680042+00:00", "trade", 8.5086, 1.0]
["2026-09-17T16:01:46.536264+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:46.536831+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:46.941171+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:46.941407+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:47.564362+00:00", "trade", 8.4972, 1.0]
["2026-09-17T16:01:47.627985+00:00", "trade", 8.51, 121.0]
["2026-09-17T16:01:47.628604+00:00", "trade", 8.5023, 40.0]
["2026-09-17T16:01:48.229605+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:48.229629+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:48.230472+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:48.764021+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:48.773016+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:48.910775+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:01:50.063052+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:50.063080+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:51.314942+00:00", "trade", 8.4992, 6.0]
["2026-09-17T16:01:51.837547+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:53.285694+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:56.069807+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:58.254329+00:00", "trade", 8.505, 250.0]
["2026-09-17T16:01:59.389096+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:59.389122+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:59.435621+00:00", "trade", 8.5006, 9.0]
["2026-09-17T16:01:59.641699+00:00", "trade", 8.505, 1.0]
["2026-09-17T16:01:59.642356+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:59.642469+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:01:59.705415+00:00", "trade", 8.4993, 2.0]
["2026-09-17T16:01:59.985902+00:00", "trade", 8.5046, 2.0]
["2026-09-17T16:01:59.986270+00:00", "trade", 8.5046, 1.0]
["2026-09-17T16:02:01.313245+00:00", "trade", 8.5046, 30.0]
["2026-09-17T16:02:01.954951+00:00", "trade", 8.505, 11.0]
["2026-09-17T16:02:03.034669+00:00", "trade", 8.505, 2000.0]
["2026-09-17T16:02:04.175058+00:00", "trade", 8.501, 5.0]
["2026-09-17T16:02:06.588715+00:00", "trade", 8.5047, 90.0]
["2026-09-17T16:02:06.961942+00:00", "trade", 8.5048, 1.0]
["2026-09-17T16:02:07.606289+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:07.606315+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:07.606990+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:07.612672+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:07.612696+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:08.517386+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:02:08.518655+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:02:08.518969+00:00", "trade", 8.5, 37.0]
["2026-09-17T16:02:08.519034+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:02:08.519069+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:02:08.519102+00:00", "trade", 8.5, 300.0]
["2026-09-17T16:02:08.519267+00:00", "trade", 8.5046, 40.0]
["2026-09-17T16:02:08.519335+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:08.519395+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:08.519409+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:08.519484+00:00", "trade", 8.5, 13.0]
["2026-09-17T16:02:08.519546+00:00", "trade", 8.5, 65.0]
["2026-09-17T16:02:08.519662+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:08.519821+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:08.519832+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:08.519833+00:00", "trade", 8.5, 25.0]
["2026-09-17T16:02:08.519872+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:08.520131+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:08.520211+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:08.520218+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:08.520224+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:08.520231+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:08.520238+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:08.520245+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:08.520252+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:08.520301+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:02:08.520303+00:00", "trade", 8.5, 25.0]
["2026-09-17T16:02:08.520303+00:00", "trade", 8.5, 75.0]
["2026-09-17T16:02:08.520503+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:08.520585+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:08.520677+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:08.520692+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:08.520736+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:08.520881+00:00", "trade", 8.5, 252.0]
["2026-09-17T16:02:08.520883+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:08.521025+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:08.521086+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:08.521352+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:08.521789+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:08.531802+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:08.532248+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:09.592051+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:09.592657+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:09.824080+00:00", "trade", 8.505, 14.0]
["2026-09-17T16:02:09.824081+00:00", "trade", 8.505, 286.0]
["2026-09-17T16:02:09.824750+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:09.824779+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:09.824804+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:09.824860+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:09.825028+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:09.825312+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:09.825340+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:09.825606+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:09.825766+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:10.544515+00:00", "trade", 8.4995, 1.0]
["2026-09-17T16:02:10.566461+00:00", "trade", 8.505, 200.0]
["2026-09-17T16:02:10.584129+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:10.836341+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:10.842570+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:10.865687+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:10.865707+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:10.866222+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:11.180778+00:00", "trade", 8.505, 700.0]
["2026-09-17T16:02:11.181222+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:11.181686+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:11.182129+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:11.487671+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:11.641150+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:11.641593+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:11.732291+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:12.103938+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:12.575003+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:12.575504+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:12.734974+00:00", "trade", 8.5006, 18.0]
["2026-09-17T16:02:13.488183+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:13.707315+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:14.046072+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:14.046532+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:14.480958+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:14.482059+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:14.482085+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:14.595992+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:14.687920+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:15.154281+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:15.154626+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:15.169903+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:15.453790+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:15.453842+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:15.454321+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:15.475058+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:15.475522+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:15.487716+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:15.688644+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:16.351998+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:16.529808+00:00", "trade", 8.505, 50.0]
["2026-09-17T16:02:16.530494+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:16.614904+00:00", "trade", 8.505, 2.0]
["2026-09-17T16:02:17.842069+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:17.842093+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:18.961679+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:19.038324+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:19.092612+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:19.093258+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:19.179772+00:00", "trade", 8.51, 1.0]
["2026-09-17T16:02:19.179798+00:00", "trade", 8.505, 1.0]
["2026-09-17T16:02:19.263297+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:19.547733+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:19.565409+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:19.566080+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:19.566389+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:19.584700+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:20.316737+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:20.588641+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:20.615236+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:21.104474+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:21.106487+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:21.106967+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:21.694915+00:00", "trade", 8.5013, 4.0]
["2026-09-17T16:02:21.945149+00:00", "trade", 8.505, 1.0]
["2026-09-17T16:02:24.955309+00:00", "trade", 8.5086, 1.0]
["2026-09-17T16:02:24.971236+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:25.253645+00:00", "trade", 8.4995, 1.0]
["2026-09-17T16:02:26.296839+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:27.806386+00:00", "trade", 8.505, 5000.0]
["2026-09-17T16:02:27.807012+00:00", "trade", 8.5042, 111.0]
["2026-09-17T16:02:27.992037+00:00", "trade", 8.5018, 27.0]
["2026-09-17T16:02:27.992171+00:00", "trade", 8.5019, 13.0]
["2026-09-17T16:02:27.995236+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:27.995263+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:29.262505+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:29.458082+00:00", "trade", 8.505, 10.0]
["2026-09-17T16:02:29.458088+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:29.458101+00:00", "trade", 8.51, 10.0]
["2026-09-17T16:02:29.792945+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:29.793263+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:29.793912+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:29.794341+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:29.980590+00:00", "trade", 8.5002, 179.0]
["2026-09-17T16:02:30.002393+00:00", "trade", 8.5002, 1.0]
["2026-09-17T16:02:30.901388+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:30.901394+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:30.901463+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:30.901485+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:30.901870+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:30.904741+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:30.904879+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:30.905728+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:30.917841+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:31.055918+00:00", "trade", 8.505, 11.0]
["2026-09-17T16:02:31.286151+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:31.420278+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:31.420788+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:31.778874+00:00", "trade", 8.5033, 1.0]
["2026-09-17T16:02:31.849275+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:31.849603+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:31.849775+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:32.051966+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:32.052477+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:32.052961+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:32.054372+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:32.065223+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:32.464615+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:32.632330+00:00", "trade", 8.5011, 100.0]
["2026-09-17T16:02:32.781153+00:00", "trade", 8.5038, 30.0]
["2026-09-17T16:02:33.238078+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:33.548759+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:33.549183+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:33.549931+00:00", "trade", 8.505, 3.0]
["2026-09-17T16:02:33.550828+00:00", "trade", 8.51, 3.0]
["2026-09-17T16:02:33.680964+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:33.681425+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:33.691927+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:33.697572+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:33.770982+00:00", "trade", 8.5086, 1.0]
["2026-09-17T16:02:33.848841+00:00", "trade", 8.5086, 1.0]
["2026-09-17T16:02:34.259315+00:00", "trade", 8.5086, 2.0]
["2026-09-17T16:02:34.419197+00:00", "trade", 8.505, 10.0]
["2026-09-17T16:02:35.074387+00:00", "trade", 8.4927, 100.0]
["2026-09-17T16:02:35.075086+00:00", "trade", 8.4998, 1.0]
["2026-09-17T16:02:35.075655+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:35.075690+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:35.077102+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:35.080151+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:35.213867+00:00", "trade", 8.508, 18.0]
["2026-09-17T16:02:35.359644+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:35.360093+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:35.360152+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:35.365095+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:35.524427+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:35.528326+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:36.082338+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:36.352167+00:00", "trade", 8.5086, 1.0]
["2026-09-17T16:02:36.806258+00:00", "trade", 8.508, 1.0]
["2026-09-17T16:02:37.797997+00:00", "trade", 8.5067, 2.0]
["2026-09-17T16:02:38.245766+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:38.245780+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:38.246174+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:38.246194+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:38.246230+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:38.246874+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:38.674025+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:38.675092+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:38.675658+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:39.334975+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:41.928341+00:00", "trade", 8.5039, 100.0]
["2026-09-17T16:02:41.936550+00:00", "trade", 8.5014, 12.0]
["2026-09-17T16:02:42.252441+00:00", "trade", 8.5086, 1.0]
["2026-09-17T16:02:42.771778+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:42.771805+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:42.772373+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:42.772529+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:42.772588+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:42.772825+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:42.773028+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:42.775467+00:00", "trade", 8.505, 6.0]
["2026-09-17T16:02:42.776029+00:00", "trade", 8.505, 14.0]
["2026-09-17T16:02:42.776058+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:42.776208+00:00", "trade", 8.505, 8.0]
["2026-09-17T16:02:42.776231+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:42.776353+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:42.776378+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:42.777002+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:42.871632+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:43.122045+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:43.122072+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:43.380439+00:00", "trade", 8.51, 5.0]
["2026-09-17T16:02:43.380450+00:00", "trade", 8.505, 5.0]
["2026-09-17T16:02:43.380483+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:45.960628+00:00", "trade", 8.5049, 3.0]
["2026-09-17T16:02:46.078978+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:46.398778+00:00", "trade", 8.5004, 1.0]
["2026-09-17T16:02:46.399530+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:46.865450+00:00", "trade", 8.51, 500.0]
["2026-09-17T16:02:46.867473+00:00", "trade", 8.51, 200.0]
["2026-09-17T16:02:46.869033+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:02:47.948045+00:00", "trade", 8.5051, 100.0]
["2026-09-17T16:02:49.032449+00:00", "trade", 8.5001, 1.0]
["2026-09-17T16:02:49.942211+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:50.932723+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:02:51.320304+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:51.322873+00:00", "trade", 8.505, 5.0]
["2026-09-17T16:02:51.679433+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:51.679460+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:52.264166+00:00", "trade", 8.505, 115.0]
["2026-09-17T16:02:52.630779+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:52.630824+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:52.630845+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:52.996921+00:00", "trade", 8.505, 14.0]
["2026-09-17T16:02:52.996924+00:00", "trade", 8.505, 86.0]
["2026-09-17T16:02:54.825798+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:54.985832+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:55.574747+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:57.808399+00:00", "trade", 8.5039, 13.0]
["2026-09-17T16:02:57.809228+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:02:58.602943+00:00", "trade", 8.5086, 2.0]
["2026-09-17T16:02:59.234561+00:00", "trade", 8.5012, 4.0]
["2026-09-17T16:02:59.235576+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:00.175575+00:00", "trade", 8.5043, 6.0]
["2026-09-17T16:03:01.220115+00:00", "trade", 8.5086, 1.0]
["2026-09-17T16:03:03.285597+00:00", "trade", 8.5086, 1.0]
["2026-09-17T16:03:05.923719+00:00", "trade", 8.505, 1.0]
["2026-09-17T16:03:06.146835+00:00", "trade", 8.5099, 3.0]
["2026-09-17T16:03:08.403425+00:00", "trade", 8.5, 700.0]
["2026-09-17T16:03:10.085882+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:10.086507+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:10.179285+00:00", "trade", 8.5009, 1.0]
["2026-09-17T16:03:10.983868+00:00", "trade", 8.5086, 2.0]
["2026-09-17T16:03:12.796065+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:13.719967+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:13.719992+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:14.435663+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:14.718579+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:03:14.719997+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:14.864124+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:14.864690+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:15.531305+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:15.977651+00:00", "trade", 8.5001, 5000.0]
["2026-09-17T16:03:15.978271+00:00", "trade", 8.5002, 87.0]
["2026-09-17T16:03:16.554301+00:00", "trade", 8.5007, 10.0]
["2026-09-17T16:03:19.736257+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:03:20.447477+00:00", "trade", 8.505, 1.0]
["2026-09-17T16:03:21.251085+00:00", "trade", 8.5011, 3.0]
["2026-09-17T16:03:21.941423+00:00", "trade", 8.505, 1.0]
["2026-09-17T16:03:23.236521+00:00", "trade", 8.5026, 10.0]
["2026-09-17T16:03:23.925650+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:25.254801+00:00", "trade", 8.505, 99.0]
["2026-09-17T16:03:25.254803+00:00", "trade", 8.505, 101.0]
["2026-09-17T16:03:27.257227+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:27.982819+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:28.305978+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:28.305994+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:28.394705+00:00", "trade", 8.505, 1.0]
["2026-09-17T16:03:28.394719+00:00", "trade", 8.51, 1.0]
["2026-09-17T16:03:31.574962+00:00", "trade", 8.5099, 1011.0]
["2026-09-17T16:03:31.749258+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:03:32.345473+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:32.345993+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:32.346019+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:32.445013+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:32.445032+00:00", "trade", 8.505, 200.0]
["2026-09-17T16:03:32.451002+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:03:32.452720+00:00", "trade", 8.505, 250.0]
["2026-09-17T16:03:32.453395+00:00", "trade", 8.505, 50.0]
["2026-09-17T16:03:32.453400+00:00", "trade", 8.505, 200.0]
["2026-09-17T16:03:32.453798+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:03:32.453998+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:32.454452+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:32.454478+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:32.795432+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:03:32.936487+00:00", "trade", 8.5043, 100.0]
["2026-09-17T16:03:32.952231+00:00", "trade", 8.505, 99.0]
["2026-09-17T16:03:32.952232+00:00", "trade", 8.505, 1.0]
["2026-09-17T16:03:32.952263+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:03:32.952289+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:32.952856+00:00", "trade", 8.507, 40.0]
["2026-09-17T16:03:33.050785+00:00", "trade", 8.505, 200.0]
["2026-09-17T16:03:33.163952+00:00", "trade", 8.5026, 500.0]
["2026-09-17T16:03:34.629405+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:34.630346+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:34.630372+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:35.403040+00:00", "trade", 8.5013, 1.0]
["2026-09-17T16:03:35.460787+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:35.526538+00:00", "trade", 8.505, 8.0]
["2026-09-17T16:03:35.527227+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:36.257121+00:00", "trade", 8.505, 1000.0]
["2026-09-17T16:03:36.756404+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:36.756834+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:37.153492+00:00", "trade", 8.505, 3.0]
["2026-09-17T16:03:37.758139+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:37.758824+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:37.758850+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:37.887174+00:00", "trade", 8.5, 900.0]
["2026-09-17T16:03:37.887793+00:00", "trade", 8.5029, 41.0]
["2026-09-17T16:03:38.915799+00:00", "trade", 8.5026, 4.0]
["2026-09-17T16:03:38.987323+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:40.275826+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:40.951856+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:03:40.951921+00:00", "trade", 8.5, 6.0]
["2026-09-17T16:03:41.668018+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:41.668620+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:41.832740+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:42.214827+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:42.614241+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:44.502959+00:00", "trade", 8.5051, 7.0]
["2026-09-17T16:03:44.503324+00:00", "trade", 8.5051, 1.0]
["2026-09-17T16:03:45.957391+00:00", "trade", 8.5043, 5.0]
["2026-09-17T16:03:46.396819+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:46.397098+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:46.397150+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:46.397650+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:46.397677+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:46.497094+00:00", "trade", 8.505, 10.0]
["2026-09-17T16:03:46.846584+00:00", "trade", 8.5086, 1.0]
["2026-09-17T16:03:47.276678+00:00", "trade", 8.5033, 62.0]
["2026-09-17T16:03:47.298193+00:00", "trade", 8.5033, 1.0]
["2026-09-17T16:03:47.408575+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:47.409298+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:48.432933+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:48.432957+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:48.433875+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:48.433901+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:48.622426+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:49.448225+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:49.449184+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:50.477316+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:51.516908+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:51.520450+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:51.520473+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:51.521108+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:51.521134+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:51.705416+00:00", "trade", 8.5086, 1.0]
["2026-09-17T16:03:51.797502+00:00", "trade", 8.505, 7.0]
["2026-09-17T16:03:51.797863+00:00", "trade", 8.505, 1.0]
["2026-09-17T16:03:52.521346+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:52.521967+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:53.531614+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:53.531638+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:53.532551+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:53.532576+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:57.312628+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:57.625552+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:58.211070+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:58.211090+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:59.221478+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:59.221502+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:59.222431+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:59.222457+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:03:59.703039+00:00", "trade", 8.5086, 2.0]
["2026-09-17T16:04:00.237029+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:00.237949+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:00.951882+00:00", "trade", 8.5, 8.0]
["2026-09-17T16:04:00.951944+00:00", "trade", 8.5, 11.0]
["2026-09-17T16:04:01.261767+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:01.261791+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:01.266071+00:00", "trade", 8.505, 9.0]
["2026-09-17T16:04:02.752986+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:02.919525+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:02.919610+00:00", "trade", 8.51, 1.0]
["2026-09-17T16:04:02.920125+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:02.920151+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:02.920529+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:02.924635+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:02.931447+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:03.113284+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:03.635186+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:03.635192+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:03.635208+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:04:03.635603+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:04:03.635604+00:00", "trade", 8.505, 40.0]
["2026-09-17T16:04:03.635645+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:03.710796+00:00", "trade", 8.505, 73.0]
["2026-09-17T16:04:03.738155+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:03.738416+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:04.094017+00:00", "trade", 8.5001, 10.0]
["2026-09-17T16:04:04.275096+00:00", "trade", 8.5, 20.0]
["2026-09-17T16:04:04.781896+00:00", "trade", 8.5001, 690.0]
["2026-09-17T16:04:05.350795+00:00", "trade", 8.505, 260.0]
["2026-09-17T16:04:05.350796+00:00", "trade", 8.505, 40.0]
["2026-09-17T16:04:05.921440+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:05.924346+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:05.925343+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:06.050081+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:06.309280+00:00", "trade", 8.505, 1.0]
["2026-09-17T16:04:06.693224+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:07.037707+00:00", "trade", 8.505, 25.0]
["2026-09-17T16:04:07.066765+00:00", "trade", 8.505, 225.0]
["2026-09-17T16:04:07.889404+00:00", "trade", 8.5031, 26.0]
["2026-09-17T16:04:09.547647+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:09.547890+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:10.006913+00:00", "trade", 8.505, 1.0]
["2026-09-17T16:04:10.136635+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:11.755929+00:00", "trade", 8.5033, 5.0]
["2026-09-17T16:04:12.178810+00:00", "trade", 8.505, 11.0]
["2026-09-17T16:04:14.104710+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:14.105332+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:14.354970+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:04:14.355433+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:15.261087+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:16.135369+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:16.145055+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:16.745174+00:00", "trade", 8.51, 8.0]
["2026-09-17T16:04:16.745198+00:00", "trade", 8.505, 8.0]
["2026-09-17T16:04:16.983206+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:17.182357+00:00", "trade", 8.505, 3.0]
["2026-09-17T16:04:17.183571+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:18.029851+00:00", "trade", 8.4939, 100.0]
["2026-09-17T16:04:18.347603+00:00", "trade", 8.5086, 1.0]
["2026-09-17T16:04:19.458972+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:19.930793+00:00", "trade", 8.5016, 30.0]
["2026-09-17T16:04:20.186248+00:00", "trade", 8.5051, 4.0]
["2026-09-17T16:04:20.418858+00:00", "trade", 8.505, 23.0]
["2026-09-17T16:04:20.922993+00:00", "trade", 8.5086, 1.0]
["2026-09-17T16:04:20.951988+00:00", "trade", 8.5, 10.0]
["2026-09-17T16:04:20.952799+00:00", "trade", 8.505, 56.0]
["2026-09-17T16:04:20.952833+00:00", "trade", 8.505, 40.0]
["2026-09-17T16:04:21.526698+00:00", "trade", 8.5086, 1.0]
["2026-09-17T16:04:22.770258+00:00", "trade", 8.5036, 229.0]
["2026-09-17T16:04:23.376406+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:23.377463+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:24.062503+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:24.062671+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:24.062971+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:24.550533+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:24.738242+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:24.739002+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:25.365881+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:25.557596+00:00", "trade", 8.505, 75.0]
["2026-09-17T16:04:25.748923+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:25.749650+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:26.324757+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:26.624451+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:27.808484+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:27.808794+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:28.743624+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:29.017751+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:29.017763+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:29.018025+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:29.026189+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:04:29.026612+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:29.026789+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:04:29.027285+00:00", "trade", 8.505, 600.0]
["2026-09-17T16:04:29.049898+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:30.094788+00:00", "trade", 8.5044, 10.0]
["2026-09-17T16:04:31.108586+00:00", "trade", 8.505, 1.0]
["2026-09-17T16:04:31.816864+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:04:32.029098+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:32.029563+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:32.697514+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:32.795995+00:00", "trade", 8.5005, 200.0]
["2026-09-17T16:04:32.796691+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:33.125081+00:00", "trade", 8.5, 25.0]
["2026-09-17T16:04:33.125868+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:33.125906+00:00", "trade", 8.5, 600.0]
["2026-09-17T16:04:33.125939+00:00", "trade", 8.5, 603.0]
["2026-09-17T16:04:33.125975+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:33.126006+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:33.126361+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:33.126406+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:33.126559+00:00", "trade", 8.5025, 44.0]
["2026-09-17T16:04:33.226060+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:33.840890+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:34.075443+00:00", "trade", 8.5, 900.0]
["2026-09-17T16:04:34.075445+00:00", "trade", 8.5, 800.0]
["2026-09-17T16:04:34.075446+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:04:34.075447+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:04:34.075451+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:04:34.075451+00:00", "trade", 8.5, 30.0]
["2026-09-17T16:04:34.075454+00:00", "trade", 8.5, 102.0]
["2026-09-17T16:04:34.075454+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:04:34.075459+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:04:34.075459+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:04:34.075461+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:04:34.075461+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:04:34.075464+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:34.075471+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:34.075473+00:00", "trade", 8.5, 300.0]
["2026-09-17T16:04:34.075478+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:04:34.075561+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:34.075568+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:34.075574+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:34.075581+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:34.075588+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:34.075595+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:34.075603+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:34.075610+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:34.075617+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:34.075623+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:34.075629+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:34.075636+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:34.075642+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:04:34.075650+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:04:34.075657+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:04:34.075672+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:04:34.075678+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:04:34.075685+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:04:34.075691+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:04:34.075698+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:04:34.075705+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:04:34.075712+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:04:34.075718+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:04:34.075724+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:04:34.075744+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:04:34.075752+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:04:34.075767+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:04:34.075779+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:04:34.075786+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:04:34.075913+00:00", "trade", 8.5, 2.0]
["2026-09-17T16:04:34.075913+00:00", "trade", 8.5, 200.0]
["2026-09-17T16:04:34.075913+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:04:34.075915+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:04:34.075916+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:04:34.075920+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:04:34.075921+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:04:34.075921+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:04:34.075922+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:04:34.075926+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:04:34.075931+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:04:34.076002+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:04:34.076010+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:04:34.076145+00:00", "trade", 8.5, 66.0]
["2026-09-17T16:04:34.076147+00:00", "trade", 8.5, 42.0]
["2026-09-17T16:04:34.076190+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:04:34.076595+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:04:34.076921+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:04:34.077027+00:00", "trade", 8.5, 11.0]
["2026-09-17T16:04:34.077149+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:04:34.078478+00:00", "trade", 8.495, 4.0]
["2026-09-17T16:04:34.081061+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:04:34.081135+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:04:34.083505+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:04:34.087482+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:04:34.113014+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:04:34.113048+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:04:34.121087+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:04:34.159663+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:04:34.160674+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:04:36.386265+00:00", "trade", 8.5019, 51.0]
["2026-09-17T16:04:37.069808+00:00", "trade", 8.5013, 32.0]
["2026-09-17T16:04:37.077223+00:00", "trade", 8.5013, 28.0]
["2026-09-17T16:04:37.077404+00:00", "trade", 8.5013, 16.0]
["2026-09-17T16:04:37.078280+00:00", "trade", 8.5013, 6.0]
["2026-09-17T16:04:37.224356+00:00", "trade", 8.4999, 50.0]
["2026-09-17T16:04:37.383953+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:04:38.424622+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:04:38.425086+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:04:39.174211+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:04:39.448689+00:00", "trade", 8.495, 300.0]
["2026-09-17T16:04:40.459311+00:00", "trade", 8.495, 400.0]
["2026-09-17T16:04:40.899862+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:04:41.469570+00:00", "trade", 8.495, 200.0]
["2026-09-17T16:04:42.480008+00:00", "trade", 8.495, 400.0]
["2026-09-17T16:04:43.187938+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:04:44.113363+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:04:44.623105+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:04:45.050839+00:00", "trade", 8.495, 10.0]
["2026-09-17T16:04:46.153082+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:04:46.636556+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:04:46.923085+00:00", "trade", 8.49, 8.0]
["2026-09-17T16:04:47.219492+00:00", "trade", 8.49, 8.0]
["2026-09-17T16:04:47.394649+00:00", "trade", 8.5006, 4.0]
["2026-09-17T16:04:47.654460+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:04:47.686481+00:00", "trade", 8.495, 76.0]
["2026-09-17T16:04:47.687100+00:00", "trade", 8.4973, 40.0]
["2026-09-17T16:04:48.073508+00:00", "trade", 8.5017, 400.0]
["2026-09-17T16:04:48.076984+00:00", "trade", 8.5017, 600.0]
["2026-09-17T16:04:48.078446+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:04:50.084902+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:04:50.085737+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:04:50.282857+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:04:51.520494+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:04:52.998853+00:00", "trade", 8.495, 2.0]
["2026-09-17T16:04:53.463750+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:04:53.487598+00:00", "trade", 8.495, 200.0]
["2026-09-17T16:04:53.901857+00:00", "trade", 8.5012, 7.0]
["2026-09-17T16:04:53.904437+00:00", "trade", 8.4951, 1.0]
["2026-09-17T16:04:53.905885+00:00", "trade", 8.5014, 5.0]
["2026-09-17T16:04:53.907770+00:00", "trade", 8.5017, 6.0]
["2026-09-17T16:04:54.976752+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:04:55.404015+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:04:55.617510+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:04:56.147277+00:00", "trade", 8.5017, 2.0]
["2026-09-17T16:04:57.212615+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:04:57.306735+00:00", "trade", 8.495, 33.0]
["2026-09-17T16:04:58.059368+00:00", "trade", 8.495, 3.0]
["2026-09-17T16:04:58.953028+00:00", "trade", 8.49, 15.0]
["2026-09-17T16:04:59.355573+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:05:00.642411+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:05:06.373361+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:05:06.549743+00:00", "trade", 8.495, 200.0]
["2026-09-17T16:05:08.302009+00:00", "trade", 8.495, 30.0]
["2026-09-17T16:05:08.422459+00:00", "trade", 8.4903, 300.0]
["2026-09-17T16:05:08.531213+00:00", "trade", 8.5016, 2.0]
["2026-09-17T16:05:09.003632+00:00", "trade", 8.4986, 1.0]
["2026-09-17T16:05:11.004572+00:00", "trade", 8.4941, 100.0]
["2026-09-17T16:05:11.271369+00:00", "trade", 8.4954, 200.0]
["2026-09-17T16:05:11.527024+00:00", "trade", 8.5013, 20.0]
["2026-09-17T16:05:12.222626+00:00", "trade", 8.5, 11.0]
["2026-09-17T16:05:12.222646+00:00", "trade", 8.495, 11.0]
["2026-09-17T16:05:12.458576+00:00", "trade", 8.4986, 1.0]
["2026-09-17T16:05:13.078623+00:00", "trade", 8.4935, 10.0]
["2026-09-17T16:05:14.642477+00:00", "trade", 8.495, 33.0]
["2026-09-17T16:05:14.642478+00:00", "trade", 8.495, 367.0]
["2026-09-17T16:05:14.643743+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:05:14.869570+00:00", "trade", 8.495, 5.0]
["2026-09-17T16:05:15.030316+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:05:16.000843+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:05:16.777055+00:00", "trade", 8.495, 33.0]
["2026-09-17T16:05:16.777056+00:00", "trade", 8.495, 30.0]
["2026-09-17T16:05:16.845461+00:00", "trade", 8.495, 37.0]
["2026-09-17T16:05:17.178977+00:00", "trade", 8.495, 600.0]
["2026-09-17T16:05:17.179235+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:05:17.182018+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:05:17.187580+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:05:17.688398+00:00", "trade", 8.4944, 35.0]
["2026-09-17T16:05:19.056888+00:00", "trade", 8.5012, 10.0]
["2026-09-17T16:05:19.464832+00:00", "trade", 8.4986, 1.0]
["2026-09-17T16:05:19.483874+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:05:19.715302+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:05:20.109211+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:05:20.257378+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:05:24.785191+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:05:24.786537+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:05:24.787004+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:05:24.790209+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:05:24.793984+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:05:25.111782+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:05:26.729387+00:00", "trade", 8.495, 42.0]
["2026-09-17T16:05:26.729388+00:00", "trade", 8.495, 158.0]
["2026-09-17T16:05:26.729504+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:05:26.910551+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:05:26.910684+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:05:26.910973+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:05:27.829041+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:05:29.605069+00:00", "trade", 8.495, 10.0]
["2026-09-17T16:05:30.900845+00:00", "trade", 8.5, 59.0]
["2026-09-17T16:05:30.900873+00:00", "trade", 8.495, 59.0]
["2026-09-17T16:05:30.900959+00:00", "trade", 8.495, 941.0]
["2026-09-17T16:05:30.916595+00:00", "trade", 8.5009, 4.0]
["2026-09-17T16:05:30.954803+00:00", "trade", 8.4986, 1.0]
["2026-09-17T16:05:31.063916+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:05:32.975292+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:05:32.976924+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:05:33.395659+00:00", "trade", 8.495, 4.0]
["2026-09-17T16:05:34.716913+00:00", "trade", 8.495, 6.0]
["2026-09-17T16:05:35.866249+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:05:36.016863+00:00", "trade", 8.4949, 10.0]
["2026-09-17T16:05:36.047539+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:05:36.049272+00:00", "trade", 8.495, 8.0]
["2026-09-17T16:05:36.935114+00:00", "trade", 8.495, 15.0]
["2026-09-17T16:05:36.935471+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:05:37.030722+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:05:37.715451+00:00", "trade", 8.4951, 1.0]
["2026-09-17T16:05:38.786183+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:05:38.787073+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:05:38.969568+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:05:39.579082+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:05:40.334132+00:00", "trade", 8.495, 75.0]
["2026-09-17T16:05:40.930634+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:05:41.265782+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:05:41.908786+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:05:42.516524+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:05:42.517997+00:00", "trade", 8.495, 8.0]
["2026-09-17T16:05:42.850250+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:05:43.060782+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:05:43.624919+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:05:44.475759+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:05:44.694919+00:00", "trade", 8.4951, 2.0]
["2026-09-17T16:05:44.696180+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:05:44.813932+00:00", "trade", 8.495, 638.0]
["2026-09-17T16:05:44.814553+00:00", "trade", 8.4951, 46.0]
["2026-09-17T16:05:44.816326+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:05:45.746067+00:00", "trade", 8.4936, 20.0]
["2026-09-17T16:05:46.292217+00:00", "trade", 8.47, 900.0]
["2026-09-17T16:05:46.292254+00:00", "trade", 8.49, 300.0]
["2026-09-17T16:05:46.294353+00:00", "trade", 8.5, 700.0]
["2026-09-17T16:05:46.296390+00:00", "trade", 8.49, 300.0]
["2026-09-17T16:05:46.296511+00:00", "trade", 8.5, 300.0]
["2026-09-17T16:05:46.330458+00:00", "trade", 8.49, 300.0]
["2026-09-17T16:05:46.333739+00:00", "trade", 8.49, 300.0]
["2026-09-17T16:05:46.338898+00:00", "trade", 8.49, 300.0]
["2026-09-17T16:05:46.343724+00:00", "trade", 8.49, 300.0]
["2026-09-17T16:05:46.347930+00:00", "trade", 8.49, 300.0]
["2026-09-17T16:05:46.352523+00:00", "trade", 8.49, 300.0]
["2026-09-17T16:05:46.357480+00:00", "trade", 8.49, 300.0]
["2026-09-17T16:05:46.361948+00:00", "trade", 8.49, 300.0]
["2026-09-17T16:05:46.365986+00:00", "trade", 8.49, 300.0]
["2026-09-17T16:05:46.395770+00:00", "trade", 8.5, 700.0]
["2026-09-17T16:05:46.398119+00:00", "trade", 8.47, 900.0]
["2026-09-17T16:05:46.405983+00:00", "trade", 8.47, 900.0]
["2026-09-17T16:05:46.406066+00:00", "trade", 8.47, 900.0]
["2026-09-17T16:05:46.500289+00:00", "trade", 8.47, 900.0]
["2026-09-17T16:05:46.502501+00:00", "trade", 8.5, 700.0]
["2026-09-17T16:05:46.902353+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:05:47.196041+00:00", "trade", 8.5014, 1.0]
["2026-09-17T16:05:49.062537+00:00", "trade", 8.4928, 24.0]
["2026-09-17T16:05:49.170381+00:00", "trade", 8.5008, 4.0]
["2026-09-17T16:05:50.347031+00:00", "trade", 8.495, 142.0]
["2026-09-17T16:05:50.347032+00:00", "trade", 8.495, 12.0]
["2026-09-17T16:05:50.347034+00:00", "trade", 8.495, 146.0]
["2026-09-17T16:05:50.422401+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:05:50.604146+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:05:51.446487+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:05:51.460680+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:05:51.460696+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:05:51.460821+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:05:51.460869+00:00", "trade", 8.495, 200.0]
["2026-09-17T16:05:51.461236+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:05:51.461327+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:05:51.461618+00:00", "trade", 8.495, 200.0]
["2026-09-17T16:05:51.462061+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:05:51.516065+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:05:51.516070+00:00", "trade", 8.495, 150.0]
["2026-09-17T16:05:51.516385+00:00", "trade", 8.495, 50.0]
["2026-09-17T16:05:51.516387+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:05:51.516518+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:05:51.516961+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:05:51.598354+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:05:51.650327+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:05:51.654953+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:05:51.655423+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:05:52.212347+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:05:52.212847+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:05:52.484556+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:05:52.484672+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:05:52.900752+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:05:53.107496+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:05:54.234490+00:00", "trade", 8.4948, 10.0]
["2026-09-17T16:05:54.914917+00:00", "trade", 8.49, 71.0]
["2026-09-17T16:05:54.914919+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:05:54.914922+00:00", "trade", 8.49, 929.0]
["2026-09-17T16:05:54.914924+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:05:54.914925+00:00", "trade", 8.49, 50.0]
["2026-09-17T16:05:54.914926+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:05:54.914927+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:05:54.914930+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:05:54.914932+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:05:54.914932+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:05:54.914934+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:05:54.914936+00:00", "trade", 8.49, 71.0]
["2026-09-17T16:05:54.914941+00:00", "trade", 8.49, 24.0]
["2026-09-17T16:05:54.914941+00:00", "trade", 8.49, 5.0]
["2026-09-17T16:05:54.914986+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:05:54.914987+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:05:54.914994+00:00", "trade", 8.49, 200.0]
["2026-09-17T16:05:54.914994+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:05:54.915262+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:05:54.915270+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:05:54.915271+00:00", "trade", 8.49, 10.0]
["2026-09-17T16:05:54.915284+00:00", "trade", 8.49, 30.0]
["2026-09-17T16:05:54.915284+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:05:54.915300+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:05:54.915312+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:05:54.915319+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:05:54.915326+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:05:54.915335+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:05:54.915342+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:05:54.915342+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:05:54.915344+00:00", "trade", 8.49, 300.0]
["2026-09-17T16:05:54.915344+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:05:54.915345+00:00", "trade", 8.49, 200.0]
["2026-09-17T16:05:54.915348+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:05:54.915349+00:00", "trade", 8.49, 600.0]
["2026-09-17T16:05:54.915349+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:05:54.915355+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:05:54.915369+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:05:54.915375+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:05:54.915376+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:05:54.915384+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:05:54.915390+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:05:54.915406+00:00", "trade", 8.49, 22.0]
["2026-09-17T16:05:54.915436+00:00", "trade", 8.485, 86.0]
["2026-09-17T16:05:54.915469+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:05:54.915477+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:05:54.915602+00:00", "trade", 8.4919, 40.0]
["2026-09-17T16:05:54.915638+00:00", "trade", 8.49, 67.0]
["2026-09-17T16:05:54.915672+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:05:54.915812+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:05:54.916063+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:05:54.916074+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:05:54.916093+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:05:54.916270+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:05:54.916442+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:05:54.916515+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:05:54.916576+00:00", "trade", 8.49, 11.0]
["2026-09-17T16:05:54.916898+00:00", "trade", 8.48, 20.0]
["2026-09-17T16:05:54.917884+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:05:54.923238+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:05:54.985808+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:05:54.999835+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:05:55.000154+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:05:55.582834+00:00", "trade", 8.48, 1.0]
["2026-09-17T16:05:55.995774+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:05:56.424775+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:05:56.650552+00:00", "trade", 8.485, 400.0]
["2026-09-17T16:05:56.651170+00:00", "trade", 8.4886, 40.0]
["2026-09-17T16:05:57.658665+00:00", "trade", 8.485, 100.0]
["2026-09-17T16:05:57.661917+00:00", "trade", 8.485, 100.0]
["2026-09-17T16:05:57.665126+00:00", "trade", 8.485, 100.0]
["2026-09-17T16:05:59.979004+00:00", "trade", 8.485, 2.0]
["2026-09-17T16:06:01.995915+00:00", "trade", 8.4923, 4.0]
["2026-09-17T16:06:04.729643+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:06:05.289145+00:00", "trade", 8.4819, 75.0]
["2026-09-17T16:06:05.290522+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:06:05.909325+00:00", "trade", 8.48, 10.0]
["2026-09-17T16:06:06.148936+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:06:07.510865+00:00", "trade", 8.485, 100.0]
["2026-09-17T16:06:08.402577+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:06:09.053719+00:00", "trade", 8.4998, 2.0]
["2026-09-17T16:06:09.613880+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:06:12.898314+00:00", "trade", 8.4886, 1.0]
["2026-09-17T16:06:13.670059+00:00", "trade", 8.48, 10.0]
["2026-09-17T16:06:13.682916+00:00", "trade", 8.4956, 5.0]
["2026-09-17T16:06:15.260808+00:00", "trade", 8.4886, 1.0]
["2026-09-17T16:06:16.366218+00:00", "trade", 8.485, 250.0]
["2026-09-17T16:06:16.848942+00:00", "trade", 8.48, 10.0]
["2026-09-17T16:06:16.850138+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:06:18.575881+00:00", "trade", 8.485, 20.0]
["2026-09-17T16:06:18.779746+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:06:19.569014+00:00", "trade", 8.485, 250.0]
["2026-09-17T16:06:19.569315+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:06:19.569324+00:00", "trade", 8.485, 150.0]
["2026-09-17T16:06:19.569325+00:00", "trade", 8.485, 47.0]
["2026-09-17T16:06:19.569348+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:06:19.569360+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:06:19.569570+00:00", "trade", 8.485, 250.0]
["2026-09-17T16:06:19.569764+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:06:19.569805+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:06:19.569831+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:06:19.569841+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:06:19.569882+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:06:19.570577+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:06:19.571939+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:06:19.573092+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:06:19.573617+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:06:19.591067+00:00", "trade", 8.485, 4.0]
["2026-09-17T16:06:19.592226+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:06:19.685489+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:06:19.685933+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:06:19.757456+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:06:19.787200+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:06:19.787292+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:06:19.946972+00:00", "trade", 8.485, 242.0]
["2026-09-17T16:06:19.979076+00:00", "trade", 8.485, 1.0]
["2026-09-17T16:06:20.031465+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:06:20.031673+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:06:20.238931+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:06:20.500711+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:06:20.501175+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:06:20.598023+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:06:20.666440+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:06:21.301651+00:00", "trade", 8.4995, 3.0]
["2026-09-17T16:06:23.769660+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:06:23.976459+00:00", "trade", 8.485, 250.0]
["2026-09-17T16:06:23.976461+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:06:23.976865+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:06:23.976932+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:06:23.997189+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:06:23.997478+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:06:24.108106+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:06:25.033432+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:06:25.874809+00:00", "trade", 8.4953, 66.0]
["2026-09-17T16:06:26.271086+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:06:26.579656+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:06:26.652400+00:00", "trade", 8.4851, 31.0]
["2026-09-17T16:06:27.143018+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:06:27.151233+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:06:27.151740+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:06:27.190654+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:06:27.192091+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:06:27.921619+00:00", "trade", 8.4886, 1.0]
["2026-09-17T16:06:28.563638+00:00", "trade", 8.49, 26.0]
["2026-09-17T16:06:28.563640+00:00", "trade", 8.49, 500.0]
["2026-09-17T16:06:28.563641+00:00", "trade", 8.49, 1500.0]
["2026-09-17T16:06:28.563645+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:06:28.563651+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:06:28.563744+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:06:28.563750+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:06:28.563756+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:06:28.563763+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:06:28.563769+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:06:28.563775+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:06:28.563782+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:06:28.563788+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:06:28.563795+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:06:28.563801+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:06:28.563814+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:06:28.563820+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:06:28.563827+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:06:28.563833+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:06:28.563846+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:06:28.563889+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:06:28.563896+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:06:28.563903+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:06:28.563910+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:06:28.563917+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:06:28.563923+00:00", "trade", 8.49, 21.0]
["2026-09-17T16:06:28.563928+00:00", "trade", 8.49, 59.0]
["2026-09-17T16:06:28.563931+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:06:28.563932+00:00", "trade", 8.49, 2.0]
["2026-09-17T16:06:28.563935+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:06:28.563938+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:06:28.564081+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:06:28.564114+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:06:28.564121+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:06:28.564176+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:06:28.564184+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:06:28.564203+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:06:28.564217+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:06:28.564221+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:06:28.564221+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:06:28.564221+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:28.564366+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:28.564463+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:28.564528+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:28.564546+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:28.564567+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:28.564580+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:28.564594+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:28.564612+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:28.564638+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:28.564661+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:28.564676+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:28.564688+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:28.564735+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:28.564849+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:28.564933+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:28.564944+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:28.565036+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:28.565070+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:28.565077+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:28.565090+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:28.566642+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:28.649163+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:29.748603+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:29.749319+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:30.426677+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:06:30.427428+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:30.938507+00:00", "trade", 8.4986, 1.0]
["2026-09-17T16:06:32.051942+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:32.052457+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:32.052490+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:32.052625+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:32.052638+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:32.502069+00:00", "trade", 8.4991, 1.0]
["2026-09-17T16:06:33.042624+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:33.042646+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:34.169456+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:34.990337+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:34.990797+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:34.991079+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:35.382322+00:00", "trade", 8.495, 1000.0]
["2026-09-17T16:06:35.382944+00:00", "trade", 8.4915, 54.0]
["2026-09-17T16:06:36.354766+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:06:37.202326+00:00", "trade", 8.4986, 1.0]
["2026-09-17T16:06:38.512743+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:38.512759+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:38.513191+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:38.513669+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:38.557270+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:38.558012+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:40.096254+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:40.096609+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:40.113845+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:40.113912+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:40.114027+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:40.114038+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:40.114667+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:06:40.296897+00:00", "trade", 8.495, 10.0]
["2026-09-17T16:06:40.825103+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:40.825111+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:40.825489+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:40.825554+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:40.960906+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:40.995624+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:41.070244+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:41.070927+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:41.070994+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:41.071405+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:41.107168+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:42.419166+00:00", "trade", 8.4986, 1.0]
["2026-09-17T16:06:44.375335+00:00", "trade", 8.49, 10.0]
["2026-09-17T16:06:45.170691+00:00", "trade", 8.495, 24.0]
["2026-09-17T16:06:45.170692+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:06:45.281688+00:00", "trade", 8.495, 1000.0]
["2026-09-17T16:06:45.409505+00:00", "trade", 8.495, 400.0]
["2026-09-17T16:06:45.409536+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:45.409562+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:45.412588+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:45.720082+00:00", "trade", 8.495, 45.0]
["2026-09-17T16:06:47.582684+00:00", "trade", 8.4987, 2.0]
["2026-09-17T16:06:48.519651+00:00", "trade", 8.495, 12.0]
["2026-09-17T16:06:48.524510+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:48.524533+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:48.524994+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:49.235764+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:50.603262+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:50.603714+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:50.603738+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:50.604521+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:51.605949+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:51.606235+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:51.953963+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:51.954418+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:52.733269+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:52.733737+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:52.733991+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:52.734021+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:52.734494+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:52.734559+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:52.742777+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:53.353360+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:53.406090+00:00", "trade", 8.4986, 5.0]
["2026-09-17T16:06:53.480532+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:53.481174+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:53.582878+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:53.671487+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:53.971444+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:56.313190+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:06:56.313312+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:56.313484+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:56.313618+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:56.313773+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:56.314074+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:56.314087+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:56.314126+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:56.314169+00:00", "trade", 8.495, 250.0]
["2026-09-17T16:06:56.314600+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:56.314682+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:56.314688+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:56.477350+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:56.596676+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:58.154948+00:00", "trade", 8.4909, 8.0]
["2026-09-17T16:06:58.622632+00:00", "trade", 8.4932, 40.0]
["2026-09-17T16:06:58.815901+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:58.816365+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:59.601057+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:59.601517+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:06:59.716658+00:00", "trade", 8.4986, 6.0]
["2026-09-17T16:06:59.959650+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:02.879580+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:02.880330+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:02.892597+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:03.061913+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:03.062352+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:03.062391+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:03.072988+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:07:03.073325+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:07:03.073719+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:03.073744+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:03.073764+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:03.675104+00:00", "trade", 8.497, 21.0]
["2026-09-17T16:07:03.676192+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:03.676645+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:03.998583+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:03.999045+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:05.273547+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:05.273909+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:05.273968+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:05.273997+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:05.274010+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:05.274346+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:05.274367+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:05.274456+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:07.439918+00:00", "trade", 8.495, 242.0]
["2026-09-17T16:07:07.687285+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:08.078384+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:08.078618+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:08.132309+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:08.580611+00:00", "trade", 8.4982, 2.0]
["2026-09-17T16:07:09.183823+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:09.185588+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:09.186078+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:09.186423+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:09.186451+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:09.186500+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:09.186954+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:09.191429+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:09.198782+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:09.430092+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:10.117048+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:10.540392+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:10.540901+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:10.541360+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:10.541484+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:10.865524+00:00", "trade", 8.4918, 100.0]
["2026-09-17T16:07:11.271554+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:07:11.342262+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:11.343077+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:11.866808+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:11.925431+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:11.925501+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:11.925510+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:11.925906+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:11.925915+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:11.925934+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:12.443552+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:14.357848+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:15.097373+00:00", "trade", 8.49, 3.0]
["2026-09-17T16:07:15.160417+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:15.857526+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:15.857992+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:16.024701+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:16.025154+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:16.025172+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:16.025642+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:16.040706+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:16.041161+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:16.041641+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:16.044525+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:16.259838+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:16.637624+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:18.122746+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:18.213154+00:00", "trade", 8.4914, 9.0]
["2026-09-17T16:07:18.706999+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:19.359672+00:00", "trade", 8.4903, 3.0]
["2026-09-17T16:07:20.151325+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:20.151784+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:20.153380+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:20.153829+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:20.153837+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:20.154277+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:20.154311+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:20.154747+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:20.157405+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:20.422732+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:20.457730+00:00", "trade", 8.498, 1.0]
["2026-09-17T16:07:20.471467+00:00", "trade", 8.4922, 8.0]
["2026-09-17T16:07:20.712155+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:22.720560+00:00", "trade", 8.4986, 1.0]
["2026-09-17T16:07:23.120898+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:23.121310+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:23.290473+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:24.816395+00:00", "trade", 8.4949, 8.0]
["2026-09-17T16:07:25.520896+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:25.521221+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:25.521577+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:25.547693+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:25.630033+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:25.688866+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:25.689150+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:25.813035+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:25.813864+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:26.574063+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:26.574556+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:26.574674+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:26.574743+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:26.574756+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:26.575202+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:26.580291+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:26.589412+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:26.589861+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:26.591336+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:29.777016+00:00", "trade", 8.495, 3.0]
["2026-09-17T16:07:30.441472+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:07:31.079964+00:00", "trade", 8.4986, 1.0]
["2026-09-17T16:07:31.441224+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:31.540439+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:34.603354+00:00", "trade", 8.4971, 3.0]
["2026-09-17T16:07:35.322633+00:00", "trade", 8.4962, 8.0]
["2026-09-17T16:07:36.042177+00:00", "trade", 8.495, 27.0]
["2026-09-17T16:07:36.042688+00:00", "trade", 8.495, 25.0]
["2026-09-17T16:07:36.193593+00:00", "trade", 8.495, 200.0]
["2026-09-17T16:07:36.256038+00:00", "trade", 8.491, 2.0]
["2026-09-17T16:07:37.882505+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:37.986155+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:38.962139+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:39.065392+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:39.065659+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:39.227686+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:39.228893+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:39.657067+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:39.760031+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:39.760051+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:40.165191+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:40.166121+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:40.475687+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:07:40.475706+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:40.475714+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:40.475720+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:40.475727+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:40.475746+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:40.475753+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:40.475760+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:40.476005+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:40.476363+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:40.476377+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:40.476395+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:40.476402+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:40.476420+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:40.476426+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:40.476446+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:40.476764+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:40.476848+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:40.476859+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:40.476909+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:40.476972+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:40.477283+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:40.477326+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:40.477771+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:42.412820+00:00", "trade", 8.4986, 1.0]
["2026-09-17T16:07:42.839876+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:42.840333+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:42.844027+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:42.844534+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:42.844545+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:42.844834+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:42.844983+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:42.845423+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:42.845487+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:42.845865+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:42.846009+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:42.846464+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:42.847189+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:42.847202+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:42.847688+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:42.857206+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:43.663235+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:43.697093+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:43.697601+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:44.113239+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:44.118237+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:44.118743+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:44.122313+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:44.566641+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:45.110819+00:00", "trade", 8.495, 200.0]
["2026-09-17T16:07:45.112123+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:45.112147+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:45.858889+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:46.416988+00:00", "trade", 8.497, 5.0]
["2026-09-17T16:07:50.399167+00:00", "trade", 8.495, 500.0]
["2026-09-17T16:07:50.950645+00:00", "trade", 8.497, 1.0]
["2026-09-17T16:07:51.264306+00:00", "trade", 8.4947, 10.0]
["2026-09-17T16:07:51.560203+00:00", "trade", 8.495, 200.0]
["2026-09-17T16:07:53.630235+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:53.778476+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:53.778494+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:53.779371+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:53.779380+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:53.779819+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:53.779864+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:53.779872+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:53.787490+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:07:53.787519+00:00", "trade", 8.495, 250.0]
["2026-09-17T16:07:53.787821+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:07:53.788163+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:53.788208+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:53.788257+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:53.788677+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:53.788721+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:53.788941+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:53.792456+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:54.046340+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:54.150238+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:54.367856+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:54.606231+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:54.719208+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:54.818400+00:00", "trade", 8.4947, 16.0]
["2026-09-17T16:07:54.930119+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:07:55.006325+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:55.605013+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:59.165607+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:59.250724+00:00", "trade", 8.4969, 1.0]
["2026-09-17T16:07:59.351945+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:59.560434+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:07:59.894842+00:00", "trade", 8.4918, 1.0]
["2026-09-17T16:08:01.222969+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:08:01.511518+00:00", "trade", 8.4995, 200.0]
["2026-09-17T16:08:01.618637+00:00", "trade", 8.4986, 1.0]
["2026-09-17T16:08:01.743828+00:00", "trade", 8.49, 506.0]
["2026-09-17T16:08:02.822947+00:00", "trade", 8.495, 21.0]
["2026-09-17T16:08:05.004611+00:00", "trade", 8.495, 600.0]
["2026-09-17T16:08:05.859344+00:00", "trade", 8.4939, 1.0]
["2026-09-17T16:08:06.085795+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:08:06.805014+00:00", "trade", 8.4986, 1.0]
["2026-09-17T16:08:06.899507+00:00", "trade", 8.495, 25.0]
["2026-09-17T16:08:07.975735+00:00", "trade", 8.494, 6.0]
["2026-09-17T16:08:10.602587+00:00", "trade", 8.495, 149.0]
["2026-09-17T16:08:11.771326+00:00", "trade", 8.4967, 3.0]
["2026-09-17T16:08:13.093238+00:00", "trade", 8.4951, 8.0]
["2026-09-17T16:08:14.762461+00:00", "trade", 8.4967, 4.0]
["2026-09-17T16:08:18.958484+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:08:18.959521+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:08:19.892477+00:00", "trade", 8.495, 1000.0]
["2026-09-17T16:08:24.820400+00:00", "trade", 8.4939, 21.0]
["2026-09-17T16:08:25.296224+00:00", "trade", 8.4961, 3.0]
["2026-09-17T16:08:25.574332+00:00", "trade", 8.495, 4.0]
["2026-09-17T16:08:25.756577+00:00", "trade", 8.4961, 10.0]
["2026-09-17T16:08:26.270020+00:00", "trade", 8.4932, 4100.0]
["2026-09-17T16:08:27.845357+00:00", "trade", 8.495, 37.0]
["2026-09-17T16:08:29.449096+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:08:31.583152+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:08:32.463689+00:00", "trade", 8.4953, 1.0]
["2026-09-17T16:08:32.643851+00:00", "trade", 8.4923, 1.0]
["2026-09-17T16:08:33.239888+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:08:35.195960+00:00", "trade", 8.495, 300.0]
["2026-09-17T16:08:35.196582+00:00", "trade", 8.4934, 42.0]
["2026-09-17T16:08:37.052378+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:08:37.063303+00:00", "trade", 8.495, 3.0]
["2026-09-17T16:08:37.294846+00:00", "trade", 8.4986, 1.0]
["2026-09-17T16:08:37.500267+00:00", "trade", 8.494, 20.0]
["2026-09-17T16:08:38.395356+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:08:39.016434+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:08:42.401120+00:00", "trade", 8.4946, 3.0]
["2026-09-17T16:08:44.840206+00:00", "trade", 8.4946, 5.0]
["2026-09-17T16:08:45.609784+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:08:46.155910+00:00", "trade", 8.49, 140.0]
["2026-09-17T16:08:49.241477+00:00", "trade", 8.4986, 1.0]
["2026-09-17T16:08:51.833623+00:00", "trade", 8.4946, 1.0]
["2026-09-17T16:08:54.355075+00:00", "trade", 8.4935, 1.0]
["2026-09-17T16:08:54.586324+00:00", "trade", 8.495, 8.0]
["2026-09-17T16:08:55.407660+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:08:57.357365+00:00", "trade", 8.498, 1.0]
["2026-09-17T16:08:58.057736+00:00", "trade", 8.5, 117.0]
["2026-09-17T16:08:58.343603+00:00", "trade", 8.495, 75.0]
["2026-09-17T16:08:59.290233+00:00", "trade", 8.495, 40.0]
["2026-09-17T16:08:59.290411+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:08:59.290756+00:00", "trade", 8.495, 2.0]
["2026-09-17T16:08:59.291060+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:08:59.291122+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:08:59.291812+00:00", "trade", 8.495, 3.0]
["2026-09-17T16:09:00.179779+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:09:00.180169+00:00", "trade", 8.495, 3.0]
["2026-09-17T16:09:00.180839+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:09:02.981428+00:00", "trade", 8.4946, 6.0]
["2026-09-17T16:09:02.981468+00:00", "trade", 8.4946, 2.0]
["2026-09-17T16:09:03.241653+00:00", "trade", 8.495, 50.0]
["2026-09-17T16:09:04.503203+00:00", "trade", 8.495, 200.0]
["2026-09-17T16:09:04.503204+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:09:04.503587+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:09:04.503672+00:00", "trade", 8.495, 5.0]
["2026-09-17T16:09:04.503774+00:00", "trade", 8.495, 200.0]
["2026-09-17T16:09:04.503775+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:09:04.504497+00:00", "trade", 8.5, 795.0]
["2026-09-17T16:09:04.505199+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:04.505553+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:04.505655+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:04.563337+00:00", "trade", 8.495, 15.0]
["2026-09-17T16:09:04.564080+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:04.609022+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:09:04.857962+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:05.198401+00:00", "trade", 8.4967, 20.0]
["2026-09-17T16:09:06.769027+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:06.769482+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:06.769594+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:07.148697+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:09:08.260283+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:09:08.261831+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:09:08.262675+00:00", "trade", 8.495, 300.0]
["2026-09-17T16:09:09.354616+00:00", "trade", 8.4944, 16.0]
["2026-09-17T16:09:09.524335+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:09.525818+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:09.783413+00:00", "trade", 8.493, 60.0]
["2026-09-17T16:09:09.798707+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:09:09.799059+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:09:09.799441+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:09:09.801284+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:09.822373+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:09.822828+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:10.877039+00:00", "trade", 8.495, 2.0]
["2026-09-17T16:09:10.877047+00:00", "trade", 8.5, 2.0]
["2026-09-17T16:09:11.235214+00:00", "trade", 8.4946, 12.0]
["2026-09-17T16:09:12.111953+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:12.219567+00:00", "trade", 8.4944, 2.0]
["2026-09-17T16:09:13.095004+00:00", "trade", 8.4986, 100.0]
["2026-09-17T16:09:13.154444+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:13.941211+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:14.455466+00:00", "trade", 8.4944, 2.0]
["2026-09-17T16:09:14.504843+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:15.047427+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:15.047659+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:15.970145+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:15.970604+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:16.097728+00:00", "trade", 8.4946, 6.0]
["2026-09-17T16:09:16.454367+00:00", "trade", 8.5, 10.0]
["2026-09-17T16:09:18.414653+00:00", "trade", 8.4986, 8.0]
["2026-09-17T16:09:18.680575+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:18.711465+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:18.711475+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:18.711917+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:18.712043+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:18.712379+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:18.712863+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:19.069003+00:00", "trade", 8.4936, 32.0]
["2026-09-17T16:09:19.158152+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:19.158158+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:19.159767+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:19.161548+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:19.162276+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:19.162764+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:19.285890+00:00", "trade", 8.4986, 1.0]
["2026-09-17T16:09:20.604568+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:20.604655+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:20.604707+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:20.604718+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:20.604921+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:20.605025+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:20.605628+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:20.847925+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:20.848393+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:21.093955+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:21.094473+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:21.191260+00:00", "trade", 8.4945, 6.0]
["2026-09-17T16:09:21.275651+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:25.350191+00:00", "trade", 8.495, 600.0]
["2026-09-17T16:09:25.350639+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:25.350875+00:00", "trade", 8.495, 32.0]
["2026-09-17T16:09:26.352454+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:09:26.352522+00:00", "trade", 8.49, 35.0]
["2026-09-17T16:09:26.352584+00:00", "trade", 8.49, 15.0]
["2026-09-17T16:09:26.686769+00:00", "trade", 8.4943, 1.0]
["2026-09-17T16:09:26.712116+00:00", "trade", 8.4943, 1.0]
["2026-09-17T16:09:26.852839+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:28.099059+00:00", "trade", 8.4917, 1100.0]
["2026-09-17T16:09:28.099861+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:28.448455+00:00", "trade", 8.4944, 1.0]
["2026-09-17T16:09:28.959899+00:00", "trade", 8.495, 3.0]
["2026-09-17T16:09:29.300224+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:33.914919+00:00", "trade", 8.4986, 1.0]
["2026-09-17T16:09:33.959752+00:00", "trade", 8.4986, 1.0]
["2026-09-17T16:09:35.200400+00:00", "trade", 8.4936, 25.0]
["2026-09-17T16:09:36.730623+00:00", "trade", 8.495, 300.0]
["2026-09-17T16:09:38.161073+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:09:39.197389+00:00", "trade", 8.495, 3.0]
["2026-09-17T16:09:39.504919+00:00", "trade", 8.4929, 2.0]
["2026-09-17T16:09:39.640393+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:39.640423+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:39.641450+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:39.702565+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:40.079012+00:00", "trade", 8.495, 1037.0]
["2026-09-17T16:09:40.120179+00:00", "trade", 8.495, 17.0]
["2026-09-17T16:09:40.120691+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:40.121162+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:42.343285+00:00", "trade", 8.495, 470.0]
["2026-09-17T16:09:42.343653+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:09:42.442183+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:42.796406+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:42.879030+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:09:43.516722+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:09:44.039099+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:44.039608+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:44.040100+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:44.246111+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:45.280963+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:09:45.280964+00:00", "trade", 8.495, 16.0]
["2026-09-17T16:09:45.280966+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:09:45.280967+00:00", "trade", 8.495, 84.0]
["2026-09-17T16:09:45.281681+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:47.355494+00:00", "trade", 8.4927, 1.0]
["2026-09-17T16:09:50.708130+00:00", "trade", 8.4914, 1.0]
["2026-09-17T16:09:51.668990+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:51.675343+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:09:52.437314+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:52.450590+00:00", "trade", 8.4986, 2.0]
["2026-09-17T16:09:52.923153+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:54.004124+00:00", "trade", 8.4914, 1.0]
["2026-09-17T16:09:54.116226+00:00", "trade", 8.4947, 900.0]
["2026-09-17T16:09:54.412911+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:09:54.578561+00:00", "trade", 8.4914, 1.0]
["2026-09-17T16:09:56.165957+00:00", "trade", 8.493, 1.0]
["2026-09-17T16:09:56.489149+00:00", "trade", 8.493, 3.0]
["2026-09-17T16:09:56.776908+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:09:58.535556+00:00", "trade", 8.4983, 1.0]
["2026-09-17T16:10:00.050627+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:10:02.736834+00:00", "trade", 8.4934, 13.0]
["2026-09-17T16:10:04.497594+00:00", "trade", 8.4986, 1.0]
["2026-09-17T16:10:05.202398+00:00", "trade", 8.4949, 30.0]
["2026-09-17T16:10:05.717907+00:00", "trade", 8.493, 1.0]
["2026-09-17T16:10:06.053430+00:00", "trade", 8.493, 2.0]
["2026-09-17T16:10:06.073168+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:06.187384+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:06.188122+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:06.188130+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:06.188575+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:06.189044+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:06.189055+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:06.200868+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:06.235113+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:06.235591+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:06.236038+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:06.236494+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:06.300418+00:00", "trade", 8.495, 200.0]
["2026-09-17T16:10:06.300929+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:06.300940+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:06.305480+00:00", "trade", 8.495, 200.0]
["2026-09-17T16:10:06.306145+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:06.306466+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:06.793637+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:06.794094+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:07.306347+00:00", "trade", 8.49, 32.0]
["2026-09-17T16:10:07.306809+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:07.306871+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:07.307096+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:07.307130+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:07.307404+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:07.307700+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:07.307960+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:07.308436+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:07.583946+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:08.146168+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:08.191572+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:08.192461+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:08.192528+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:08.193041+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:08.193115+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:08.222728+00:00", "trade", 8.49, 200.0]
["2026-09-17T16:10:08.222762+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:08.222763+00:00", "trade", 8.49, 300.0]
["2026-09-17T16:10:08.222765+00:00", "trade", 8.49, 200.0]
["2026-09-17T16:10:08.222766+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:10:08.222768+00:00", "trade", 8.49, 132.0]
["2026-09-17T16:10:08.222768+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:08.222775+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:08.222787+00:00", "trade", 8.49, 368.0]
["2026-09-17T16:10:08.222788+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:10:08.222789+00:00", "trade", 8.49, 19.0]
["2026-09-17T16:10:08.222791+00:00", "trade", 8.49, 400.0]
["2026-09-17T16:10:08.222795+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:10:08.222795+00:00", "trade", 8.49, 64.0]
["2026-09-17T16:10:08.222799+00:00", "trade", 8.49, 4.0]
["2026-09-17T16:10:08.222799+00:00", "trade", 8.49, 2.0]
["2026-09-17T16:10:08.222803+00:00", "trade", 8.49, 30.0]
["2026-09-17T16:10:08.222803+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:10:08.222806+00:00", "trade", 8.49, 200.0]
["2026-09-17T16:10:08.222808+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:10:08.222810+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:10:08.222810+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:10:08.222813+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:10:08.222815+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:10:08.222818+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:10:08.222818+00:00", "trade", 8.49, 57.0]
["2026-09-17T16:10:08.222820+00:00", "trade", 8.49, 43.0]
["2026-09-17T16:10:08.222822+00:00", "trade", 8.49, 57.0]
["2026-09-17T16:10:08.222833+00:00", "trade", 8.49, 30.0]
["2026-09-17T16:10:08.222838+00:00", "trade", 8.49, 13.0]
["2026-09-17T16:10:08.222852+00:00", "trade", 8.49, 200.0]
["2026-09-17T16:10:08.222854+00:00", "trade", 8.49, 31.0]
["2026-09-17T16:10:08.222858+00:00", "trade", 8.49, 30.0]
["2026-09-17T16:10:08.222860+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:10:08.223042+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:08.223076+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:08.223082+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:08.223089+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:08.223095+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:08.223116+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:08.223121+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:10:08.223130+00:00", "trade", 8.49, 510.0]
["2026-09-17T16:10:08.223134+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:10:08.223162+00:00", "trade", 8.49, 4.0]
["2026-09-17T16:10:08.223163+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:10:08.223163+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:10:08.223174+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:10:08.223182+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:10:08.223189+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:10:08.223197+00:00", "trade", 8.49, 20.0]
["2026-09-17T16:10:08.223200+00:00", "trade", 8.49, 200.0]
["2026-09-17T16:10:08.223200+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:10:08.223200+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:10:08.223202+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:10:08.223208+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:10:08.223209+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:10:08.223209+00:00", "trade", 8.49, 70.0]
["2026-09-17T16:10:08.223209+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:10:08.223209+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:10:08.223214+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:10:08.223215+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:10:08.223217+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:10:08.223217+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:10:08.223219+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:10:08.223219+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:10:08.223223+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:10:08.223224+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:10:08.223231+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:10:08.223238+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:10:08.223255+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:10:08.223331+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:10:08.223336+00:00", "trade", 8.485, 504.0]
["2026-09-17T16:10:08.223458+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:10:08.223746+00:00", "trade", 8.4905, 40.0]
["2026-09-17T16:10:08.223764+00:00", "trade", 8.49, 11.0]
["2026-09-17T16:10:08.223776+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:10:08.223822+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:10:08.223873+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:10:08.223912+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:10:08.224122+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:10:08.224236+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:10:08.224345+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:10:08.224662+00:00", "trade", 8.485, 59.0]
["2026-09-17T16:10:08.224861+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:10:08.225084+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:10:08.226003+00:00", "trade", 8.485, 3.0]
["2026-09-17T16:10:08.231691+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:10:08.231705+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:10:08.231760+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:10:08.274296+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:10:08.382908+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:10:09.979126+00:00", "trade", 8.485, 2.0]
["2026-09-17T16:10:10.627761+00:00", "trade", 8.4929, 4.0]
["2026-09-17T16:10:10.628083+00:00", "trade", 8.4922, 9.0]
["2026-09-17T16:10:11.742002+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:10:11.752020+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:10:12.210990+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:10:12.211289+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:10:12.211693+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:10:12.212121+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:10:12.212153+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:10:12.212540+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:10:12.212756+00:00", "trade", 8.485, 400.0]
["2026-09-17T16:10:12.212758+00:00", "trade", 8.49, 400.0]
["2026-09-17T16:10:12.212760+00:00", "trade", 8.49, 888.0]
["2026-09-17T16:10:12.212788+00:00", "trade", 8.49, 712.0]
["2026-09-17T16:10:12.212795+00:00", "trade", 8.49, 13.0]
["2026-09-17T16:10:12.212917+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:10:12.212923+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:10:12.212930+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:10:12.212936+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:10:12.212942+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:10:12.212949+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:10:12.212962+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:10:12.212968+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:10:12.213076+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:10:12.213082+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:10:12.213087+00:00", "trade", 8.49, 4.0]
["2026-09-17T16:10:12.213097+00:00", "trade", 8.49, 75.0]
["2026-09-17T16:10:12.213104+00:00", "trade", 8.49, 31.0]
["2026-09-17T16:10:12.213109+00:00", "trade", 8.49, 500.0]
["2026-09-17T16:10:12.213110+00:00", "trade", 8.49, 4.0]
["2026-09-17T16:10:12.213133+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:10:12.213252+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:10:12.213264+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:10:12.213306+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:10:12.213356+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:10:12.213357+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:10:12.213357+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:12.213367+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:10:12.213367+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:10:12.213375+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:12.213387+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:12.213472+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:12.213504+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:12.213545+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:12.213612+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:12.213632+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:12.213651+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:12.213658+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:12.213665+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:12.213705+00:00", "trade", 8.4889, 40.0]
["2026-09-17T16:10:12.213733+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:12.213753+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:12.213800+00:00", "trade", 8.495, 27.0]
["2026-09-17T16:10:12.213828+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:12.213847+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:12.213860+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:12.213985+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:12.213986+00:00", "trade", 8.49, 12.0]
["2026-09-17T16:10:12.214044+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:12.214132+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:12.214185+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:12.214210+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:12.214319+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:12.214899+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:12.227857+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:12.308140+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:12.323136+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:12.343747+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:12.370012+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:12.478463+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:12.478476+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:12.478597+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:12.481640+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:12.580423+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:12.580893+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:12.629876+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:12.949169+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:13.025724+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:13.057283+00:00", "trade", 8.4913, 8.0]
["2026-09-17T16:10:13.058097+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:13.212117+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:13.532544+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:14.717351+00:00", "trade", 8.4923, 1.0]
["2026-09-17T16:10:16.677954+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:16.814663+00:00", "trade", 8.4935, 31.0]
["2026-09-17T16:10:16.874878+00:00", "trade", 8.4923, 2.0]
["2026-09-17T16:10:16.882680+00:00", "trade", 8.49, 62.0]
["2026-09-17T16:10:17.492404+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:17.808009+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:19.233002+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:19.233122+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:19.233593+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:20.718210+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:22.231643+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:22.761653+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:22.770949+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:22.771431+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:22.771468+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:22.772032+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:22.778416+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:10:22.784389+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:22.785010+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:22.785460+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:23.058911+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:23.133811+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:23.134302+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:23.846348+00:00", "trade", 8.4986, 1.0]
["2026-09-17T16:10:24.248998+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:24.249394+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:24.249404+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:24.673278+00:00", "trade", 8.495, 20.0]
["2026-09-17T16:10:24.846296+00:00", "trade", 8.4922, 5.0]
["2026-09-17T16:10:24.846510+00:00", "trade", 8.4922, 1.0]
["2026-09-17T16:10:26.214898+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:26.215215+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:26.217121+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:27.024757+00:00", "trade", 8.4903, 6.0]
["2026-09-17T16:10:28.395111+00:00", "trade", 8.4927, 26.0]
["2026-09-17T16:10:28.396403+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:28.481570+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:28.492057+00:00", "trade", 8.4986, 1.0]
["2026-09-17T16:10:29.085999+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:30.187705+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:30.187988+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:30.201383+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:30.252554+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:10:30.253311+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:30.351768+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:30.514821+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:10:30.515224+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:30.515243+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:30.515256+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:30.515595+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:30.515707+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:30.558503+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:30.558911+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:30.558961+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:30.559417+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:30.663595+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:30.735688+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:30.887046+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:30.985470+00:00", "trade", 8.495, 6.0]
["2026-09-17T16:10:31.470733+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:10:31.470791+00:00", "trade", 8.495, 200.0]
["2026-09-17T16:10:32.434632+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:32.434823+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:32.443017+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:32.464562+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:32.686124+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:32.686454+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:32.686926+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:33.391682+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:33.414969+00:00", "trade", 8.4912, 2.0]
["2026-09-17T16:10:35.098005+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:35.314626+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:35.319605+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:35.417688+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:35.418182+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:36.398469+00:00", "trade", 8.4921, 1.0]
["2026-09-17T16:10:37.521374+00:00", "trade", 8.4911, 6.0]
["2026-09-17T16:10:37.899154+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:37.899179+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:38.483730+00:00", "trade", 8.4912, 1.0]
["2026-09-17T16:10:38.484556+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:38.987992+00:00", "trade", 8.4921, 3.0]
["2026-09-17T16:10:40.337842+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:40.349178+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:41.094501+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:41.094966+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:41.104088+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:41.104536+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:41.206898+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:41.207099+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:41.207179+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:41.252601+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:41.252892+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:41.427711+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:41.934671+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:10:42.209095+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:42.209469+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:42.215398+00:00", "trade", 8.4918, 15.0]
["2026-09-17T16:10:42.527608+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:42.698440+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:42.698524+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:42.760420+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:43.416528+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:43.417060+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:43.417077+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:43.417404+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:43.417576+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:43.418109+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:43.418407+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:44.272527+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:44.272563+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:44.321602+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:44.362538+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:44.551548+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:45.724515+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:10:45.725279+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:45.725293+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:45.725666+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:45.790737+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:47.052884+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:47.535389+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:48.014336+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:48.517054+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:49.595106+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:49.636151+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:49.636317+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:49.641675+00:00", "trade", 8.495, 25.0]
["2026-09-17T16:10:49.642047+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:49.642083+00:00", "trade", 8.495, 37.0]
["2026-09-17T16:10:49.642495+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:10:49.650440+00:00", "trade", 8.5, 18.0]
["2026-09-17T16:10:49.979245+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:10:50.094553+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:50.395248+00:00", "trade", 8.492, 3.0]
["2026-09-17T16:10:50.412536+00:00", "trade", 8.492, 2.0]
["2026-09-17T16:10:52.815732+00:00", "trade", 8.495, 500.0]
["2026-09-17T16:10:53.248596+00:00", "trade", 8.4951, 30.0]
["2026-09-17T16:10:53.590375+00:00", "trade", 8.495, 10.0]
["2026-09-17T16:10:53.590383+00:00", "trade", 8.5, 10.0]
["2026-09-17T16:10:57.979044+00:00", "trade", 8.495, 2.0]
["2026-09-17T16:10:58.081747+00:00", "trade", 8.5, 22.0]
["2026-09-17T16:10:58.694565+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:58.694612+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:58.806790+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:10:59.757932+00:00", "trade", 8.5, 150.0]
["2026-09-17T16:10:59.910213+00:00", "trade", 8.4986, 1.0]
["2026-09-17T16:11:01.679852+00:00", "trade", 8.495, 14.0]
["2026-09-17T16:11:01.844193+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:02.148515+00:00", "trade", 8.5, 10.0]
["2026-09-17T16:11:02.151581+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:02.152484+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:02.498552+00:00", "trade", 8.495, 7.0]
["2026-09-17T16:11:02.681284+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:02.785919+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:03.215387+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:03.215839+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:03.695839+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:04.343915+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:04.346751+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:04.414033+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:04.414557+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:05.332696+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:05.434813+00:00", "trade", 8.495, 200.0]
["2026-09-17T16:11:05.435563+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:06.068341+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:06.102665+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:06.102819+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:06.113156+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:06.113594+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:06.122614+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:06.122710+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:06.122998+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:06.123092+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:06.199450+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:06.199975+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:06.201427+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:06.202249+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:06.222774+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:11:06.223271+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:06.223284+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:06.223297+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:06.302628+00:00", "trade", 8.4925, 1.0]
["2026-09-17T16:11:06.773764+00:00", "trade", 8.495, 475.0]
["2026-09-17T16:11:06.774203+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:06.776208+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:07.174440+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:07.174493+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:07.174864+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:07.175140+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:07.275116+00:00", "trade", 8.495, 125.0]
["2026-09-17T16:11:07.275557+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:07.275645+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:07.276356+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:07.508113+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:08.272443+00:00", "trade", 8.5, 12.0]
["2026-09-17T16:11:08.272450+00:00", "trade", 8.495, 12.0]
["2026-09-17T16:11:08.273145+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:08.451424+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:08.574895+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:08.681993+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:08.682449+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:08.844675+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:08.887820+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:09.139382+00:00", "trade", 8.49, 30.0]
["2026-09-17T16:11:09.145638+00:00", "trade", 8.49, 30.0]
["2026-09-17T16:11:09.528288+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:09.528401+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:09.528616+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:09.729282+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:09.993967+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:11.086647+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:11.087284+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:11.087310+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:11.087371+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:11.087418+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:11.087892+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:11.092179+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:11.097682+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:11.191229+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:11.191251+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:11.191357+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:11.191551+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:11.191732+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:11.191779+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:11.193335+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:11.695576+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:11.865390+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:12.217399+00:00", "trade", 8.4954, 17.0]
["2026-09-17T16:11:13.553703+00:00", "trade", 8.49, 250.0]
["2026-09-17T16:11:13.558831+00:00", "trade", 8.49, 300.0]
["2026-09-17T16:11:13.558832+00:00", "trade", 8.49, 200.0]
["2026-09-17T16:11:13.558833+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:11:13.558838+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:11:13.558854+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:11:13.558867+00:00", "trade", 8.49, 13.0]
["2026-09-17T16:11:13.558879+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:11:13.558887+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:11:13.558902+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:11:13.558910+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:11:13.558915+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:11:13.558918+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:11:13.558919+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:11:13.558919+00:00", "trade", 8.49, 300.0]
["2026-09-17T16:11:13.558919+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:11:13.558922+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:11:13.558922+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:11:13.558924+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:11:13.558926+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:11:13.558928+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:11:13.558928+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:11:13.558933+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:11:13.558940+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:11:13.558947+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:11:13.558954+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:11:13.558961+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:11:13.558967+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:11:13.558975+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:11:13.558990+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:11:13.559004+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:11:13.559012+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:11:13.559020+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:11:13.559026+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:11:13.559032+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:11:13.559034+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:11:13.559039+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:11:13.559050+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:11:13.559050+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:11:13.559052+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:11:13.559060+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:11:13.559114+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:11:13.559121+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:11:13.559151+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:11:13.559151+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:11:13.559156+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:11:13.559239+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:11:13.559268+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:11:13.559341+00:00", "trade", 8.49, 716.0]
["2026-09-17T16:11:13.559377+00:00", "trade", 8.49, 84.0]
["2026-09-17T16:11:13.559463+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:11:13.559481+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:11:13.559487+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:11:13.559505+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:11:13.559562+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:11:13.559753+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:11:13.559933+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:11:13.559969+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:11:13.560085+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:11:13.560289+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:11:13.561148+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:11:13.561401+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:11:13.565166+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:11:13.566152+00:00", "trade", 8.49, 11.0]
["2026-09-17T16:11:13.644351+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:11:13.874221+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:11:14.747657+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:11:15.991349+00:00", "trade", 8.4924, 4.0]
["2026-09-17T16:11:16.197156+00:00", "trade", 8.485, 250.0]
["2026-09-17T16:11:16.197511+00:00", "trade", 8.485, 150.0]
["2026-09-17T16:11:16.198365+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:11:16.198373+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:11:16.199161+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:11:16.448944+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:11:16.492965+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:11:16.720924+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:11:17.253652+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:11:17.266016+00:00", "trade", 8.485, 37.0]
["2026-09-17T16:11:17.375180+00:00", "trade", 8.4918, 4.0]
["2026-09-17T16:11:17.681799+00:00", "trade", 8.485, 400.0]
["2026-09-17T16:11:17.681800+00:00", "trade", 8.49, 300.0]
["2026-09-17T16:11:17.681802+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:11:17.681804+00:00", "trade", 8.49, 900.0]
["2026-09-17T16:11:17.681807+00:00", "trade", 8.49, 399.0]
["2026-09-17T16:11:17.681807+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:11:17.681811+00:00", "trade", 8.49, 18.0]
["2026-09-17T16:11:17.681811+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:11:17.681814+00:00", "trade", 8.49, 1700.0]
["2026-09-17T16:11:17.681821+00:00", "trade", 8.49, 300.0]
["2026-09-17T16:11:17.681822+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:11:17.681933+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:11:17.681939+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:11:17.681947+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:11:17.681954+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:11:17.681960+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:11:17.681967+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:11:17.681973+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:11:17.681980+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:11:17.681986+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:11:17.681995+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:11:17.682003+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:11:17.682009+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:11:17.682060+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:11:17.682067+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:11:17.682074+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:11:17.682081+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:11:17.682096+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:11:17.682101+00:00", "trade", 8.49, 20.0]
["2026-09-17T16:11:17.682102+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:11:17.682108+00:00", "trade", 8.49, 200.0]
["2026-09-17T16:11:17.682117+00:00", "trade", 8.49, 70.0]
["2026-09-17T16:11:17.682133+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:11:17.682252+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:11:17.682271+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:11:17.682349+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:11:17.682355+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:11:17.682377+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:11:17.682384+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:11:17.682418+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:11:17.682421+00:00", "trade", 8.49, 300.0]
["2026-09-17T16:11:17.682421+00:00", "trade", 8.49, 400.0]
["2026-09-17T16:11:17.682421+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:11:17.682421+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:11:17.682422+00:00", "trade", 8.49, 10.0]
["2026-09-17T16:11:17.682423+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:11:17.682424+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:17.682442+00:00", "trade", 8.4891, 40.0]
["2026-09-17T16:11:17.682463+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:17.682588+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:17.682668+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:17.682697+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:17.682729+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:17.682775+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:17.682857+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:17.682864+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:17.682871+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:17.682920+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:17.682934+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:17.682947+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:17.683037+00:00", "trade", 8.49, 41.0]
["2026-09-17T16:11:17.683055+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:17.683069+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:17.683077+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:17.683102+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:17.683109+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:17.683239+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:17.683244+00:00", "trade", 8.495, 38.0]
["2026-09-17T16:11:17.683406+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:17.684763+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:17.685229+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:17.687495+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:17.697372+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:17.702981+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:17.727765+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:17.738675+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:17.748771+00:00", "trade", 8.495, 250.0]
["2026-09-17T16:11:17.749340+00:00", "trade", 8.495, 150.0]
["2026-09-17T16:11:17.749413+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:17.749733+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:17.783803+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:17.871484+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:17.910720+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:18.027198+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:18.359765+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:18.389680+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:18.481527+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:19.590439+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:21.185916+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:11:21.185979+00:00", "trade", 8.5, 35.0]
["2026-09-17T16:11:21.186687+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:21.187874+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:21.188072+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:21.188536+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:21.188593+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:21.189186+00:00", "trade", 8.5, 35.0]
["2026-09-17T16:11:21.189935+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:21.205372+00:00", "trade", 8.495, 200.0]
["2026-09-17T16:11:21.240215+00:00", "trade", 8.4999, 600.0]
["2026-09-17T16:11:22.504962+00:00", "trade", 8.495, 50.0]
["2026-09-17T16:11:23.282396+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:24.357499+00:00", "trade", 8.4923, 478.0]
["2026-09-17T16:11:25.197236+00:00", "trade", 8.495, 500.0]
["2026-09-17T16:11:25.573088+00:00", "trade", 8.492, 1.0]
["2026-09-17T16:11:25.766322+00:00", "trade", 8.4933, 1.0]
["2026-09-17T16:11:26.172076+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:26.331076+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:27.194853+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:11:27.479812+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:27.479919+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:27.808585+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:27.968097+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:28.625969+00:00", "trade", 8.4925, 3.0]
["2026-09-17T16:11:29.748701+00:00", "trade", 8.4986, 1.0]
["2026-09-17T16:11:31.026037+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:31.289308+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:31.549429+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:31.549510+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:33.106545+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:11:33.107290+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:33.215398+00:00", "trade", 8.4914, 12.0]
["2026-09-17T16:11:33.754996+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:34.189493+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:35.071634+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:36.458880+00:00", "trade", 8.4986, 1.0]
["2026-09-17T16:11:37.563228+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:11:37.694956+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:37.799049+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:38.022152+00:00", "trade", 8.5, 300.0]
["2026-09-17T16:11:38.022153+00:00", "trade", 8.5, 52.0]
["2026-09-17T16:11:38.022155+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:11:38.022156+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:11:38.022160+00:00", "trade", 8.5, 110.0]
["2026-09-17T16:11:38.022160+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:11:38.022163+00:00", "trade", 8.5, 28.0]
["2026-09-17T16:11:38.022263+00:00", "trade", 8.5, 200.0]
["2026-09-17T16:11:38.022266+00:00", "trade", 8.5, 15.0]
["2026-09-17T16:11:38.022271+00:00", "trade", 8.5, 300.0]
["2026-09-17T16:11:38.022273+00:00", "trade", 8.5, 200.0]
["2026-09-17T16:11:38.022275+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:38.022280+00:00", "trade", 8.5, 200.0]
["2026-09-17T16:11:38.022283+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:38.022284+00:00", "trade", 8.5, 500.0]
["2026-09-17T16:11:38.022285+00:00", "trade", 8.5, 749.0]
["2026-09-17T16:11:38.022290+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:38.022291+00:00", "trade", 8.5, 120.0]
["2026-09-17T16:11:38.022296+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:11:38.022297+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:38.022300+00:00", "trade", 8.5, 1800.0]
["2026-09-17T16:11:38.022304+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:11:38.022318+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:11:38.022325+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:11:38.022332+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:11:38.022338+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:11:38.022344+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:11:38.022351+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:11:38.022354+00:00", "trade", 8.5, 850.0]
["2026-09-17T16:11:38.022357+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:11:38.022357+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:11:38.022357+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:11:38.022357+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:11:38.022364+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:11:38.022370+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:11:38.022378+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:11:38.022385+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:11:38.022387+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:11:38.022391+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:11:38.022398+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:11:38.022406+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:11:38.022413+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:11:38.022433+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:11:38.022439+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:11:38.022451+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:11:38.022458+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:11:38.022471+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:11:38.022517+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:11:38.022522+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:11:38.022581+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:11:38.022770+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:11:38.022915+00:00", "trade", 8.4965, 41.0]
["2026-09-17T16:11:38.022986+00:00", "trade", 8.5, 40.0]
["2026-09-17T16:11:38.023278+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:11:38.023691+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:11:38.025473+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:11:38.026929+00:00", "trade", 8.5, 400.0]
["2026-09-17T16:11:38.031399+00:00", "trade", 8.505, 10.0]
["2026-09-17T16:11:38.036322+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:11:38.057385+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:11:38.123626+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:11:38.480080+00:00", "trade", 8.5051, 50.0]
["2026-09-17T16:11:38.716164+00:00", "trade", 8.45, 300.0]
["2026-09-17T16:11:38.716198+00:00", "trade", 8.45, 300.0]
["2026-09-17T16:11:39.161601+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:11:39.166529+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:11:40.769909+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:11:43.115958+00:00", "trade", 8.4942, 8.0]
["2026-09-17T16:11:45.382335+00:00", "trade", 8.4934, 2.0]
["2026-09-17T16:11:46.269228+00:00", "trade", 8.4933, 100.0]
["2026-09-17T16:11:46.649187+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:11:46.649214+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:11:46.649732+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:11:47.633994+00:00", "trade", 8.505, 1000.0]
["2026-09-17T16:11:48.218238+00:00", "trade", 8.5014, 50.0]
["2026-09-17T16:11:49.254178+00:00", "trade", 8.5049, 100.0]
["2026-09-17T16:11:49.332661+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:11:49.333841+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:11:49.418992+00:00", "trade", 8.5014, 11.0]
["2026-09-17T16:11:49.531115+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:11:49.531141+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:11:49.531754+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:11:49.542701+00:00", "trade", 8.5014, 1.0]
["2026-09-17T16:11:52.010020+00:00", "trade", 8.505, 125.0]
["2026-09-17T16:11:53.806423+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:11:55.252671+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:11:55.252698+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:11:55.252714+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:11:55.253326+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:11:56.717141+00:00", "trade", 8.505, 200.0]
["2026-09-17T16:11:56.717142+00:00", "trade", 8.505, 304.0]
["2026-09-17T16:11:58.975235+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:11:59.043840+00:00", "trade", 8.505, 15.0]
["2026-09-17T16:12:00.118964+00:00", "trade", 8.4962, 21.0]
["2026-09-17T16:12:00.542329+00:00", "trade", 8.5, 26.0]
["2026-09-17T16:12:00.542338+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:12:03.082702+00:00", "trade", 8.505, 25.0]
["2026-09-17T16:12:03.098375+00:00", "trade", 8.4938, 3.0]
["2026-09-17T16:12:08.024412+00:00", "trade", 8.5042, 22.0]
["2026-09-17T16:12:08.034369+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:12:08.198136+00:00", "trade", 8.505, 11.0]
["2026-09-17T16:12:14.223781+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:12:17.835712+00:00", "trade", 8.505, 2.0]
["2026-09-17T16:12:18.952784+00:00", "trade", 8.505, 504.0]
["2026-09-17T16:12:19.747797+00:00", "trade", 8.5047, 13.0]
["2026-09-17T16:12:19.748160+00:00", "trade", 8.5047, 1.0]
["2026-09-17T16:12:20.113761+00:00", "trade", 8.51, 1550.0]
["2026-09-17T16:12:20.114874+00:00", "trade", 8.505, 2.0]
["2026-09-17T16:12:20.939875+00:00", "trade", 8.505, 300.0]
["2026-09-17T16:12:21.414652+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:12:23.134363+00:00", "trade", 8.4963, 16.0]
["2026-09-17T16:12:23.611819+00:00", "trade", 8.505, 3.0]
["2026-09-17T16:12:23.732168+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:12:23.732169+00:00", "trade", 8.505, 150.0]
["2026-09-17T16:12:24.936804+00:00", "trade", 8.4945, 3.0]
["2026-09-17T16:12:31.079882+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:12:31.384491+00:00", "trade", 8.505, 150.0]
["2026-09-17T16:12:31.385264+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:12:31.573599+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:12:35.318825+00:00", "trade", 8.505, 1.0]
["2026-09-17T16:12:35.454210+00:00", "trade", 8.505, 200.0]
["2026-09-17T16:12:36.063402+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:12:36.063426+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:12:36.064185+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:12:36.079219+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:12:36.185177+00:00", "trade", 8.505, 200.0]
["2026-09-17T16:12:36.416428+00:00", "trade", 8.4967, 3.0]
["2026-09-17T16:12:37.420315+00:00", "trade", 8.5051, 500.0]
["2026-09-17T16:12:38.026410+00:00", "trade", 8.5071, 33.0]
["2026-09-17T16:12:38.077316+00:00", "trade", 8.505, 24.0]
["2026-09-17T16:12:40.548860+00:00", "trade", 8.4947, 2.0]
["2026-09-17T16:12:41.677882+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:12:42.713906+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:12:42.713953+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:12:42.713981+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:12:43.213345+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:12:44.014981+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:12:45.318941+00:00", "trade", 8.505, 1.0]
["2026-09-17T16:12:46.020252+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:12:46.020279+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:12:46.021415+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:12:49.048802+00:00", "trade", 8.5001, 2.0]
["2026-09-17T16:12:49.648321+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:12:49.648349+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:12:49.808538+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:12:49.818480+00:00", "trade", 8.5065, 7.0]
["2026-09-17T16:12:50.978209+00:00", "trade", 8.4947, 2.0]
["2026-09-17T16:12:53.247759+00:00", "trade", 8.505, 26.0]
["2026-09-17T16:12:53.480564+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:12:55.511668+00:00", "trade", 8.505, 200.0]
["2026-09-17T16:12:57.067675+00:00", "trade", 8.505, 353.0]
["2026-09-17T16:12:58.422478+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:12:58.422654+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:12:58.422715+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:12:58.422873+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:12:58.422939+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:12:58.423186+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:12:58.423251+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:12:58.423405+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:12:58.423447+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:12:58.423733+00:00", "trade", 8.505, 200.0]
["2026-09-17T16:12:58.424421+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:12:58.424463+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:12:58.424626+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:12:58.424696+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:12:58.446343+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:12:58.446823+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:12:58.834256+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:12:58.834724+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:12:59.041447+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:12:59.089836+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:12:59.090303+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:12:59.090510+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:12:59.117856+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:12:59.117873+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:12:59.118267+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:12:59.118291+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:12:59.118321+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:12:59.118370+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:00.064161+00:00", "trade", 8.505, 50.0]
["2026-09-17T16:13:00.107680+00:00", "trade", 8.505, 300.0]
["2026-09-17T16:13:00.108330+00:00", "trade", 8.505, 300.0]
["2026-09-17T16:13:00.117619+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:13:00.251007+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:00.251081+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:00.423952+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:00.424442+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:00.505993+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:00.506053+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:00.506115+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:00.541726+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:00.542159+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:00.810405+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:00.810662+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:00.811157+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:00.868681+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:01.503927+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:01.503959+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:01.610255+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:01.862167+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:01.862235+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:02.775110+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:02.775187+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:02.813308+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:02.813795+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:02.939092+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:03.122707+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:03.225618+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:03.325770+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:03.520118+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:03.871982+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:04.003061+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:04.203700+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:04.203780+00:00", "trade", 8.5, 25.0]
["2026-09-17T16:13:04.203781+00:00", "trade", 8.5, 75.0]
["2026-09-17T16:13:04.204164+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:04.204185+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:04.204261+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:04.204270+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:04.205443+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:04.214468+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:04.271024+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:04.271472+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:04.602125+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:04.816566+00:00", "trade", 8.4952, 2.0]
["2026-09-17T16:13:05.161466+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:13:07.191745+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:07.192198+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:07.194173+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:08.028418+00:00", "trade", 8.5048, 20.0]
["2026-09-17T16:13:09.153343+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:10.090935+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:12.333729+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:12.333757+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:12.480400+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:12.480460+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:13.170984+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:14.438750+00:00", "trade", 8.505, 40.0]
["2026-09-17T16:13:15.176405+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:15.176432+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:15.177396+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:15.177830+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:15.177855+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:15.555597+00:00", "trade", 8.4953, 36.0]
["2026-09-17T16:13:16.016175+00:00", "trade", 8.5061, 3.0]
["2026-09-17T16:13:16.114757+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:16.929947+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:17.020280+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:17.639659+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:18.048605+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:18.057106+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:18.170918+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:18.170944+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:18.328673+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:18.328804+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:18.375927+00:00", "trade", 8.51, 250.0]
["2026-09-17T16:13:18.375937+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:18.375954+00:00", "trade", 8.505, 250.0]
["2026-09-17T16:13:19.132628+00:00", "trade", 8.4953, 2.0]
["2026-09-17T16:13:20.022371+00:00", "trade", 8.505, 1.0]
["2026-09-17T16:13:20.023221+00:00", "trade", 8.505, 1.0]
["2026-09-17T16:13:20.386779+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:13:20.842390+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:20.843561+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:21.205030+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:13:21.560845+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:13:21.619814+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:13:21.619859+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:23.304835+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:25.300512+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:25.318927+00:00", "trade", 8.505, 1.0]
["2026-09-17T16:13:26.211535+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:13:26.211537+00:00", "trade", 8.505, 150.0]
["2026-09-17T16:13:26.211599+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:26.212321+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:26.618836+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:26.620007+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:26.620465+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:27.127066+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:27.163351+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:27.181915+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:27.201234+00:00", "trade", 8.505, 16.0]
["2026-09-17T16:13:27.211904+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:28.676734+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:28.858988+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:28.859454+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:29.109427+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:29.457226+00:00", "trade", 8.505, 3.0]
["2026-09-17T16:13:32.000011+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:32.000470+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:32.040418+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:32.388342+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:33.236946+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:13:33.277653+00:00", "trade", 8.4956, 2.0]
["2026-09-17T16:13:33.432383+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:33.432836+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:34.230088+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:13:34.230117+00:00", "trade", 8.505, 50.0]
["2026-09-17T16:13:34.230118+00:00", "trade", 8.505, 200.0]
["2026-09-17T16:13:34.491444+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:35.330740+00:00", "trade", 8.505, 1.0]
["2026-09-17T16:13:36.147181+00:00", "trade", 8.505, 50.0]
["2026-09-17T16:13:37.398756+00:00", "trade", 8.4957, 44.0]
["2026-09-17T16:13:38.030409+00:00", "trade", 8.5061, 14.0]
["2026-09-17T16:13:38.507387+00:00", "trade", 8.4957, 7.0]
["2026-09-17T16:13:39.815248+00:00", "trade", 8.505, 1305.0]
["2026-09-17T16:13:40.378523+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:40.379255+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:40.379722+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:40.488271+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:40.494826+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:13:40.494889+00:00", "trade", 8.51, 34.0]
["2026-09-17T16:13:40.494953+00:00", "trade", 8.51, 116.0]
["2026-09-17T16:13:40.495517+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:40.495789+00:00", "trade", 8.51, 250.0]
["2026-09-17T16:13:40.496698+00:00", "trade", 8.51, 134.0]
["2026-09-17T16:13:40.496760+00:00", "trade", 8.51, 116.0]
["2026-09-17T16:13:40.497629+00:00", "trade", 8.51, 108.0]
["2026-09-17T16:13:40.499171+00:00", "trade", 8.51, 34.0]
["2026-09-17T16:13:41.356687+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:41.381048+00:00", "trade", 8.505, 50.0]
["2026-09-17T16:13:41.381049+00:00", "trade", 8.51, 32.0]
["2026-09-17T16:13:41.381051+00:00", "trade", 8.51, 148.0]
["2026-09-17T16:13:41.381054+00:00", "trade", 8.51, 184.0]
["2026-09-17T16:13:41.381057+00:00", "trade", 8.51, 16.0]
["2026-09-17T16:13:41.381057+00:00", "trade", 8.51, 44.0]
["2026-09-17T16:13:41.381060+00:00", "trade", 8.51, 50.0]
["2026-09-17T16:13:41.381061+00:00", "trade", 8.51, 2.0]
["2026-09-17T16:13:41.381066+00:00", "trade", 8.51, 500.0]
["2026-09-17T16:13:41.381066+00:00", "trade", 8.51, 20.0]
["2026-09-17T16:13:41.381066+00:00", "trade", 8.51, 1000.0]
["2026-09-17T16:13:41.381068+00:00", "trade", 8.51, 724.0]
["2026-09-17T16:13:41.381074+00:00", "trade", 8.51, 4.0]
["2026-09-17T16:13:41.381074+00:00", "trade", 8.51, 10.0]
["2026-09-17T16:13:41.381074+00:00", "trade", 8.51, 30.0]
["2026-09-17T16:13:41.381075+00:00", "trade", 8.51, 70.0]
["2026-09-17T16:13:41.381081+00:00", "trade", 8.51, 30.0]
["2026-09-17T16:13:41.381082+00:00", "trade", 8.51, 20.0]
["2026-09-17T16:13:41.381159+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:41.381166+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:41.381336+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:41.381344+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:41.381350+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:41.381364+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:41.381371+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:41.381373+00:00", "trade", 8.51, 5.0]
["2026-09-17T16:13:41.381373+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:13:41.381373+00:00", "trade", 8.51, 1.0]
["2026-09-17T16:13:41.381373+00:00", "trade", 8.51, 350.0]
["2026-09-17T16:13:41.381378+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:41.381381+00:00", "trade", 8.51, 5.0]
["2026-09-17T16:13:41.381381+00:00", "trade", 8.51, 500.0]
["2026-09-17T16:13:41.381402+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:41.381411+00:00", "trade", 8.51, 2.0]
["2026-09-17T16:13:41.381411+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:41.381423+00:00", "trade", 8.51, 6.0]
["2026-09-17T16:13:41.381426+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:13:41.381428+00:00", "trade", 8.51, 2375.0]
["2026-09-17T16:13:41.381434+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:13:41.381441+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:13:41.381449+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:13:41.381457+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:13:41.381463+00:00", "trade", 8.51, 3.0]
["2026-09-17T16:13:41.381465+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:13:41.381468+00:00", "trade", 8.51, 50.0]
["2026-09-17T16:13:41.381470+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:13:41.381472+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:13:41.381474+00:00", "trade", 8.51, 279.0]
["2026-09-17T16:13:41.381476+00:00", "trade", 8.51, 2000.0]
["2026-09-17T16:13:41.381478+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:13:41.381479+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:13:41.381483+00:00", "trade", 8.51, 117.0]
["2026-09-17T16:13:41.381485+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:13:41.381489+00:00", "trade", 8.51, 1.0]
["2026-09-17T16:13:41.381491+00:00", "trade", 8.51, 2.0]
["2026-09-17T16:13:41.381492+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:13:41.381496+00:00", "trade", 8.51, 200.0]
["2026-09-17T16:13:41.381499+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:13:41.381505+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:13:41.381518+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:13:41.381525+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:13:41.381531+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:13:41.381544+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:13:41.381551+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:13:41.381558+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:13:41.381564+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:13:41.381570+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:13:41.381576+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:13:41.381583+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:13:41.381604+00:00", "trade", 8.51, 6.0]
["2026-09-17T16:13:41.381604+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:13:41.381606+00:00", "trade", 8.51, 6.0]
["2026-09-17T16:13:41.381606+00:00", "trade", 8.51, 6.0]
["2026-09-17T16:13:41.381607+00:00", "trade", 8.51, 1.0]
["2026-09-17T16:13:41.381610+00:00", "trade", 8.51, 200.0]
["2026-09-17T16:13:41.381613+00:00", "trade", 8.51, 210.0]
["2026-09-17T16:13:41.381623+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:13:41.381640+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:13:41.381646+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:13:41.381655+00:00", "trade", 8.51, 299.0]
["2026-09-17T16:13:41.381658+00:00", "trade", 8.51, 3.0]
["2026-09-17T16:13:41.381658+00:00", "trade", 8.51, 89.0]
["2026-09-17T16:13:41.381658+00:00", "trade", 8.51, 1.0]
["2026-09-17T16:13:41.381660+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:13:41.381662+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:13:41.381662+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:13:41.381665+00:00", "trade", 8.51, 1.0]
["2026-09-17T16:13:41.381667+00:00", "trade", 8.51, 200.0]
["2026-09-17T16:13:41.381668+00:00", "trade", 8.51, 1.0]
["2026-09-17T16:13:41.381715+00:00", "trade", 8.51, 52.0]
["2026-09-17T16:13:41.381719+00:00", "trade", 8.51, 21.0]
["2026-09-17T16:13:41.381744+00:00", "trade", 8.51, 70.0]
["2026-09-17T16:13:41.381753+00:00", "trade", 8.5086, 45.0]
["2026-09-17T16:13:41.381956+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:13:41.381996+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:13:41.382097+00:00", "trade", 8.51, 53.0]
["2026-09-17T16:13:41.382192+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:13:41.382298+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:13:41.382397+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:13:41.382670+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:13:41.383582+00:00", "trade", 8.51, 189.0]
["2026-09-17T16:13:41.389503+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:13:41.391261+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:13:41.391494+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:13:41.397270+00:00", "trade", 8.515, 2.0]
["2026-09-17T16:13:41.404302+00:00", "trade", 8.51, 1.0]
["2026-09-17T16:13:41.411865+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:13:41.415485+00:00", "trade", 8.51, 11.0]
["2026-09-17T16:13:41.481262+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:13:41.549909+00:00", "trade", 8.515, 716.0]
["2026-09-17T16:13:41.781624+00:00", "trade", 8.5133, 1.0]
["2026-09-17T16:13:41.784890+00:00", "trade", 8.515, 900.0]
["2026-09-17T16:13:41.784932+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:13:41.785865+00:00", "trade", 8.515, 500.0]
["2026-09-17T16:13:41.789986+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:13:41.790395+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:13:41.790459+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:13:41.790491+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:13:41.790523+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:13:41.790548+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:13:41.790572+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:13:41.791004+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:13:42.154217+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:13:42.156536+00:00", "trade", 8.518, 1000.0]
["2026-09-17T16:13:42.157158+00:00", "trade", 8.5139, 45.0]
["2026-09-17T16:13:43.389011+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:13:43.862005+00:00", "trade", 8.51, 8.0]
["2026-09-17T16:13:44.315742+00:00", "trade", 8.5098, 1.0]
["2026-09-17T16:13:44.877668+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:13:44.902775+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:13:45.388172+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:13:45.388508+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:13:45.826215+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:13:45.996238+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:13:46.071786+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:13:46.543970+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:13:47.188066+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:13:48.150274+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:13:49.007887+00:00", "trade", 8.5164, 200.0]
["2026-09-17T16:13:49.577475+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:13:50.839889+00:00", "trade", 8.515, 100.0]
["2026-09-17T16:13:50.964226+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:13:50.964253+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:13:50.964777+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:13:51.860914+00:00", "trade", 8.4996, 2.0]
["2026-09-17T16:13:54.481906+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:13:54.483013+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:13:54.770188+00:00", "trade", 8.515, 50.0]
["2026-09-17T16:13:54.815471+00:00", "trade", 8.5001, 1.0]
["2026-09-17T16:13:55.715823+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:13:57.400800+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:13:58.761952+00:00", "trade", 8.515, 100.0]
["2026-09-17T16:13:58.761957+00:00", "trade", 8.515, 150.0]
["2026-09-17T16:13:58.762143+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:13:58.762286+00:00", "trade", 8.515, 50.0]
["2026-09-17T16:14:01.755389+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:02.026450+00:00", "trade", 8.515, 3.0]
["2026-09-17T16:14:02.027251+00:00", "trade", 8.52, 3.0]
["2026-09-17T16:14:02.028367+00:00", "trade", 8.515, 10.0]
["2026-09-17T16:14:02.033513+00:00", "trade", 8.515, 100.0]
["2026-09-17T16:14:02.045148+00:00", "trade", 8.51, 2900.0]
["2026-09-17T16:14:02.060040+00:00", "trade", 8.52, 5.0]
["2026-09-17T16:14:02.060055+00:00", "trade", 8.515, 5.0]
["2026-09-17T16:14:02.060057+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:03.003721+00:00", "trade", 8.5002, 2.0]
["2026-09-17T16:14:03.142846+00:00", "trade", 8.52, 1.0]
["2026-09-17T16:14:03.142857+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:03.158311+00:00", "trade", 8.515, 1.0]
["2026-09-17T16:14:03.667190+00:00", "trade", 8.5186, 488.0]
["2026-09-17T16:14:03.667210+00:00", "trade", 8.52, 1.0]
["2026-09-17T16:14:03.667812+00:00", "trade", 8.5123, 40.0]
["2026-09-17T16:14:04.840797+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:04.840825+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:04.841816+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:06.720606+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:07.617793+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:10.206387+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:12.015749+00:00", "trade", 8.52, 1.0]
["2026-09-17T16:14:12.157172+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:12.157200+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:12.158074+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:12.244098+00:00", "trade", 8.5004, 1.0]
["2026-09-17T16:14:14.525297+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:14.525324+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:15.758807+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:17.412249+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:18.327288+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:14:18.446817+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:18.446845+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:18.796782+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:19.321502+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:20.931400+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:21.783103+00:00", "trade", 8.515, 1.0]
["2026-09-17T16:14:21.898942+00:00", "trade", 8.515, 1.0]
["2026-09-17T16:14:21.899004+00:00", "trade", 8.515, 9.0]
["2026-09-17T16:14:22.216630+00:00", "trade", 8.515, 600.0]
["2026-09-17T16:14:22.220126+00:00", "trade", 8.515, 200.0]
["2026-09-17T16:14:22.220262+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:22.220293+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:22.252724+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:22.259892+00:00", "trade", 8.515, 100.0]
["2026-09-17T16:14:22.323557+00:00", "trade", 8.515, 100.0]
["2026-09-17T16:14:22.516674+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:23.218699+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:23.218725+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:23.484813+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:23.945408+00:00", "trade", 8.515, 100.0]
["2026-09-17T16:14:24.754578+00:00", "trade", 8.5112, 3.0]
["2026-09-17T16:14:25.411389+00:00", "trade", 8.5008, 2.0]
["2026-09-17T16:14:25.514550+00:00", "trade", 8.5102, 15.0]
["2026-09-17T16:14:25.815152+00:00", "trade", 8.5112, 10.0]
["2026-09-17T16:14:26.613906+00:00", "trade", 8.52, 14.0]
["2026-09-17T16:14:26.613917+00:00", "trade", 8.515, 14.0]
["2026-09-17T16:14:26.613929+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:26.613942+00:00", "trade", 8.52, 1.0]
["2026-09-17T16:14:26.613959+00:00", "trade", 8.515, 1.0]
["2026-09-17T16:14:26.613967+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:26.613968+00:00", "trade", 8.52, 2.0]
["2026-09-17T16:14:26.613980+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:26.613983+00:00", "trade", 8.515, 2.0]
["2026-09-17T16:14:26.614001+00:00", "trade", 8.52, 20.0]
["2026-09-17T16:14:26.614010+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:26.614016+00:00", "trade", 8.515, 20.0]
["2026-09-17T16:14:26.614027+00:00", "trade", 8.52, 1.0]
["2026-09-17T16:14:26.614036+00:00", "trade", 8.515, 1.0]
["2026-09-17T16:14:26.614103+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:26.614242+00:00", "trade", 8.515, 212.0]
["2026-09-17T16:14:31.781434+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:32.176484+00:00", "trade", 8.515, 100.0]
["2026-09-17T16:14:32.337205+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:32.337232+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:32.367177+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:33.019208+00:00", "trade", 8.515, 1.0]
["2026-09-17T16:14:34.007031+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:34.264536+00:00", "trade", 8.52, 150.0]
["2026-09-17T16:14:35.283074+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:35.283075+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:14:35.283077+00:00", "trade", 8.51, 399.0]
["2026-09-17T16:14:35.283079+00:00", "trade", 8.51, 400.0]
["2026-09-17T16:14:35.283080+00:00", "trade", 8.51, 1500.0]
["2026-09-17T16:14:35.283082+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:35.283083+00:00", "trade", 8.51, 300.0]
["2026-09-17T16:14:35.283084+00:00", "trade", 8.51, 600.0]
["2026-09-17T16:14:35.283086+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:14:35.283087+00:00", "trade", 8.51, 2.0]
["2026-09-17T16:14:35.283089+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:35.283091+00:00", "trade", 8.51, 34.0]
["2026-09-17T16:14:35.283091+00:00", "trade", 8.51, 500.0]
["2026-09-17T16:14:35.283092+00:00", "trade", 8.51, 109.0]
["2026-09-17T16:14:35.283095+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:14:35.283097+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:35.283099+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:14:35.283100+00:00", "trade", 8.51, 200.0]
["2026-09-17T16:14:35.283115+00:00", "trade", 8.51, 300.0]
["2026-09-17T16:14:35.283118+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:14:35.283120+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:14:35.283125+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:14:35.283136+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:14:35.283138+00:00", "trade", 8.51, 500.0]
["2026-09-17T16:14:35.283148+00:00", "trade", 8.51, 9.0]
["2026-09-17T16:14:35.283151+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:35.283159+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:35.283166+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:35.283172+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:35.283186+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:35.283187+00:00", "trade", 8.51, 6.0]
["2026-09-17T16:14:35.283194+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:35.283199+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:14:35.283199+00:00", "trade", 8.51, 20.0]
["2026-09-17T16:14:35.283200+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:35.283206+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:35.283212+00:00", "trade", 8.51, 300.0]
["2026-09-17T16:14:35.283213+00:00", "trade", 8.51, 10.0]
["2026-09-17T16:14:35.283213+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:35.283220+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:35.283222+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:14:35.283223+00:00", "trade", 8.51, 1300.0]
["2026-09-17T16:14:35.283226+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:35.283230+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:14:35.283233+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:35.283240+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:35.283244+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:14:35.283246+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:14:35.283246+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:14:35.283247+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:14:35.283251+00:00", "trade", 8.51, 1.0]
["2026-09-17T16:14:35.283253+00:00", "trade", 8.51, 300.0]
["2026-09-17T16:14:35.283255+00:00", "trade", 8.51, 600.0]
["2026-09-17T16:14:35.283255+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:14:35.283255+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:35.283258+00:00", "trade", 8.51, 56.0]
["2026-09-17T16:14:35.283262+00:00", "trade", 8.51, 1.0]
["2026-09-17T16:14:35.283262+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:35.283262+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:35.283265+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:14:35.283265+00:00", "trade", 8.51, 200.0]
["2026-09-17T16:14:35.283266+00:00", "trade", 8.51, 200.0]
["2026-09-17T16:14:35.283268+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:14:35.283269+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:35.283272+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:14:35.283274+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:14:35.283274+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:14:35.283275+00:00", "trade", 8.51, 200.0]
["2026-09-17T16:14:35.283282+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:35.283289+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:14:35.283293+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:14:35.283342+00:00", "trade", 8.51, 613.0]
["2026-09-17T16:14:35.283366+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:14:35.283373+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:14:35.283377+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:14:35.283380+00:00", "trade", 8.51, 250.0]
["2026-09-17T16:14:35.283388+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:14:35.283393+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:14:35.283401+00:00", "trade", 8.51, 50.0]
["2026-09-17T16:14:35.283410+00:00", "trade", 8.51, 25.0]
["2026-09-17T16:14:35.283412+00:00", "trade", 8.51, 10.0]
["2026-09-17T16:14:35.283412+00:00", "trade", 8.51, 455.0]
["2026-09-17T16:14:35.283413+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:14:35.283413+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:35.283438+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:35.283450+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:35.283464+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:35.283471+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:35.283478+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:35.283485+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:35.283491+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:35.283506+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:35.283527+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:35.283555+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:35.283586+00:00", "trade", 8.51, 43.0]
["2026-09-17T16:14:35.283608+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:35.283614+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:35.283673+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:35.283713+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:35.283718+00:00", "trade", 8.51, 53.0]
["2026-09-17T16:14:35.283727+00:00", "trade", 8.5111, 43.0]
["2026-09-17T16:14:35.283731+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:35.283752+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:35.283758+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:35.283913+00:00", "trade", 8.51, 45.0]
["2026-09-17T16:14:35.284031+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:35.284141+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:35.284168+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:35.284186+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:35.284414+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:35.284424+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:35.284585+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:35.284830+00:00", "trade", 8.51, 44.0]
["2026-09-17T16:14:35.284866+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:35.285038+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:35.285100+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:35.285696+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:35.286415+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:35.288381+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:35.290778+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:14:35.350202+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:14:35.350202+00:00", "trade", 8.5, 282.0]
["2026-09-17T16:14:35.350203+00:00", "trade", 8.5, 18.0]
["2026-09-17T16:14:35.350204+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:14:35.350210+00:00", "trade", 8.5, 400.0]
["2026-09-17T16:14:35.350210+00:00", "trade", 8.5, 200.0]
["2026-09-17T16:14:35.350225+00:00", "trade", 8.5, 200.0]
["2026-09-17T16:14:35.350228+00:00", "trade", 8.5, 300.0]
["2026-09-17T16:14:35.350234+00:00", "trade", 8.5, 50.0]
["2026-09-17T16:14:35.350235+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:14:35.350276+00:00", "trade", 8.5, 118.0]
["2026-09-17T16:14:35.350340+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:14:35.350340+00:00", "trade", 8.5, 20.0]
["2026-09-17T16:14:35.350354+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:35.350362+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:35.350368+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:35.350372+00:00", "trade", 8.5, 340.0]
["2026-09-17T16:14:35.350374+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:35.350379+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:14:35.350380+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:35.350395+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:14:35.350402+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:14:35.350409+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:14:35.350422+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:14:35.350429+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:14:35.350436+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:14:35.350443+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:14:35.350450+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:14:35.350482+00:00", "trade", 8.5, 719.0]
["2026-09-17T16:14:35.350495+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:14:35.350546+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:14:35.350567+00:00", "trade", 8.5, 12.0]
["2026-09-17T16:14:35.350580+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:14:35.350623+00:00", "trade", 8.5, 400.0]
["2026-09-17T16:14:35.350627+00:00", "trade", 8.5, 10.0]
["2026-09-17T16:14:35.350629+00:00", "trade", 8.5, 25.0]
["2026-09-17T16:14:35.350629+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:14:35.350642+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:14:35.350657+00:00", "trade", 8.5, 300.0]
["2026-09-17T16:14:35.350660+00:00", "trade", 8.5, 200.0]
["2026-09-17T16:14:35.350660+00:00", "trade", 8.5, 200.0]
["2026-09-17T16:14:35.350661+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:14:35.350661+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:14:35.350664+00:00", "trade", 8.5, 20.0]
["2026-09-17T16:14:35.350682+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:14:35.350690+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:14:35.350715+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:14:35.350726+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:14:35.350760+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:14:35.350784+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:14:35.350798+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:14:35.350840+00:00", "trade", 8.5065, 41.0]
["2026-09-17T16:14:35.350844+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:14:35.350851+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:14:35.350888+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:14:35.350894+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:14:35.350959+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:14:35.351008+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:14:35.351017+00:00", "trade", 8.5, 92.0]
["2026-09-17T16:14:35.351023+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:14:35.351038+00:00", "trade", 8.5, 8.0]
["2026-09-17T16:14:35.351044+00:00", "trade", 8.5, 8.0]
["2026-09-17T16:14:35.351047+00:00", "trade", 8.5, 92.0]
["2026-09-17T16:14:35.351053+00:00", "trade", 8.5, 8.0]
["2026-09-17T16:14:35.351055+00:00", "trade", 8.5, 8.0]
["2026-09-17T16:14:35.351062+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:14:35.351079+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:14:35.351087+00:00", "trade", 8.5, 500.0]
["2026-09-17T16:14:35.351229+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:14:35.351240+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:14:35.351251+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:14:35.351272+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:14:35.351287+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:14:35.351306+00:00", "trade", 8.5, 92.0]
["2026-09-17T16:14:35.351425+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:14:35.351438+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:14:35.351567+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:14:35.351700+00:00", "trade", 8.5, 92.0]
["2026-09-17T16:14:35.351728+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:14:35.351740+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:14:35.352006+00:00", "trade", 8.5, 90.0]
["2026-09-17T16:14:35.352178+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:14:35.352634+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:14:35.356368+00:00", "trade", 8.495, 500.0]
["2026-09-17T16:14:35.356803+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:14:35.356950+00:00", "trade", 8.4994, 41.0]
["2026-09-17T16:14:35.357159+00:00", "trade", 8.5, 300.0]
["2026-09-17T16:14:35.357542+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:14:35.360697+00:00", "trade", 8.5, 4.0]
["2026-09-17T16:14:35.685347+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:14:36.199555+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:14:36.259117+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:14:36.351624+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:14:36.351881+00:00", "trade", 8.49, 500.0]
["2026-09-17T16:14:36.482913+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:14:38.197194+00:00", "trade", 8.5022, 2.0]
["2026-09-17T16:14:40.627219+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:14:40.655387+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:14:40.655745+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:14:40.655751+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:14:40.656192+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:14:40.706397+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:14:40.724767+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:14:41.826883+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:14:41.839250+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:14:42.064973+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:14:42.065232+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:14:42.077881+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:14:42.077940+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:14:42.455678+00:00", "trade", 8.5, 162.0]
["2026-09-17T16:14:42.603853+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:14:43.008401+00:00", "trade", 8.4979, 5.0]
["2026-09-17T16:14:43.008765+00:00", "trade", 8.4979, 1.0]
["2026-09-17T16:14:43.237070+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:14:43.272877+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:14:43.343672+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:14:43.984497+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:14:44.858876+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:14:44.858877+00:00", "trade", 8.5, 377.0]
["2026-09-17T16:14:44.858878+00:00", "trade", 8.5, 1300.0]
["2026-09-17T16:14:44.858879+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:14:44.858881+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:14:44.859002+00:00", "trade", 8.5, 2.0]
["2026-09-17T16:14:44.859002+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:14:44.859017+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:14:44.859042+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:14:44.859052+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:14:44.859059+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:14:44.859066+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:14:44.859073+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:14:44.859079+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:14:44.859086+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:14:44.859092+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:14:44.859099+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:14:44.859105+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:14:44.859112+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:14:44.859112+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:14:44.859119+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:14:44.859132+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:14:44.859144+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:14:44.859224+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:14:44.859230+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:14:44.859237+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:14:44.859243+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:14:44.859250+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:14:44.859294+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:14:44.859329+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:14:44.859333+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:14:44.859334+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:14:44.859335+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:14:44.859360+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:44.859488+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:44.859495+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:44.859557+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:44.859574+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:44.859617+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:44.859656+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:44.859671+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:44.859745+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:44.859779+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:44.859861+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:44.859875+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:44.859994+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:44.860005+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:44.860018+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:44.860027+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:44.860261+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:44.860755+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:44.861047+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:44.867329+00:00", "trade", 8.5, 200.0]
["2026-09-17T16:14:44.868919+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:14:44.917771+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:45.361564+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:45.718547+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:14:46.025022+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:14:46.584168+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:50.884768+00:00", "trade", 8.505, 400.0]
["2026-09-17T16:14:50.885353+00:00", "trade", 8.4997, 40.0]
["2026-09-17T16:14:53.555955+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:53.928387+00:00", "trade", 8.505, 2.0]
["2026-09-17T16:14:54.397461+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:55.154475+00:00", "trade", 8.504, 42.0]
["2026-09-17T16:14:55.238085+00:00", "trade", 8.5024, 1.0]
["2026-09-17T16:14:56.457883+00:00", "trade", 8.5014, 44.0]
["2026-09-17T16:14:56.965049+00:00", "trade", 8.5014, 1.0]
["2026-09-17T16:14:57.956958+00:00", "trade", 8.5, 62.0]
["2026-09-17T16:14:59.026222+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:59.028721+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:59.030875+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:59.040345+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:59.071607+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:14:59.919114+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:15:00.335464+00:00", "trade", 8.5081, 14.0]
["2026-09-17T16:15:00.418595+00:00", "trade", 8.505, 10.0]
["2026-09-17T16:15:00.633739+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:15:00.634953+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:15:00.921444+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:15:00.949261+00:00", "trade", 8.505, 500.0]
["2026-09-17T16:15:01.229731+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:15:03.117448+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:15:06.481325+00:00", "trade", 8.5024, 2.0]
["2026-09-17T16:15:06.518221+00:00", "trade", 8.505, 23.0]
["2026-09-17T16:15:09.028523+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:15:09.111345+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:15:13.671020+00:00", "trade", 8.505, 16.0]
["2026-09-17T16:15:13.708046+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:15:15.805448+00:00", "trade", 8.51, 150.0]
["2026-09-17T16:15:16.162319+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:15:17.531095+00:00", "trade", 8.505, 250.0]
["2026-09-17T16:15:17.756927+00:00", "trade", 8.5051, 13.0]
["2026-09-17T16:15:19.351479+00:00", "trade", 8.505, 200.0]
["2026-09-17T16:15:20.702515+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:15:20.887189+00:00", "trade", 8.5055, 15.0]
["2026-09-17T16:15:21.079521+00:00", "trade", 8.5023, 2.0]
["2026-09-17T16:15:21.665726+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:15:22.866473+00:00", "trade", 8.5041, 2.0]
["2026-09-17T16:15:23.644321+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:15:29.583915+00:00", "trade", 8.5047, 10.0]
["2026-09-17T16:15:30.753468+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:15:30.843377+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:15:31.400835+00:00", "trade", 8.505, 1.0]
["2026-09-17T16:15:32.576111+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:15:35.360348+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:15:35.361097+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:15:35.361104+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:15:35.368602+00:00", "trade", 8.505, 200.0]
["2026-09-17T16:15:35.369266+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:15:35.516154+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:15:35.533264+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:15:36.420621+00:00", "trade", 8.5041, 1.0]
["2026-09-17T16:15:36.795550+00:00", "trade", 8.507, 21.0]
["2026-09-17T16:15:37.569564+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:15:37.858672+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:15:37.862557+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:15:38.289463+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:15:38.335994+00:00", "trade", 8.5025, 9.0]
["2026-09-17T16:15:38.336798+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:15:41.144668+00:00", "trade", 8.505, 2500.0]
["2026-09-17T16:15:43.154840+00:00", "trade", 8.505, 1.0]
["2026-09-17T16:15:43.155198+00:00", "trade", 8.505, 1.0]
["2026-09-17T16:15:43.636665+00:00", "trade", 8.5049, 50.0]
["2026-09-17T16:15:46.467552+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:15:46.468052+00:00", "trade", 8.505, 717.0]
["2026-09-17T16:15:46.468141+00:00", "trade", 8.505, 719.0]
["2026-09-17T16:15:46.468215+00:00", "trade", 8.505, 181.0]
["2026-09-17T16:15:46.468269+00:00", "trade", 8.505, 716.0]
["2026-09-17T16:15:46.468765+00:00", "trade", 8.505, 184.0]
["2026-09-17T16:15:46.468799+00:00", "trade", 8.505, 41.0]
["2026-09-17T16:15:46.469122+00:00", "trade", 8.505, 1.0]
["2026-09-17T16:15:46.469216+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:15:46.469410+00:00", "trade", 8.505, 250.0]
["2026-09-17T16:15:46.469652+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:15:46.469659+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:15:46.469672+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:15:46.469733+00:00", "trade", 8.505, 101.0]
["2026-09-17T16:15:46.469764+00:00", "trade", 8.505, 89.0]
["2026-09-17T16:15:46.469960+00:00", "trade", 8.505, 1.0]
["2026-09-17T16:15:46.470102+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:15:46.479828+00:00", "trade", 8.505, 300.0]
["2026-09-17T16:15:46.479853+00:00", "trade", 8.505, 300.0]
["2026-09-17T16:15:46.479874+00:00", "trade", 8.505, 716.0]
["2026-09-17T16:15:46.720426+00:00", "trade", 8.505, 14.0]
["2026-09-17T16:15:47.655477+00:00", "trade", 8.5002, 1.0]
["2026-09-17T16:15:49.718542+00:00", "trade", 8.5042, 2.0]
["2026-09-17T16:15:50.394474+00:00", "trade", 8.5068, 111.0]
["2026-09-17T16:15:50.658559+00:00", "trade", 8.51, 67.0]
["2026-09-17T16:15:50.658771+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:15:50.659147+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:15:50.659279+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:15:50.659602+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:15:53.920820+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:15:53.920931+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:15:54.329587+00:00", "trade", 8.5086, 1.0]
["2026-09-17T16:15:54.647839+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:15:54.648303+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:16:02.283912+00:00", "trade", 8.505, 5.0]
["2026-09-17T16:16:02.563450+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:16:02.720294+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:16:02.720750+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:16:03.272806+00:00", "trade", 8.5099, 3.0]
["2026-09-17T16:16:03.331740+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:16:03.332358+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:16:03.335001+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:16:03.335010+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:16:03.649485+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:16:03.998276+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:16:05.195357+00:00", "trade", 8.5052, 7.0]
["2026-09-17T16:16:05.493893+00:00", "trade", 8.5043, 3.0]
["2026-09-17T16:16:05.884613+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:16:05.884867+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:16:05.885068+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:16:05.885322+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:16:05.903141+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:16:09.292151+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:16:09.292610+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:16:09.292619+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:16:09.333100+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:16:09.381342+00:00", "trade", 8.505, 30.0]
["2026-09-17T16:16:12.461913+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:16:12.579626+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:16:12.579673+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:16:12.580576+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:16:12.581076+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:16:14.083500+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:16:14.083952+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:16:14.755623+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:16:14.756082+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:16:15.230592+00:00", "trade", 8.5051, 498.0]
["2026-09-17T16:16:15.342256+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:16:15.342287+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:16:15.342800+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:16:15.342926+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:16:15.385221+00:00", "trade", 8.505, 2.0]
["2026-09-17T16:16:15.430132+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:16:15.661915+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:16:15.933024+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:16:16.002895+00:00", "trade", 8.505, 1.0]
["2026-09-17T16:16:16.003584+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:16:16.015316+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:16:16.470366+00:00", "trade", 8.5053, 32.0]
["2026-09-17T16:16:16.500994+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:16:16.516292+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:16:16.516295+00:00", "trade", 8.5, 200.0]
["2026-09-17T16:16:16.516295+00:00", "trade", 8.5, 377.0]
["2026-09-17T16:16:16.516297+00:00", "trade", 8.5, 400.0]
["2026-09-17T16:16:16.516298+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:16:16.516301+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:16:16.516304+00:00", "trade", 8.5, 700.0]
["2026-09-17T16:16:16.516304+00:00", "trade", 8.5, 2.0]
["2026-09-17T16:16:16.516304+00:00", "trade", 8.5, 600.0]
["2026-09-17T16:16:16.516305+00:00", "trade", 8.5, 5300.0]
["2026-09-17T16:16:16.516308+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:16:16.516313+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:16:16.516313+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:16:16.516314+00:00", "trade", 8.5, 85.0]
["2026-09-17T16:16:16.516314+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:16:16.516320+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:16:16.516325+00:00", "trade", 8.5, 15.0]
["2026-09-17T16:16:16.516330+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:16:16.516334+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:16:16.516335+00:00", "trade", 8.5, 10.0]
["2026-09-17T16:16:16.516339+00:00", "trade", 8.5, 50.0]
["2026-09-17T16:16:16.516340+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:16:16.516340+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:16:16.516349+00:00", "trade", 8.5, 1174.0]
["2026-09-17T16:16:16.516406+00:00", "trade", 8.5, 2.0]
["2026-09-17T16:16:16.516427+00:00", "trade", 8.5, 10.0]
["2026-09-17T16:16:16.516443+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:16:16.516443+00:00", "trade", 8.5, 4.0]
["2026-09-17T16:16:16.516452+00:00", "trade", 8.5, 104.0]
["2026-09-17T16:16:16.516462+00:00", "trade", 8.5, 96.0]
["2026-09-17T16:16:16.516476+00:00", "trade", 8.5, 400.0]
["2026-09-17T16:16:16.516491+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:16:16.516500+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:16:16.516502+00:00", "trade", 8.5, 200.0]
["2026-09-17T16:16:16.516504+00:00", "trade", 8.5, 36.0]
["2026-09-17T16:16:16.516523+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:16:16.516552+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:16:16.516553+00:00", "trade", 8.5, 200.0]
["2026-09-17T16:16:16.516559+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:16:16.516566+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:16:16.516571+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:16:16.516577+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:16:16.516584+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:16:16.516590+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:16:16.516597+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:16:16.516598+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:16:16.516611+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:16:16.516638+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:16:16.516651+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:16:16.516658+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:16:16.516666+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:16:16.516720+00:00", "trade", 8.5, 10.0]
["2026-09-17T16:16:16.516721+00:00", "trade", 8.5, 300.0]
["2026-09-17T16:16:16.516734+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:16:16.516737+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:16:16.516737+00:00", "trade", 8.5, 300.0]
["2026-09-17T16:16:16.516737+00:00", "trade", 8.5, 13.0]
["2026-09-17T16:16:16.516740+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:16.516741+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:16:16.516745+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:16:16.516745+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:16:16.516745+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:16:16.516746+00:00", "trade", 8.5, 200.0]
["2026-09-17T16:16:16.516779+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:16.516786+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:16.516799+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:16.516856+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:16.516863+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:16.516877+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:16.516883+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:16.516890+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:16.516897+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:16.516904+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:16.516911+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:16.516911+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:16.516918+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:16.516919+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:16.516931+00:00", "trade", 8.5, 69.0]
["2026-09-17T16:16:16.516939+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:16.516946+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:16.516960+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:16.516967+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:16.516980+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:16.517012+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:16.517052+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:16.517126+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:16.517157+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:16.517173+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:16.517195+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:16.517252+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:16.517273+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:16.517280+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:16.517372+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:16.517430+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:16.517533+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:16.517567+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:16.517595+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:16.517645+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:16.517693+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:16.518321+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:16.518766+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:16.522479+00:00", "trade", 8.5, 11.0]
["2026-09-17T16:16:16.524886+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:16.526035+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:16.526051+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:16.533764+00:00", "trade", 8.495, 2.0]
["2026-09-17T16:16:16.534376+00:00", "trade", 8.495, 715.0]
["2026-09-17T16:16:16.534789+00:00", "trade", 8.495, 716.0]
["2026-09-17T16:16:16.534960+00:00", "trade", 8.4993, 44.0]
["2026-09-17T16:16:16.535035+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:16.535260+00:00", "trade", 8.495, 184.0]
["2026-09-17T16:16:16.535417+00:00", "trade", 8.5, 200.0]
["2026-09-17T16:16:16.539306+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:16:16.572035+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:17.852641+00:00", "trade", 8.4967, 2.0]
["2026-09-17T16:16:20.054401+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:21.550607+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:16:24.498269+00:00", "trade", 8.495, 9.0]
["2026-09-17T16:16:26.997739+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:27.577353+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:27.577359+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:27.577426+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:27.577818+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:27.578283+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:27.578298+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:28.194093+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:28.194544+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:28.639262+00:00", "trade", 8.5056, 1.0]
["2026-09-17T16:16:29.197217+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:29.720096+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:30.098957+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:30.266201+00:00", "trade", 8.4955, 75.0]
["2026-09-17T16:16:30.753198+00:00", "trade", 8.5, 13.0]
["2026-09-17T16:16:33.140918+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:33.141597+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:36.213223+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:36.974547+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:37.969307+00:00", "trade", 8.5056, 1.0]
["2026-09-17T16:16:40.578148+00:00", "trade", 8.495, 11.0]
["2026-09-17T16:16:42.445456+00:00", "trade", 8.495, 9.0]
["2026-09-17T16:16:43.454232+00:00", "trade", 8.495, 70.0]
["2026-09-17T16:16:43.475876+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:43.476385+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:44.157999+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:44.158025+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:44.329958+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:44.960010+00:00", "trade", 8.495, 2.0]
["2026-09-17T16:16:45.318724+00:00", "trade", 8.495, 2.0]
["2026-09-17T16:16:45.395950+00:00", "trade", 8.506, 3.0]
["2026-09-17T16:16:46.536364+00:00", "trade", 8.4959, 12.0]
["2026-09-17T16:16:48.076828+00:00", "trade", 8.506, 4.0]
["2026-09-17T16:16:48.526101+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:16:48.663249+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:16:48.922680+00:00", "trade", 8.4957, 3.0]
["2026-09-17T16:16:49.269633+00:00", "trade", 8.495, 23.0]
["2026-09-17T16:16:49.270002+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:16:51.530186+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:53.679401+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:53.679539+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:54.536372+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:54.536873+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:54.537466+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:54.537491+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:54.594760+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:54.607217+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:54.607243+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:54.607677+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:55.318902+00:00", "trade", 8.495, 2.0]
["2026-09-17T16:16:55.343930+00:00", "trade", 8.495, 250.0]
["2026-09-17T16:16:55.344927+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:55.348208+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:16:55.349005+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:55.349012+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:55.349024+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:55.356788+00:00", "trade", 8.495, 149.0]
["2026-09-17T16:16:55.356790+00:00", "trade", 8.495, 14.0]
["2026-09-17T16:16:55.357542+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:55.364950+00:00", "trade", 8.5, 14.0]
["2026-09-17T16:16:55.370903+00:00", "trade", 8.5, 6.0]
["2026-09-17T16:16:55.599361+00:00", "trade", 8.495, 12.0]
["2026-09-17T16:16:55.599388+00:00", "trade", 8.495, 250.0]
["2026-09-17T16:16:55.600055+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:55.600129+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:55.600586+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:55.748838+00:00", "trade", 8.495, 98.0]
["2026-09-17T16:16:55.748863+00:00", "trade", 8.495, 138.0]
["2026-09-17T16:16:56.807897+00:00", "trade", 8.5059, 1.0]
["2026-09-17T16:16:57.613852+00:00", "trade", 8.4922, 500.0]
["2026-09-17T16:16:57.614871+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:57.615321+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:16:58.177319+00:00", "trade", 8.495, 5.0]
["2026-09-17T16:17:00.574225+00:00", "trade", 8.5058, 6.0]
["2026-09-17T16:17:02.788080+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:17:03.148564+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:17:03.148579+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:17:03.148723+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:17:03.148744+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:17:03.149080+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:17:03.149465+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:17:03.149912+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:17:03.151451+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:17:03.151463+00:00", "trade", 8.495, 300.0]
["2026-09-17T16:17:03.151477+00:00", "trade", 8.495, 23.0]
["2026-09-17T16:17:03.151479+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:17:03.151539+00:00", "trade", 8.5, 150.0]
["2026-09-17T16:17:03.151763+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:17:03.151764+00:00", "trade", 8.5, 86.0]
["2026-09-17T16:17:03.151857+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:17:03.151860+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:17:03.151970+00:00", "trade", 8.5, 4.0]
["2026-09-17T16:17:03.151975+00:00", "trade", 8.5, 98.0]
["2026-09-17T16:17:03.151977+00:00", "trade", 8.5, 2.0]
["2026-09-17T16:17:03.152228+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:17:03.152241+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:17:03.152424+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:17:03.152778+00:00", "trade", 8.5, 11.0]
["2026-09-17T16:17:03.153705+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:17:03.158798+00:00", "trade", 8.5, 300.0]
["2026-09-17T16:17:03.158802+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:17:03.158808+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:17:03.211691+00:00", "trade", 8.5, 300.0]
["2026-09-17T16:17:03.214272+00:00", "trade", 8.5, 414.0]
["2026-09-17T16:17:03.214272+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:17:03.214274+00:00", "trade", 8.5, 46.0]
["2026-09-17T16:17:03.214274+00:00", "trade", 8.5, 400.0]
["2026-09-17T16:17:03.214293+00:00", "trade", 8.5, 30.0]
["2026-09-17T16:17:03.214371+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:17:03.214547+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:17:03.214554+00:00", "trade", 8.5, 300.0]
["2026-09-17T16:17:03.214555+00:00", "trade", 8.5, 11.0]
["2026-09-17T16:17:03.214561+00:00", "trade", 8.5, 300.0]
["2026-09-17T16:17:03.214562+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:17:03.214644+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:17:03.214652+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:17:03.214663+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:17:03.214670+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:17:03.214677+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:17:03.214684+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:17:03.214690+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:17:03.214696+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:17:03.214704+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:17:03.214711+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:17:03.214719+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:17:03.214757+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:17:03.214764+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:17:03.214772+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:17:03.214805+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:17:03.214811+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:17:03.214817+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:17:03.214819+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:17:03.214825+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:17:03.214825+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:17:03.214832+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:17:03.214832+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:17:03.214833+00:00", "trade", 8.5, 300.0]
["2026-09-17T16:17:03.214833+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:03.214845+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:03.214852+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:03.214859+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:03.214866+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:03.214884+00:00", "trade", 8.4975, 40.0]
["2026-09-17T16:17:03.214898+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:03.214905+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:03.214911+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:03.214932+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:03.214938+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:03.215006+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:03.215073+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:03.215105+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:03.215163+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:03.215235+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:03.215267+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:03.215358+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:03.215531+00:00", "trade", 8.505, 2808.0]
["2026-09-17T16:17:03.215568+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:03.215626+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:03.215696+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:03.215706+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:03.215784+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:03.215860+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:03.215982+00:00", "trade", 8.5, 85.0]
["2026-09-17T16:17:03.216315+00:00", "trade", 8.5, 28.0]
["2026-09-17T16:17:03.216316+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:03.216323+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:03.216769+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:03.222848+00:00", "trade", 8.505, 36.0]
["2026-09-17T16:17:03.223431+00:00", "trade", 8.5032, 40.0]
["2026-09-17T16:17:03.284286+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:03.465134+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:17:03.465135+00:00", "trade", 8.505, 13.0]
["2026-09-17T16:17:03.465137+00:00", "trade", 8.505, 350.0]
["2026-09-17T16:17:03.540391+00:00", "trade", 8.51, 1.0]
["2026-09-17T16:17:03.922336+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:03.922693+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:03.922744+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:03.922821+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:03.923378+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:03.924225+00:00", "trade", 8.505, 50.0]
["2026-09-17T16:17:03.926434+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:03.927339+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:03.932227+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:03.935503+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:03.976683+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:03.977133+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:03.977223+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:03.982018+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:04.927150+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:05.158093+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:05.158273+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:17:05.158698+00:00", "trade", 8.51, 400.0]
["2026-09-17T16:17:05.158701+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:17:05.158861+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:17:05.158868+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:17:05.158875+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:17:05.158881+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:17:05.158888+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:17:05.158894+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:17:05.158901+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:17:05.158908+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:17:05.158916+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:17:05.158924+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:17:05.158931+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:17:05.158938+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:17:05.158952+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:17:05.158970+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:17:05.158977+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:17:05.159039+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:17:05.159200+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:17:05.159226+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:17:05.159233+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:17:05.159240+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:17:05.159257+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:17:05.159264+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:17:05.159289+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:17:05.159296+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:17:05.159304+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:17:05.159316+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:17:05.159325+00:00", "trade", 8.51, 300.0]
["2026-09-17T16:17:05.159331+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:17:05.159333+00:00", "trade", 8.51, 300.0]
["2026-09-17T16:17:05.159333+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:17:05.159341+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:17:05.159365+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.159366+00:00", "trade", 8.51, 20.0]
["2026-09-17T16:17:05.159390+00:00", "trade", 8.51, 1.0]
["2026-09-17T16:17:05.159611+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.159647+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.159892+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.159908+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.159966+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.159995+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.160435+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.161024+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.161159+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.179662+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.225520+00:00", "trade", 8.515, 18.0]
["2026-09-17T16:17:05.226507+00:00", "trade", 8.515, 23.0]
["2026-09-17T16:17:05.246777+00:00", "trade", 8.515, 250.0]
["2026-09-17T16:17:05.246826+00:00", "trade", 8.515, 150.0]
["2026-09-17T16:17:05.247124+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.266891+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.333242+00:00", "trade", 8.515, 1.0]
["2026-09-17T16:17:05.376726+00:00", "trade", 8.52, 33.0]
["2026-09-17T16:17:05.376788+00:00", "trade", 8.52, 2.0]
["2026-09-17T16:17:05.376791+00:00", "trade", 8.515, 400.0]
["2026-09-17T16:17:05.376794+00:00", "trade", 8.52, 300.0]
["2026-09-17T16:17:05.376796+00:00", "trade", 8.52, 1.0]
["2026-09-17T16:17:05.376796+00:00", "trade", 8.52, 200.0]
["2026-09-17T16:17:05.376798+00:00", "trade", 8.52, 7499.0]
["2026-09-17T16:17:05.377159+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.377190+00:00", "trade", 8.52, 2635.0]
["2026-09-17T16:17:05.377191+00:00", "trade", 8.52, 10.0]
["2026-09-17T16:17:05.377192+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:17:05.377194+00:00", "trade", 8.52, 28.0]
["2026-09-17T16:17:05.377197+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:17:05.377283+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.377289+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.377295+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.377299+00:00", "trade", 8.52, 40.0]
["2026-09-17T16:17:05.377300+00:00", "trade", 8.52, 1000.0]
["2026-09-17T16:17:05.377301+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.377302+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.377306+00:00", "trade", 8.52, 3.0]
["2026-09-17T16:17:05.377308+00:00", "trade", 8.52, 1000.0]
["2026-09-17T16:17:05.377308+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.377313+00:00", "trade", 8.52, 1.0]
["2026-09-17T16:17:05.377317+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.377318+00:00", "trade", 8.52, 1.0]
["2026-09-17T16:17:05.377319+00:00", "trade", 8.52, 2565.0]
["2026-09-17T16:17:05.377323+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.377323+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.377337+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.377349+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.377356+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.377369+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.377382+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.377388+00:00", "trade", 8.52, 25.0]
["2026-09-17T16:17:05.377390+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:17:05.377390+00:00", "trade", 8.52, 40.0]
["2026-09-17T16:17:05.377391+00:00", "trade", 8.52, 3.0]
["2026-09-17T16:17:05.377391+00:00", "trade", 8.52, 30.0]
["2026-09-17T16:17:05.377393+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:17:05.377393+00:00", "trade", 8.52, 200.0]
["2026-09-17T16:17:05.377394+00:00", "trade", 8.52, 4462.0]
["2026-09-17T16:17:05.377396+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.377398+00:00", "trade", 8.52, 300.0]
["2026-09-17T16:17:05.377402+00:00", "trade", 8.52, 200.0]
["2026-09-17T16:17:05.377402+00:00", "trade", 8.52, 2680.0]
["2026-09-17T16:17:05.377410+00:00", "trade", 8.5175, 98.0]
["2026-09-17T16:17:05.377440+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.377476+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.377505+00:00", "trade", 8.52, 76.0]
["2026-09-17T16:17:05.377510+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.377531+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.377552+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.377558+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.377572+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.377591+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.377609+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.377637+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.377651+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.377700+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.377721+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.377778+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.377813+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.377900+00:00", "trade", 8.52, 44.0]
["2026-09-17T16:17:05.378038+00:00", "trade", 8.52, 68.0]
["2026-09-17T16:17:05.378333+00:00", "trade", 8.52, 300.0]
["2026-09-17T16:17:05.378425+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.379367+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.380058+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.386671+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.387002+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.387163+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.387260+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.387460+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.387654+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.388215+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.392872+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.406218+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.406227+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.448113+00:00", "trade", 8.515, 162.0]
["2026-09-17T16:17:05.505293+00:00", "trade", 8.52, 60.0]
["2026-09-17T16:17:05.577487+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.935628+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:05.935659+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:06.227309+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:06.252083+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:06.364484+00:00", "trade", 8.52, 7.0]
["2026-09-17T16:17:06.408677+00:00", "trade", 8.52, 15.0]
["2026-09-17T16:17:06.437958+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:06.445475+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:17:06.445574+00:00", "trade", 8.52, 160.0]
["2026-09-17T16:17:06.445574+00:00", "trade", 8.52, 200.0]
["2026-09-17T16:17:06.445574+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:17:06.445616+00:00", "trade", 8.52, 20.0]
["2026-09-17T16:17:06.445663+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:17:06.445665+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:06.445673+00:00", "trade", 8.52, 300.0]
["2026-09-17T16:17:06.445674+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:06.445707+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:17:06.445719+00:00", "trade", 8.52, 255.0]
["2026-09-17T16:17:06.445812+00:00", "quote", 8.52, 8.52]
["2026-09-17T16:17:06.445816+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:06.445820+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:06.445828+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:06.445835+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:06.445841+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:06.445848+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:06.445855+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:06.445862+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:06.445867+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:06.445883+00:00", "trade", 8.52, 34.0]
["2026-09-17T16:17:06.445891+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:17:06.445915+00:00", "trade", 8.52, 255.0]
["2026-09-17T16:17:06.445954+00:00", "trade", 8.52, 266.0]
["2026-09-17T16:17:06.445992+00:00", "trade", 8.52, 34.0]
["2026-09-17T16:17:06.445999+00:00", "trade", 8.52, 11.0]
["2026-09-17T16:17:06.446021+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:06.446041+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:06.446110+00:00", "trade", 8.52, 400.0]
["2026-09-17T16:17:06.446144+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:06.446192+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:06.446249+00:00", "trade", 8.5198, 40.0]
["2026-09-17T16:17:06.446260+00:00", "trade", 8.52, 15.0]
["2026-09-17T16:17:06.446350+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:06.446450+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:06.446494+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:17:06.446527+00:00", "trade", 8.52, 187.0]
["2026-09-17T16:17:06.446558+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:06.446569+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:06.446603+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:06.446646+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:06.446723+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:06.446984+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:06.447060+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:06.449605+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:06.449678+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:06.450151+00:00", "trade", 8.52, 300.0]
["2026-09-17T16:17:06.450428+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:06.452849+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:06.453651+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:17:06.455637+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:06.456112+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:06.456980+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:06.465739+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:06.466886+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:06.780713+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:06.781251+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:06.781372+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:06.946399+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:06.946746+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:06.947411+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:06.947854+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:06.947884+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:07.048436+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:07.048975+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:07.057894+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:07.057916+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:07.058569+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:07.058888+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:07.067589+00:00", "trade", 8.52, 200.0]
["2026-09-17T16:17:07.068251+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:07.068271+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:07.068278+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:07.170458+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:07.331771+00:00", "trade", 8.52, 200.0]
["2026-09-17T16:17:09.868742+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:17:10.217562+00:00", "trade", 8.5108, 7.0]
["2026-09-17T16:17:10.482760+00:00", "trade", 8.52, 1.0]
["2026-09-17T16:17:10.768925+00:00", "trade", 8.52, 6.0]
["2026-09-17T16:17:11.441719+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:17:11.441720+00:00", "trade", 8.52, 400.0]
["2026-09-17T16:17:11.441766+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:11.441773+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:11.441779+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:11.441784+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:17:11.441785+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:11.441787+00:00", "trade", 8.52, 300.0]
["2026-09-17T16:17:11.441788+00:00", "trade", 8.52, 7.0]
["2026-09-17T16:17:11.441792+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:11.441794+00:00", "trade", 8.52, 300.0]
["2026-09-17T16:17:11.441797+00:00", "trade", 8.52, 10.0]
["2026-09-17T16:17:11.441799+00:00", "trade", 8.52, 50.0]
["2026-09-17T16:17:11.441800+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:11.441807+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:11.441813+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:11.441814+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:11.441821+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:11.441828+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:11.441834+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:11.441841+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:11.441855+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:11.441861+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:11.441867+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:11.441906+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:17:11.441914+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:17:11.441989+00:00", "trade", 8.52, 10.0]
["2026-09-17T16:17:11.441989+00:00", "trade", 8.52, 10.0]
["2026-09-17T16:17:11.441989+00:00", "trade", 8.52, 10.0]
["2026-09-17T16:17:11.441990+00:00", "trade", 8.52, 10.0]
["2026-09-17T16:17:11.442026+00:00", "trade", 8.52, 60.0]
["2026-09-17T16:17:11.442060+00:00", "quote", 8.52, 8.52]
["2026-09-17T16:17:11.442067+00:00", "quote", 8.52, 8.52]
["2026-09-17T16:17:11.442072+00:00", "quote", 8.52, 8.52]
["2026-09-17T16:17:11.442073+00:00", "quote", 8.52, 8.52]
["2026-09-17T16:17:11.442087+00:00", "quote", 8.52, 8.52]
["2026-09-17T16:17:11.442094+00:00", "quote", 8.52, 8.52]
["2026-09-17T16:17:11.442100+00:00", "quote", 8.52, 8.52]
["2026-09-17T16:17:11.442107+00:00", "quote", 8.52, 8.52]
["2026-09-17T16:17:11.442115+00:00", "quote", 8.52, 8.52]
["2026-09-17T16:17:11.442126+00:00", "trade", 8.52, 10.0]
["2026-09-17T16:17:11.442127+00:00", "trade", 8.52, 25.0]
["2026-09-17T16:17:11.442130+00:00", "quote", 8.52, 8.52]
["2026-09-17T16:17:11.442136+00:00", "quote", 8.52, 8.52]
["2026-09-17T16:17:11.442142+00:00", "quote", 8.52, 8.52]
["2026-09-17T16:17:11.442144+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:17:11.442144+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:17:11.442144+00:00", "trade", 8.52, 300.0]
["2026-09-17T16:17:11.442144+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:11.442145+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:17:11.442149+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:11.442156+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:11.442169+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:11.442177+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:11.442201+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:11.442211+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:11.442265+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:11.442298+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:11.442318+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:11.442352+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:11.442374+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:11.442510+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:11.442616+00:00", "trade", 8.52, 40.0]
["2026-09-17T16:17:11.442643+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:11.442657+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:11.442723+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:11.443110+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:11.443772+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:11.444174+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:11.817163+00:00", "trade", 8.5047, 100.0]
["2026-09-17T16:17:12.118206+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:12.134640+00:00", "trade", 8.515, 100.0]
["2026-09-17T16:17:12.135118+00:00", "trade", 8.515, 100.0]
["2026-09-17T16:17:12.313219+00:00", "trade", 8.515, 2.0]
["2026-09-17T16:17:12.313299+00:00", "trade", 8.515, 1.0]
["2026-09-17T16:17:12.314827+00:00", "trade", 8.515, 100.0]
["2026-09-17T16:17:13.107449+00:00", "trade", 8.515, 1.0]
["2026-09-17T16:17:13.107811+00:00", "trade", 8.515, 1.0]
["2026-09-17T16:17:13.306798+00:00", "trade", 8.5093, 3.0]
["2026-09-17T16:17:14.263477+00:00", "trade", 8.515, 200.0]
["2026-09-17T16:17:14.368495+00:00", "trade", 8.515, 100.0]
["2026-09-17T16:17:14.368867+00:00", "trade", 8.515, 100.0]
["2026-09-17T16:17:14.385747+00:00", "trade", 8.515, 100.0]
["2026-09-17T16:17:15.202404+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:16.441184+00:00", "trade", 8.515, 1.0]
["2026-09-17T16:17:17.000840+00:00", "trade", 8.5113, 100.0]
["2026-09-17T16:17:19.080869+00:00", "trade", 8.5093, 8.0]
["2026-09-17T16:17:19.081599+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:22.050235+00:00", "trade", 8.515, 232.0]
["2026-09-17T16:17:22.052617+00:00", "trade", 8.515, 1.0]
["2026-09-17T16:17:22.056229+00:00", "trade", 8.51, 1.0]
["2026-09-17T16:17:22.357593+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:22.357880+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:22.358334+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:22.359788+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:22.359897+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:22.359911+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:22.360104+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:22.360351+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:22.360364+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:22.360418+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:22.378386+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:22.378447+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:22.409612+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:22.528917+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:22.529268+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:22.587455+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:22.587488+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:22.587506+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:22.587534+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:22.588388+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:22.588846+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:23.118981+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:23.683287+00:00", "trade", 8.5118, 200.0]
["2026-09-17T16:17:23.810114+00:00", "trade", 8.5094, 1.0]
["2026-09-17T16:17:24.614861+00:00", "trade", 8.5105, 7.0]
["2026-09-17T16:17:26.303122+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:26.864738+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:27.112492+00:00", "trade", 8.51, 50.0]
["2026-09-17T16:17:27.113213+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:27.214099+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:27.214606+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:27.214630+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:27.215064+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:27.433347+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:27.433796+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:27.462332+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:27.462361+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:27.462370+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:27.462963+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:27.463430+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:28.105670+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:29.567906+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:29.569421+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:29.652895+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:29.840539+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:29.840993+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:29.841479+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:29.841933+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:30.076333+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:30.076784+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:31.413688+00:00", "trade", 8.5094, 4.0]
["2026-09-17T16:17:31.414534+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:32.035557+00:00", "trade", 8.51, 1.0]
["2026-09-17T16:17:32.035560+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:32.035999+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:32.036004+00:00", "trade", 8.515, 6.0]
["2026-09-17T16:17:32.036131+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:32.036366+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:32.036450+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:32.036486+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:32.036502+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:32.036555+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:32.036572+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:32.036906+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:32.050436+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:32.050869+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:32.050893+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:32.174978+00:00", "trade", 8.5047, 23.0]
["2026-09-17T16:17:32.753912+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:33.725239+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:33.768722+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:33.769203+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:33.919095+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:33.964371+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:35.485337+00:00", "trade", 8.5094, 2.0]
["2026-09-17T16:17:37.628115+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:37.628273+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:37.628664+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:37.628758+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:37.629114+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:37.645558+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:37.646030+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:37.650300+00:00", "trade", 8.51, 16.0]
["2026-09-17T16:17:37.650977+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:37.651003+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:37.651048+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:37.651080+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:37.651091+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:37.651100+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:37.652609+00:00", "trade", 8.51, 184.0]
["2026-09-17T16:17:37.653068+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:37.653083+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:37.675094+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:37.728184+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:37.728185+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:17:37.728187+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:17:37.728188+00:00", "trade", 8.51, 330.0]
["2026-09-17T16:17:37.728190+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:37.728197+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:37.728422+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:37.728527+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:37.728693+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:37.728768+00:00", "trade", 8.51, 45.0]
["2026-09-17T16:17:37.728768+00:00", "trade", 8.51, 30.0]
["2026-09-17T16:17:37.728769+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:17:37.728858+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:37.728881+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:37.729104+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:37.729145+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:37.729298+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:37.729352+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:37.729614+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:37.729756+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:37.730056+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:37.731543+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:37.732060+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:37.771708+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:37.772171+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:37.772616+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:37.774146+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:39.210370+00:00", "trade", 8.51, 200.0]
["2026-09-17T16:17:39.210373+00:00", "trade", 8.51, 300.0]
["2026-09-17T16:17:39.210379+00:00", "trade", 8.51, 30.0]
["2026-09-17T16:17:39.210714+00:00", "trade", 8.51, 74.0]
["2026-09-17T16:17:39.210776+00:00", "trade", 8.51, 26.0]
["2026-09-17T16:17:39.210810+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:39.210831+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:39.210909+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:39.210969+00:00", "trade", 8.51, 113.0]
["2026-09-17T16:17:39.211075+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:39.211094+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:39.211260+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:39.211284+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:39.211297+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:39.211309+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:39.211315+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:39.211329+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:39.211358+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:39.212344+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:39.212694+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:39.212705+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:39.213143+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:39.213173+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:39.216507+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:39.329530+00:00", "trade", 8.51, 300.0]
["2026-09-17T16:17:39.329535+00:00", "trade", 8.51, 200.0]
["2026-09-17T16:17:39.329538+00:00", "trade", 8.51, 50.0]
["2026-09-17T16:17:39.329657+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:17:39.329657+00:00", "trade", 8.51, 10.0]
["2026-09-17T16:17:39.329786+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:39.329813+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:39.329855+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:39.329862+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:39.329869+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:39.329885+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:39.329976+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:39.330436+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:39.330851+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:39.373246+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:39.373248+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:39.540717+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:40.855112+00:00", "trade", 8.5105, 15.0]
["2026-09-17T16:17:40.855181+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:41.444368+00:00", "trade", 8.5128, 38.0]
["2026-09-17T16:17:41.967567+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:42.439806+00:00", "trade", 8.5048, 100.0]
["2026-09-17T16:17:42.467869+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:42.772108+00:00", "trade", 8.5094, 1.0]
["2026-09-17T16:17:44.429372+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:47.234325+00:00", "trade", 8.515, 20.0]
["2026-09-17T16:17:47.831699+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:47.831962+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:47.831988+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:47.832519+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:17:47.832531+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:17:47.832550+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:47.832563+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:17:47.832686+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:47.832701+00:00", "trade", 8.51, 180.0]
["2026-09-17T16:17:47.832728+00:00", "trade", 8.51, 200.0]
["2026-09-17T16:17:47.832823+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:17:47.832823+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:17:47.832906+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:47.832917+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:47.832947+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:47.832993+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:47.833005+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:47.833126+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:17:47.833130+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:47.833174+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:47.833189+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:47.833209+00:00", "trade", 8.51, 1.0]
["2026-09-17T16:17:47.833209+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:47.833211+00:00", "trade", 8.51, 20.0]
["2026-09-17T16:17:47.833211+00:00", "trade", 8.51, 69.0]
["2026-09-17T16:17:47.833215+00:00", "trade", 8.51, 90.0]
["2026-09-17T16:17:47.833216+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:17:47.833218+00:00", "trade", 8.51, 400.0]
["2026-09-17T16:17:47.833219+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:17:47.833224+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:47.833230+00:00", "quote", 8.51, 8.52]
["2026-09-17T16:17:47.833250+00:00", "trade", 8.51, 31.0]
["2026-09-17T16:17:47.833251+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:17:47.833294+00:00", "trade", 8.51, 300.0]
["2026-09-17T16:17:47.833305+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:17:47.833321+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:17:47.833328+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:17:47.833334+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:17:47.833340+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:17:47.833347+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:17:47.833353+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:17:47.833366+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:17:47.833372+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:17:47.833379+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:17:47.833381+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:17:47.833381+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:47.833387+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:47.833393+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:47.833399+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:47.833405+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:47.833431+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:47.833444+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:47.833466+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:17:47.833600+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:47.833636+00:00", "quote", 8.51, 8.51]
["2026-09-17T16:17:47.833649+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:47.833697+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:47.833828+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:47.833943+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:47.834109+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:47.834304+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:47.834314+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:47.834329+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:47.834375+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:47.834393+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:47.834668+00:00", "trade", 8.505, 4.0]
["2026-09-17T16:17:47.834972+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:47.836033+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:47.838783+00:00", "trade", 8.505, 1.0]
["2026-09-17T16:17:47.841150+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:47.863841+00:00", "trade", 8.505, 715.0]
["2026-09-17T16:17:47.864500+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:47.865252+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:48.334119+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:48.336296+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:48.854276+00:00", "trade", 8.5046, 1.0]
["2026-09-17T16:17:48.855422+00:00", "trade", 8.5066, 100.0]
["2026-09-17T16:17:50.124351+00:00", "trade", 8.505, 400.0]
["2026-09-17T16:17:50.124353+00:00", "trade", 8.51, 305.0]
["2026-09-17T16:17:50.125041+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:50.125063+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:50.125112+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:50.125119+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:50.125185+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:50.125481+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:50.125614+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:50.126057+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:50.177830+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:50.294969+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:50.313278+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:50.374885+00:00", "trade", 8.5093, 3.0]
["2026-09-17T16:17:50.433871+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:51.279748+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:51.280222+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:52.919204+00:00", "trade", 8.5094, 2.0]
["2026-09-17T16:17:52.986653+00:00", "trade", 8.5094, 1.0]
["2026-09-17T16:17:54.779835+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:54.779847+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:54.779866+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:54.894783+00:00", "trade", 8.505, 50.0]
["2026-09-17T16:17:56.355300+00:00", "trade", 8.5093, 1.0]
["2026-09-17T16:17:56.946247+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:17:56.946706+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:00.065899+00:00", "trade", 8.5069, 1.0]
["2026-09-17T16:18:00.294439+00:00", "trade", 8.505, 14.0]
["2026-09-17T16:18:01.943666+00:00", "trade", 8.5, 6.0]
["2026-09-17T16:18:03.662702+00:00", "trade", 8.505, 1.0]
["2026-09-17T16:18:04.232378+00:00", "trade", 8.5095, 1.0]
["2026-09-17T16:18:04.240110+00:00", "trade", 8.5095, 1.0]
["2026-09-17T16:18:05.196216+00:00", "trade", 8.505, 3.0]
["2026-09-17T16:18:08.193539+00:00", "trade", 8.505, 5.0]
["2026-09-17T16:18:09.727373+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:09.727624+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:09.727837+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:09.728276+00:00", "trade", 8.505, 250.0]
["2026-09-17T16:18:09.728332+00:00", "trade", 8.505, 150.0]
["2026-09-17T16:18:09.728333+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:18:09.728927+00:00", "trade", 8.508, 40.0]
["2026-09-17T16:18:09.728984+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:09.729636+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:09.730944+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:09.739582+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:09.824106+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:09.824631+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:09.979482+00:00", "trade", 8.505, 13.0]
["2026-09-17T16:18:10.667111+00:00", "trade", 8.5043, 12.0]
["2026-09-17T16:18:11.399870+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:18:12.224551+00:00", "trade", 8.505, 50.0]
["2026-09-17T16:18:12.459582+00:00", "trade", 8.5097, 250.0]
["2026-09-17T16:18:13.374659+00:00", "trade", 8.5051, 100.0]
["2026-09-17T16:18:13.899985+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:13.901370+00:00", "trade", 8.505, 1.0]
["2026-09-17T16:18:13.947922+00:00", "trade", 8.5, 1100.0]
["2026-09-17T16:18:14.103544+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:18:14.609743+00:00", "trade", 8.5086, 1.0]
["2026-09-17T16:18:15.070484+00:00", "trade", 8.5019, 10.0]
["2026-09-17T16:18:17.823259+00:00", "trade", 8.505, 12.0]
["2026-09-17T16:18:19.149529+00:00", "trade", 8.5094, 2.0]
["2026-09-17T16:18:20.530394+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:20.530849+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:21.111634+00:00", "trade", 8.505, 250.0]
["2026-09-17T16:18:21.112512+00:00", "trade", 8.505, 6.0]
["2026-09-17T16:18:21.571278+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:21.571305+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:21.571346+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:21.571368+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:21.571838+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:21.571850+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:21.572431+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:21.572724+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:21.572832+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:21.573176+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:21.656095+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:21.656141+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:21.656502+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:21.732947+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:21.733119+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:22.430085+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:22.482354+00:00", "trade", 8.51, 4.0]
["2026-09-17T16:18:22.733130+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:22.743883+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:22.880389+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:22.889452+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:22.889898+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:22.889915+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:22.890351+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:22.891379+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:22.900259+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:23.206108+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:23.966786+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:24.012363+00:00", "trade", 8.5026, 8.0]
["2026-09-17T16:18:24.363684+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:24.431363+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:24.754382+00:00", "trade", 8.5094, 1.0]
["2026-09-17T16:18:25.071080+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:26.730224+00:00", "trade", 8.5003, 200.0]
["2026-09-17T16:18:26.740342+00:00", "trade", 8.5, 30.0]
["2026-09-17T16:18:26.740343+00:00", "trade", 8.5, 70.0]
["2026-09-17T16:18:26.740351+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:26.740703+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:18:26.740756+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:18:26.740813+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:18:26.740900+00:00", "trade", 8.5, 20.0]
["2026-09-17T16:18:26.740903+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:18:26.740903+00:00", "trade", 8.5, 80.0]
["2026-09-17T16:18:26.741076+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:26.741151+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:26.741188+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:26.741215+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:26.741303+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:26.742381+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:26.742832+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:26.743962+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:18:26.744882+00:00", "trade", 8.5, 20.0]
["2026-09-17T16:18:26.744883+00:00", "trade", 8.5, 300.0]
["2026-09-17T16:18:26.744914+00:00", "trade", 8.5, 201.0]
["2026-09-17T16:18:26.745273+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:26.756538+00:00", "trade", 8.5, 192.0]
["2026-09-17T16:18:26.768378+00:00", "trade", 8.5, 4.0]
["2026-09-17T16:18:29.113066+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:30.415493+00:00", "trade", 8.5088, 36.0]
["2026-09-17T16:18:30.416270+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:30.416317+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:30.416374+00:00", "trade", 8.5, 300.0]
["2026-09-17T16:18:30.416398+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:30.416470+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:18:30.416519+00:00", "trade", 8.5, 630.0]
["2026-09-17T16:18:30.416519+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:30.416521+00:00", "trade", 8.5, 200.0]
["2026-09-17T16:18:30.416522+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:18:30.416524+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:18:30.416526+00:00", "trade", 8.5, 400.0]
["2026-09-17T16:18:30.416527+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:30.416533+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:30.416539+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:18:30.416546+00:00", "quote", 8.49, 8.51]
["2026-09-17T16:18:30.416574+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:30.416581+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:30.416587+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:30.416594+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:30.416601+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:30.416607+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:30.416614+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:30.416621+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:30.416627+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:30.416647+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:30.416654+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:30.416661+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:30.416667+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:30.416674+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:30.416680+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:30.416686+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:30.416692+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:30.416699+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:30.416711+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:30.416714+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:18:30.416718+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:18:30.416765+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:18:30.416779+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:18:30.417113+00:00", "trade", 8.5, 300.0]
["2026-09-17T16:18:30.417116+00:00", "trade", 8.5013, 40.0]
["2026-09-17T16:18:30.417118+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:18:30.417133+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:30.417143+00:00", "trade", 8.5, 400.0]
["2026-09-17T16:18:30.417393+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:30.417431+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:30.417552+00:00", "trade", 8.495, 35.0]
["2026-09-17T16:18:30.417625+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:30.417640+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:30.417654+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:30.417666+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:30.417777+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:30.417810+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:30.418698+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:18:30.517889+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:30.518339+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:30.601987+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:30.862258+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:18:31.197588+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:31.943639+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:33.303037+00:00", "trade", 8.5091, 3.0]
["2026-09-17T16:18:33.496795+00:00", "trade", 8.495, 250.0]
["2026-09-17T16:18:33.497643+00:00", "trade", 8.495, 5.0]
["2026-09-17T16:18:34.545617+00:00", "trade", 8.4999, 1.0]
["2026-09-17T16:18:35.833088+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:35.833495+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:35.833647+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:35.833915+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:35.833920+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:35.834254+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:35.835084+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:35.835478+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:35.835500+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:35.835668+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:35.835933+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:35.835946+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:35.836405+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:35.836542+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:35.836604+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:35.839142+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:35.857089+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:35.857166+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:35.857182+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:35.857605+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:35.867162+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:35.878037+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:35.955820+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:35.956283+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:36.039023+00:00", "trade", 8.4901, 460.0]
["2026-09-17T16:18:36.040130+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:36.800641+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:36.801101+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:37.521744+00:00", "trade", 8.495, 250.0]
["2026-09-17T16:18:37.784926+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:41.115093+00:00", "trade", 8.503, 4.0]
["2026-09-17T16:18:41.115873+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:41.117743+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:41.118197+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:41.422461+00:00", "trade", 8.5089, 1.0]
["2026-09-17T16:18:41.993503+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:18:42.392930+00:00", "trade", 8.495, 2.0]
["2026-09-17T16:18:42.437592+00:00", "trade", 8.495, 700.0]
["2026-09-17T16:18:42.484253+00:00", "trade", 8.4995, 50.0]
["2026-09-17T16:18:44.986474+00:00", "trade", 8.5089, 63.0]
["2026-09-17T16:18:44.989557+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:47.414457+00:00", "trade", 8.495, 250.0]
["2026-09-17T16:18:48.058652+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:48.059262+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:48.059718+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:48.068049+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:48.105656+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:18:49.355286+00:00", "trade", 8.5002, 8.0]
["2026-09-17T16:18:50.897477+00:00", "trade", 8.5086, 1.0]
["2026-09-17T16:18:51.663433+00:00", "trade", 8.5, 5.0]
["2026-09-17T16:18:51.664266+00:00", "trade", 8.495, 4.0]
["2026-09-17T16:18:51.664455+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:18:51.684106+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:18:51.684567+00:00", "trade", 8.495, 250.0]
["2026-09-17T16:18:51.685040+00:00", "trade", 8.495, 250.0]
["2026-09-17T16:18:51.685493+00:00", "trade", 8.495, 250.0]
["2026-09-17T16:18:51.688381+00:00", "trade", 8.495, 500.0]
["2026-09-17T16:18:51.688968+00:00", "trade", 8.496, 42.0]
["2026-09-17T16:18:51.690592+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:18:51.707541+00:00", "trade", 8.495, 200.0]
["2026-09-17T16:18:51.708016+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:18:53.725894+00:00", "trade", 8.495, 200.0]
["2026-09-17T16:18:53.726262+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:18:53.748952+00:00", "trade", 8.495, 534.0]
["2026-09-17T16:18:53.771225+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:18:54.376424+00:00", "trade", 8.4986, 1.0]
["2026-09-17T16:18:55.506347+00:00", "trade", 8.4985, 1.0]
["2026-09-17T16:18:55.562080+00:00", "trade", 8.495, 59.0]
["2026-09-17T16:18:56.495157+00:00", "trade", 8.494, 100.0]
["2026-09-17T16:18:57.234761+00:00", "trade", 8.505, 6.0]
["2026-09-17T16:18:58.399376+00:00", "trade", 8.495, 2.0]
["2026-09-17T16:18:58.400186+00:00", "trade", 8.495, 4.0]
["2026-09-17T16:18:58.423357+00:00", "trade", 8.495, 15.0]
["2026-09-17T16:19:01.095349+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:19:01.548521+00:00", "trade", 8.49, 10.0]
["2026-09-17T16:19:01.787167+00:00", "trade", 8.4965, 100.0]
["2026-09-17T16:19:03.222307+00:00", "trade", 8.493, 200.0]
["2026-09-17T16:19:05.054593+00:00", "trade", 8.495, 335.0]
["2026-09-17T16:19:05.443987+00:00", "trade", 8.495, 10.0]
["2026-09-17T16:19:08.121024+00:00", "trade", 8.508, 1.0]
["2026-09-17T16:19:08.707016+00:00", "trade", 8.495, 50.0]
["2026-09-17T16:19:11.667927+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:19:12.316200+00:00", "trade", 8.5027, 13.0]
["2026-09-17T16:19:12.364383+00:00", "trade", 8.508, 1.0]
["2026-09-17T16:19:12.659971+00:00", "trade", 8.49, 2.0]
["2026-09-17T16:19:14.790199+00:00", "trade", 8.495, 40.0]
["2026-09-17T16:19:16.503756+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:19:16.504755+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:19:16.505250+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:19:16.505708+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:19:16.540891+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:19:16.541270+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:19:16.541379+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:19:16.541534+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:19:16.541684+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:19:16.541753+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:19:16.552769+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:19:16.553242+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:19:16.566422+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:19:16.566423+00:00", "trade", 8.49, 73.0]
["2026-09-17T16:19:16.566430+00:00", "trade", 8.49, 24.0]
["2026-09-17T16:19:16.566436+00:00", "trade", 8.49, 303.0]
["2026-09-17T16:19:16.566437+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:19:16.566437+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:19:16.566438+00:00", "trade", 8.49, 200.0]
["2026-09-17T16:19:16.566440+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:19:16.566444+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:19:16.566444+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:19:16.566444+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:19:16.566446+00:00", "trade", 8.49, 97.0]
["2026-09-17T16:19:16.566447+00:00", "trade", 8.49, 3.0]
["2026-09-17T16:19:16.566451+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:19:16.566491+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:19:16.566495+00:00", "trade", 8.49, 20.0]
["2026-09-17T16:19:16.566580+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:19:16.566586+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:19:16.566592+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:19:16.566599+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:19:16.566605+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:19:16.566612+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:19:16.566618+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:19:16.566625+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:19:16.566631+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:19:16.566650+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:19:16.566657+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:19:16.566663+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:19:16.566669+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:19:16.566676+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:19:16.566682+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:19:16.566689+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:19:16.566709+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:19:16.566729+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:19:16.566757+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:19:16.566771+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:19:16.566788+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:19:16.566825+00:00", "trade", 8.49, 200.0]
["2026-09-17T16:19:16.566827+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:19:16.566827+00:00", "trade", 8.49, 75.0]
["2026-09-17T16:19:16.566827+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:19:16.566839+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:16.566841+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:16.566872+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:16.567224+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:16.567245+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:16.567256+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:16.567347+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:16.567360+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:16.567504+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:16.567678+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:16.567699+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:16.567705+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:16.568626+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:16.568741+00:00", "trade", 8.485, 500.0]
["2026-09-17T16:19:16.568746+00:00", "trade", 8.485, 100.0]
["2026-09-17T16:19:16.569333+00:00", "trade", 8.4918, 40.0]
["2026-09-17T16:19:16.583888+00:00", "trade", 8.49, 11.0]
["2026-09-17T16:19:16.590790+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:16.667236+00:00", "trade", 8.485, 5.0]
["2026-09-17T16:19:16.686576+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:17.077380+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:17.078206+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:18.001994+00:00", "trade", 8.48, 1.0]
["2026-09-17T16:19:18.455750+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:18.455776+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:18.470705+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:22.250981+00:00", "trade", 8.5075, 1.0]
["2026-09-17T16:19:22.734812+00:00", "trade", 8.485, 4.0]
["2026-09-17T16:19:23.168664+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:23.565929+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:23.566473+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:23.566789+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:23.566958+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:23.873300+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:23.873786+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:23.886303+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:23.900092+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:23.949422+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:24.176368+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:24.577243+00:00", "trade", 8.485, 2.0]
["2026-09-17T16:19:25.361197+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:25.392983+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:26.550010+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:26.550017+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:27.045183+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:27.045709+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:27.045839+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:27.049146+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:29.902035+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:30.617112+00:00", "trade", 8.485, 110.0]
["2026-09-17T16:19:30.617592+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:30.617741+00:00", "trade", 8.485, 6.0]
["2026-09-17T16:19:30.617806+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:30.618050+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:30.788825+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:31.512147+00:00", "trade", 8.485, 575.0]
["2026-09-17T16:19:31.512228+00:00", "trade", 8.485, 325.0]
["2026-09-17T16:19:31.512252+00:00", "trade", 8.485, 717.0]
["2026-09-17T16:19:31.512389+00:00", "trade", 8.485, 719.0]
["2026-09-17T16:19:31.512423+00:00", "trade", 8.485, 716.0]
["2026-09-17T16:19:31.512478+00:00", "trade", 8.485, 716.0]
["2026-09-17T16:19:31.532792+00:00", "trade", 8.485, 716.0]
["2026-09-17T16:19:31.533380+00:00", "trade", 8.485, 42.0]
["2026-09-17T16:19:32.372646+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:32.373106+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:32.373591+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:32.511192+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:33.091122+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:33.121111+00:00", "trade", 8.485, 200.0]
["2026-09-17T16:19:33.121171+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:33.210434+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:33.210495+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:34.289987+00:00", "trade", 8.5065, 1.0]
["2026-09-17T16:19:34.442204+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:34.442578+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:34.450959+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:34.451237+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:34.451297+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:34.451356+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:34.451785+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:34.461113+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:34.484922+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:34.485728+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:34.486173+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:34.625385+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:34.625827+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:34.898193+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:35.179497+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:35.584542+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:35.585350+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:35.737521+00:00", "trade", 8.485, 69.0]
["2026-09-17T16:19:35.738196+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:35.745236+00:00", "trade", 8.485, 1000.0]
["2026-09-17T16:19:37.749189+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:37.749196+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:38.020997+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:38.021475+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:39.015891+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:39.016376+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:39.050951+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:39.102400+00:00", "trade", 8.485, 22.0]
["2026-09-17T16:19:39.103205+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:39.834912+00:00", "trade", 8.4965, 5.0]
["2026-09-17T16:19:40.201073+00:00", "trade", 8.485, 250.0]
["2026-09-17T16:19:40.739536+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:40.739787+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:40.741404+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:42.652231+00:00", "trade", 8.485, 500.0]
["2026-09-17T16:19:42.782065+00:00", "trade", 8.481, 10.0]
["2026-09-17T16:19:42.782072+00:00", "trade", 8.481, 10.0]
["2026-09-17T16:19:48.287099+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:48.299293+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:48.328862+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:48.328896+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:48.331488+00:00", "trade", 8.48, 1.0]
["2026-09-17T16:19:48.331489+00:00", "trade", 8.48, 415.0]
["2026-09-17T16:19:48.331494+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:48.331511+00:00", "trade", 8.48, 55.0]
["2026-09-17T16:19:48.331514+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:19:48.331522+00:00", "trade", 8.48, 18.0]
["2026-09-17T16:19:48.331527+00:00", "trade", 8.48, 514.0]
["2026-09-17T16:19:48.331539+00:00", "trade", 8.48, 6.0]
["2026-09-17T16:19:48.331542+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:48.331543+00:00", "trade", 8.48, 2.0]
["2026-09-17T16:19:48.331552+00:00", "trade", 8.48, 1.0]
["2026-09-17T16:19:48.331562+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:48.331625+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:19:48.331625+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:48.331795+00:00", "trade", 8.48, 42.0]
["2026-09-17T16:19:48.331869+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:48.331884+00:00", "trade", 8.48, 489.0]
["2026-09-17T16:19:48.331884+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:48.331886+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:19:48.331887+00:00", "trade", 8.48, 300.0]
["2026-09-17T16:19:48.331891+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:48.331893+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:48.331936+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:19:48.331959+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:19:48.331966+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:19:48.331974+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:19:48.331982+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:19:48.331989+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:19:48.331995+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:19:48.332002+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:19:48.332009+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:19:48.332015+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:19:48.332022+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:19:48.332035+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:19:48.332049+00:00", "trade", 8.48, 2.0]
["2026-09-17T16:19:48.332054+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:19:48.332054+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:19:48.332075+00:00", "trade", 8.48, 20.0]
["2026-09-17T16:19:48.332077+00:00", "trade", 8.48, 6.0]
["2026-09-17T16:19:48.332077+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:19:48.332077+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:19:48.332348+00:00", "trade", 8.48, 355.0]
["2026-09-17T16:19:48.332495+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:19:48.332503+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:19:48.332508+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:19:48.332510+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:19:48.332516+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:19:48.332529+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:19:48.332536+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:19:48.332543+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:19:48.332550+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:19:48.332562+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:19:48.332596+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:19:48.332598+00:00", "trade", 8.48, 25.0]
["2026-09-17T16:19:48.332598+00:00", "trade", 8.48, 10.0]
["2026-09-17T16:19:48.332615+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:19:48.332632+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:19:48.332642+00:00", "trade", 8.4823, 40.0]
["2026-09-17T16:19:48.332654+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:19:48.332670+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:19:48.332670+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:19:48.332693+00:00", "trade", 8.48, 90.0]
["2026-09-17T16:19:48.332719+00:00", "trade", 8.475, 150.0]
["2026-09-17T16:19:48.332759+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:19:48.332774+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:19:48.332827+00:00", "trade", 8.475, 150.0]
["2026-09-17T16:19:48.332920+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:19:48.332941+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:19:48.332959+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:19:48.332975+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:19:48.332987+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:19:48.333079+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:19:48.334160+00:00", "trade", 8.475, 100.0]
["2026-09-17T16:19:48.334336+00:00", "trade", 8.475, 100.0]
["2026-09-17T16:19:48.334385+00:00", "trade", 8.475, 200.0]
["2026-09-17T16:19:48.334787+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:19:48.432819+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:19:48.434038+00:00", "trade", 8.475, 2.0]
["2026-09-17T16:19:48.434798+00:00", "trade", 8.475, 1.0]
["2026-09-17T16:19:48.437763+00:00", "trade", 8.475, 100.0]
["2026-09-17T16:19:48.538513+00:00", "trade", 8.475, 100.0]
["2026-09-17T16:19:48.541102+00:00", "trade", 8.475, 100.0]
["2026-09-17T16:19:48.541351+00:00", "trade", 8.475, 100.0]
["2026-09-17T16:19:49.001751+00:00", "trade", 8.47, 1.0]
["2026-09-17T16:19:49.032979+00:00", "trade", 8.475, 17.0]
["2026-09-17T16:19:49.032982+00:00", "trade", 8.475, 233.0]
["2026-09-17T16:19:49.033046+00:00", "trade", 8.475, 167.0]
["2026-09-17T16:19:49.033675+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:19:49.169161+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:19:51.299054+00:00", "trade", 8.48, 80.0]
["2026-09-17T16:19:51.302340+00:00", "trade", 8.475, 102.0]
["2026-09-17T16:19:51.334745+00:00", "trade", 8.475, 98.0]
["2026-09-17T16:19:52.227066+00:00", "trade", 8.505, 29.0]
["2026-09-17T16:19:53.051324+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:19:56.714631+00:00", "trade", 8.475, 6.0]
["2026-09-17T16:19:56.775762+00:00", "trade", 8.4838, 8.0]
["2026-09-17T16:19:58.077849+00:00", "trade", 8.475, 2.0]
["2026-09-17T16:19:58.083171+00:00", "trade", 8.48, 76.0]
["2026-09-17T16:19:58.083188+00:00", "trade", 8.475, 38.0]
["2026-09-17T16:19:58.083189+00:00", "trade", 8.475, 40.0]
["2026-09-17T16:19:58.083191+00:00", "trade", 8.475, 172.0]
["2026-09-17T16:19:58.083273+00:00", "trade", 8.475, 228.0]
["2026-09-17T16:19:58.084273+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:19:59.611541+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:19:59.613794+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:00.722358+00:00", "trade", 8.475, 1.0]
["2026-09-17T16:20:00.722359+00:00", "trade", 8.475, 250.0]
["2026-09-17T16:20:00.722662+00:00", "trade", 8.475, 150.0]
["2026-09-17T16:20:00.722664+00:00", "trade", 8.475, 100.0]
["2026-09-17T16:20:00.722987+00:00", "trade", 8.475, 250.0]
["2026-09-17T16:20:00.735778+00:00", "trade", 8.475, 400.0]
["2026-09-17T16:20:00.736362+00:00", "trade", 8.4764, 42.0]
["2026-09-17T16:20:01.510962+00:00", "trade", 8.475, 250.0]
["2026-09-17T16:20:01.511020+00:00", "trade", 8.475, 250.0]
["2026-09-17T16:20:01.511333+00:00", "trade", 8.475, 250.0]
["2026-09-17T16:20:01.511343+00:00", "trade", 8.475, 150.0]
["2026-09-17T16:20:01.511345+00:00", "trade", 8.475, 100.0]
["2026-09-17T16:20:01.511424+00:00", "trade", 8.475, 250.0]
["2026-09-17T16:20:01.511555+00:00", "trade", 8.475, 250.0]
["2026-09-17T16:20:01.511608+00:00", "trade", 8.475, 250.0]
["2026-09-17T16:20:03.474656+00:00", "trade", 8.4882, 1.0]
["2026-09-17T16:20:05.736985+00:00", "trade", 8.475, 250.0]
["2026-09-17T16:20:05.737291+00:00", "trade", 8.475, 150.0]
["2026-09-17T16:20:06.760837+00:00", "trade", 8.475, 400.0]
["2026-09-17T16:20:08.128533+00:00", "trade", 8.475, 400.0]
["2026-09-17T16:20:08.164843+00:00", "trade", 8.48, 1000.0]
["2026-09-17T16:20:08.165607+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:08.166063+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:08.172027+00:00", "trade", 8.475, 250.0]
["2026-09-17T16:20:08.172330+00:00", "trade", 8.475, 150.0]
["2026-09-17T16:20:08.172687+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:09.465950+00:00", "trade", 8.475, 10.0]
["2026-09-17T16:20:09.467032+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:12.034179+00:00", "trade", 8.4704, 1000.0]
["2026-09-17T16:20:12.034765+00:00", "trade", 8.4751, 48.0]
["2026-09-17T16:20:12.900486+00:00", "trade", 8.475, 5.0]
["2026-09-17T16:20:13.077800+00:00", "trade", 8.475, 2.0]
["2026-09-17T16:20:13.521761+00:00", "trade", 8.475, 250.0]
["2026-09-17T16:20:13.522066+00:00", "trade", 8.475, 150.0]
["2026-09-17T16:20:14.522531+00:00", "trade", 8.475, 6.0]
["2026-09-17T16:20:14.748095+00:00", "trade", 8.475, 10.0]
["2026-09-17T16:20:15.596379+00:00", "trade", 8.4855, 1.0]
["2026-09-17T16:20:19.007012+00:00", "trade", 8.4788, 25.0]
["2026-09-17T16:20:19.040257+00:00", "trade", 8.475, 250.0]
["2026-09-17T16:20:19.040563+00:00", "trade", 8.475, 150.0]
["2026-09-17T16:20:19.040564+00:00", "trade", 8.475, 100.0]
["2026-09-17T16:20:19.296045+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:19.296501+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:19.296514+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:19.297357+00:00", "trade", 8.475, 400.0]
["2026-09-17T16:20:19.297365+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:20:19.297424+00:00", "trade", 8.48, 150.0]
["2026-09-17T16:20:19.297750+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:19.297761+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:19.298113+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:19.298143+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:19.298194+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:19.298238+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:19.298579+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:19.298693+00:00", "trade", 8.48, 8.0]
["2026-09-17T16:20:19.300409+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:19.719046+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:19.719720+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:19.737492+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:20.570158+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:20.570199+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:20.570627+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:20.981883+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:20.982331+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:21.880742+00:00", "trade", 8.475, 10.0]
["2026-09-17T16:20:22.398693+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:22.398775+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:28.794423+00:00", "trade", 8.475, 5.0]
["2026-09-17T16:20:28.795228+00:00", "trade", 8.475, 4.0]
["2026-09-17T16:20:29.099073+00:00", "trade", 8.47, 345.0]
["2026-09-17T16:20:29.100217+00:00", "trade", 8.475, 3.0]
["2026-09-17T16:20:29.101243+00:00", "trade", 8.47, 10.0]
["2026-09-17T16:20:29.115609+00:00", "trade", 8.475, 2.0]
["2026-09-17T16:20:31.654953+00:00", "trade", 8.475, 97.0]
["2026-09-17T16:20:31.980463+00:00", "trade", 8.475, 3.0]
["2026-09-17T16:20:34.577477+00:00", "trade", 8.4741, 30.0]
["2026-09-17T16:20:36.815361+00:00", "trade", 8.4827, 18.0]
["2026-09-17T16:20:39.263679+00:00", "trade", 8.475, 250.0]
["2026-09-17T16:20:39.263679+00:00", "trade", 8.475, 250.0]
["2026-09-17T16:20:40.719270+00:00", "trade", 8.475, 19.0]
["2026-09-17T16:20:40.796405+00:00", "trade", 8.475, 700.0]
["2026-09-17T16:20:41.499759+00:00", "trade", 8.475, 10.0]
["2026-09-17T16:20:41.736549+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:41.829371+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:42.036373+00:00", "trade", 8.4749, 30.0]
["2026-09-17T16:20:42.383914+00:00", "trade", 8.475, 4.0]
["2026-09-17T16:20:45.825534+00:00", "trade", 8.472, 203.0]
["2026-09-17T16:20:45.826364+00:00", "trade", 8.475, 7.0]
["2026-09-17T16:20:45.846608+00:00", "trade", 8.4723, 797.0]
["2026-09-17T16:20:45.847193+00:00", "trade", 8.4722, 5.0]
["2026-09-17T16:20:46.335752+00:00", "trade", 8.4814, 7.0]
["2026-09-17T16:20:47.332309+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:47.332561+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:47.687952+00:00", "trade", 8.4777, 2.0]
["2026-09-17T16:20:49.624189+00:00", "trade", 8.475, 10.0]
["2026-09-17T16:20:49.624387+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:49.624427+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:49.624428+00:00", "trade", 8.47, 14.0]
["2026-09-17T16:20:49.624435+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:49.624556+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:49.624564+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:49.624779+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:49.624789+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:49.624857+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:49.624890+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:49.624911+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:49.624922+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:49.624943+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:49.625083+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:49.625245+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:49.625358+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:49.625412+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:49.635761+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:49.636428+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:49.678781+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:49.968585+00:00", "trade", 8.47, 11.0]
["2026-09-17T16:20:49.973302+00:00", "trade", 8.47, 89.0]
["2026-09-17T16:20:49.973617+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:20:49.973618+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:20:49.973663+00:00", "trade", 8.47, 10.0]
["2026-09-17T16:20:49.973675+00:00", "trade", 8.47, 200.0]
["2026-09-17T16:20:49.973676+00:00", "trade", 8.47, 11.0]
["2026-09-17T16:20:49.973678+00:00", "trade", 8.47, 5.0]
["2026-09-17T16:20:49.973708+00:00", "trade", 8.47, 300.0]
["2026-09-17T16:20:49.973708+00:00", "trade", 8.47, 11.0]
["2026-09-17T16:20:49.973710+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:20:49.973710+00:00", "trade", 8.47, 31.0]
["2026-09-17T16:20:49.973717+00:00", "trade", 8.47, 142.0]
["2026-09-17T16:20:49.973718+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:49.973725+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:49.973743+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:49.973798+00:00", "trade", 8.47, 1.0]
["2026-09-17T16:20:49.974306+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:49.975218+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:50.570443+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:50.665548+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:51.172758+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:51.279671+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:51.280170+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:51.280186+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:51.280631+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:51.280654+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:51.281108+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:51.780744+00:00", "trade", 8.475, 1.0]
["2026-09-17T16:20:52.167038+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:52.278316+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:52.278774+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:52.509598+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:52.510059+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:53.126426+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:53.892268+00:00", "trade", 8.475, 30.0]
["2026-09-17T16:20:54.156215+00:00", "trade", 8.4744, 3.0]
["2026-09-17T16:20:54.614687+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:54.614694+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:54.615138+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:55.382213+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:56.010622+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:56.142882+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:56.143344+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:57.187556+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:57.187580+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:57.187594+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:57.188006+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:57.202230+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:57.848538+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:57.849019+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:58.409706+00:00", "trade", 8.475, 1.0]
["2026-09-17T16:20:58.488105+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:58.528993+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:58.529458+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:58.854324+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:58.955904+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:58.956377+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:59.591315+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:59.591336+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:59.591771+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:59.809685+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:59.810133+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:59.810180+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:59.965286+00:00", "trade", 8.4714, 2.0]
["2026-09-17T16:20:59.981003+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:20:59.981467+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:00.044626+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:00.055482+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:00.159242+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:00.240182+00:00", "trade", 8.473, 100.0]
["2026-09-17T16:21:00.472389+00:00", "trade", 8.4714, 1.0]
["2026-09-17T16:21:00.827103+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:01.000233+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:01.339196+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:01.339654+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:01.632258+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:02.617425+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:02.617722+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:03.075034+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:03.188017+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:03.254921+00:00", "trade", 8.4793, 2.0]
["2026-09-17T16:21:04.234391+00:00", "trade", 8.4741, 8.0]
["2026-09-17T16:21:04.235337+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:04.235798+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:04.978712+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:06.174270+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:06.174410+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:06.174516+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:06.174734+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:06.174915+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:06.174979+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:06.174991+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:06.175424+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:06.207548+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:06.207618+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:06.207625+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:06.744968+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:06.776731+00:00", "trade", 8.4706, 500.0]
["2026-09-17T16:21:06.777550+00:00", "trade", 8.475, 5.0]
["2026-09-17T16:21:06.982006+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:07.305971+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:07.318891+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:07.419589+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:07.855295+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:07.855759+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:07.856780+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:07.916015+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:08.482278+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:08.709191+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:08.709768+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:08.853069+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:09.373318+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:09.474789+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:10.870134+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:10.870615+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:11.078607+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:11.167130+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:11.664220+00:00", "trade", 8.47, 11.0]
["2026-09-17T16:21:11.665054+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:11.665516+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:11.673927+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:11.722633+00:00", "trade", 8.47, 1.0]
["2026-09-17T16:21:12.019790+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:12.041684+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:12.142364+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:12.159119+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:12.295054+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:12.305543+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:12.692369+00:00", "trade", 8.4714, 1.0]
["2026-09-17T16:21:12.747033+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:12.747564+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:12.747582+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:13.802064+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:13.802078+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:14.464111+00:00", "trade", 8.47, 1.0]
["2026-09-17T16:21:14.464501+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:14.464524+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:14.464593+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:14.464959+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:14.464993+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:14.465120+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:14.716703+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:15.015990+00:00", "trade", 8.4788, 13.0]
["2026-09-17T16:21:15.498342+00:00", "trade", 8.475, 2.0]
["2026-09-17T16:21:15.849343+00:00", "trade", 8.4706, 16.0]
["2026-09-17T16:21:16.080329+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:16.080582+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:16.080656+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:16.080688+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:16.081083+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:16.081102+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:16.085217+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:18.125402+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:18.125650+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:18.125661+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:18.125675+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:18.125688+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:18.126152+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:18.126437+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:18.128110+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:18.128367+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:18.132915+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:18.956317+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:21.388331+00:00", "trade", 8.48, 345.0]
["2026-09-17T16:21:21.389159+00:00", "trade", 8.475, 6.0]
["2026-09-17T16:21:22.495299+00:00", "trade", 8.4712, 400.0]
["2026-09-17T16:21:23.237618+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:23.238369+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:23.238602+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:23.238635+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:23.238892+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:23.239517+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:25.597238+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:25.597250+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:25.597262+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:25.597706+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:25.597769+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:25.597842+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:25.598180+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:26.018071+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:26.659308+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:21:26.659977+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:26.660002+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:26.660432+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:26.660462+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:26.660481+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:26.665039+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:26.671420+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:26.695669+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:26.696102+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:26.696191+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:27.079475+00:00", "trade", 8.4711, 250.0]
["2026-09-17T16:21:27.170308+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:27.170779+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:27.172141+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:27.172587+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:27.173484+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:27.499567+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:27.500037+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:27.500092+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:27.500143+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:27.500598+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:27.715054+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:27.715517+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:27.925422+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:27.925862+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:27.959114+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:27.985866+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:28.285911+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:28.286368+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:28.286406+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:28.293944+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:28.294406+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:28.294627+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:28.296014+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:28.305146+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:28.421400+00:00", "trade", 8.4701, 20.0]
["2026-09-17T16:21:28.449134+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:28.449141+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:28.449573+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:28.449582+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:29.051291+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:29.051796+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:29.389487+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:29.451347+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:29.452105+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:29.582770+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:29.583249+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:29.585502+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:29.996664+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:31.011981+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:31.369382+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:31.888899+00:00", "trade", 8.475, 2000.0]
["2026-09-17T16:21:33.181633+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:33.181654+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:33.181661+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:33.182567+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:33.184396+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:33.184608+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:33.185064+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:33.186343+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:33.186376+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:33.186713+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:33.194713+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:33.195702+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:33.295746+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:33.296200+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:33.780388+00:00", "trade", 8.475, 32.0]
["2026-09-17T16:21:34.247040+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:42.287656+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:42.287882+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:42.288340+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:42.343754+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:42.443671+00:00", "trade", 8.475, 6.0]
["2026-09-17T16:21:42.444352+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:42.510219+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:42.532240+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:42.751470+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:42.849171+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:42.849905+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:42.854814+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:42.861398+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:42.861845+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:43.239005+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:43.239175+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:43.239660+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:43.312349+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:43.312384+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:43.312793+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:43.313743+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:43.341972+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:43.579593+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:43.758020+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:43.763446+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:43.867390+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:44.739698+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:44.756391+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:44.756411+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:44.768488+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:45.024961+00:00", "trade", 8.475, 20.0]
["2026-09-17T16:21:45.535006+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:45.982356+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:45.991322+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:45.991810+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:47.704036+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:21:48.499744+00:00", "trade", 8.4731, 11.0]
["2026-09-17T16:21:48.500107+00:00", "trade", 8.4731, 1.0]
["2026-09-17T16:21:49.076331+00:00", "trade", 8.475, 2000.0]
["2026-09-17T16:21:52.642155+00:00", "trade", 8.4835, 100.0]
["2026-09-17T16:21:52.876587+00:00", "trade", 8.4729, 1.0]
["2026-09-17T16:21:54.844567+00:00", "trade", 8.475, 3.0]
["2026-09-17T16:21:54.948400+00:00", "trade", 8.4755, 1.0]
["2026-09-17T16:21:54.948773+00:00", "trade", 8.4755, 1.0]
["2026-09-17T16:22:01.674619+00:00", "trade", 8.475, 7.0]
["2026-09-17T16:22:01.700779+00:00", "trade", 8.475, 6.0]
["2026-09-17T16:22:01.701594+00:00", "trade", 8.475, 3.0]
["2026-09-17T16:22:01.705560+00:00", "trade", 8.475, 26.0]
["2026-09-17T16:22:01.705738+00:00", "trade", 8.475, 11.0]
["2026-09-17T16:22:01.706249+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:01.706262+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:01.706487+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:01.706704+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:02.709414+00:00", "trade", 8.475, 500.0]
["2026-09-17T16:22:06.000110+00:00", "trade", 8.4799, 32.0]
["2026-09-17T16:22:06.137620+00:00", "trade", 8.475, 10.0]
["2026-09-17T16:22:06.727638+00:00", "trade", 8.475, 1.0]
["2026-09-17T16:22:06.728510+00:00", "trade", 8.475, 8.0]
["2026-09-17T16:22:08.033976+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:08.895513+00:00", "trade", 8.4834, 1.0]
["2026-09-17T16:22:10.494906+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:11.061527+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:11.061994+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:12.188668+00:00", "trade", 8.47, 2000.0]
["2026-09-17T16:22:12.189475+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:12.241555+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:13.225607+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:13.308991+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:15.986515+00:00", "trade", 8.475, 1.0]
["2026-09-17T16:22:21.029751+00:00", "trade", 8.475, 5.0]
["2026-09-17T16:22:22.376847+00:00", "trade", 8.4733, 7.0]
["2026-09-17T16:22:22.377818+00:00", "trade", 8.48, 1.0]
["2026-09-17T16:22:22.378173+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:23.488416+00:00", "trade", 8.47, 10.0]
["2026-09-17T16:22:23.583213+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:24.188761+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:26.248460+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:26.766591+00:00", "trade", 8.475, 400.0]
["2026-09-17T16:22:27.358398+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:27.505472+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:28.354485+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:29.378642+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:29.515163+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:29.551610+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:29.741677+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:32.418797+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:32.497081+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:33.387393+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:33.391347+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:33.541806+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:34.134990+00:00", "trade", 8.5019, 1.0]
["2026-09-17T16:22:35.271563+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:36.195642+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:37.704398+00:00", "trade", 8.475, 9.0]
["2026-09-17T16:22:38.846133+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:38.846585+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:41.101047+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:41.101344+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:41.101503+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:41.524754+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:41.525252+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:41.837298+00:00", "trade", 8.475, 100.0]
["2026-09-17T16:22:42.305806+00:00", "trade", 8.475, 1000.0]
["2026-09-17T16:22:43.905251+00:00", "trade", 8.4786, 2.0]
["2026-09-17T16:22:44.155905+00:00", "trade", 8.4732, 18.0]
["2026-09-17T16:22:46.156074+00:00", "trade", 8.5017, 100.0]
["2026-09-17T16:22:48.096380+00:00", "trade", 8.475, 10.0]
["2026-09-17T16:22:48.097225+00:00", "trade", 8.475, 7.0]
["2026-09-17T16:22:48.105786+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:52.633612+00:00", "trade", 8.4786, 1.0]
["2026-09-17T16:22:53.569864+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:55.351372+00:00", "trade", 8.475, 14.0]
["2026-09-17T16:22:55.351818+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:55.351848+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:55.352252+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:55.352276+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:55.352288+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:55.352346+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:55.352584+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:55.372568+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:55.500275+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:55.501033+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:55.858231+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:55.858268+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:55.949799+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:55.950064+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:55.950745+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:55.950793+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:56.118372+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:56.336319+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:56.385673+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:58.276179+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:58.276207+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:58.612761+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:59.619106+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:59.619864+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:22:59.619917+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:23:01.094518+00:00", "trade", 8.4736, 7.0]
["2026-09-17T16:23:01.095345+00:00", "trade", 8.475, 6.0]
["2026-09-17T16:23:01.189746+00:00", "trade", 8.47, 11.0]
["2026-09-17T16:23:01.190647+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:23:01.194055+00:00", "trade", 8.47, 289.0]
["2026-09-17T16:23:01.194753+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:23:01.194809+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:23:01.194823+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:23:01.195273+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:23:01.195287+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:23:01.195299+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:23:01.196859+00:00", "trade", 8.47, 200.0]
["2026-09-17T16:23:01.205125+00:00", "trade", 8.47, 50.0]
["2026-09-17T16:23:01.205659+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:23:01.205661+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:23:01.205662+00:00", "trade", 8.47, 4.0]
["2026-09-17T16:23:01.205664+00:00", "trade", 8.47, 20.0]
["2026-09-17T16:23:01.205667+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:23:01.205668+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:23:01.205670+00:00", "trade", 8.47, 4.0]
["2026-09-17T16:23:01.205671+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:23:01.205675+00:00", "trade", 8.47, 1200.0]
["2026-09-17T16:23:01.205675+00:00", "trade", 8.47, 11.0]
["2026-09-17T16:23:01.205676+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:23:01.205682+00:00", "trade", 8.47, 12.0]
["2026-09-17T16:23:01.205685+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:23:01.205686+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:23:01.205688+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:23:01.205695+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:23:01.205696+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:23:01.205717+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:23:01.205723+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:23:01.205737+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:23:01.205743+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:23:01.205794+00:00", "trade", 8.47, 473.0]
["2026-09-17T16:23:01.205837+00:00", "trade", 8.47, 90.0]
["2026-09-17T16:23:01.205845+00:00", "trade", 8.47, 10.0]
["2026-09-17T16:23:01.205853+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:23:01.205887+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:23:01.205894+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:23:01.205901+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:23:01.205907+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:23:01.205913+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:23:01.205919+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:23:01.205926+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:23:01.205933+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:23:01.205940+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:23:01.205946+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:23:01.205960+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:23:01.205966+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:23:01.205973+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:23:01.206072+00:00", "trade", 8.47, 400.0]
["2026-09-17T16:23:01.206073+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:23:01.206074+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:23:01.206075+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:23:01.206077+00:00", "trade", 8.47, 2.0]
["2026-09-17T16:23:01.206077+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:23:01.206078+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:23:01.206080+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:23:01.206082+00:00", "trade", 8.47, 70.0]
["2026-09-17T16:23:01.206097+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:23:01.206098+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:23:01.206101+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:01.206255+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:01.206289+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:01.206303+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:01.206431+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:01.206498+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:01.206628+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:01.206649+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:01.206662+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:01.206674+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:01.206702+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:01.206753+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:01.206772+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:01.206784+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:01.207268+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:01.207813+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:01.208290+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:01.210617+00:00", "trade", 8.465, 4.0]
["2026-09-17T16:23:01.240544+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:01.277005+00:00", "trade", 8.465, 500.0]
["2026-09-17T16:23:01.279213+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:01.306298+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:01.316458+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:01.317305+00:00", "trade", 8.46, 1.0]
["2026-09-17T16:23:01.519613+00:00", "trade", 8.465, 15.0]
["2026-09-17T16:23:01.520991+00:00", "trade", 8.465, 300.0]
["2026-09-17T16:23:01.566541+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:02.366422+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:02.366449+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:02.382618+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:04.265763+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:04.319997+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:04.742548+00:00", "trade", 8.465, 30.0]
["2026-09-17T16:23:04.743362+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:04.755967+00:00", "trade", 8.4721, 15.0]
["2026-09-17T16:23:06.454165+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:06.632019+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:06.632045+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:06.695723+00:00", "trade", 8.465, 12.0]
["2026-09-17T16:23:06.766311+00:00", "trade", 8.4699, 60.0]
["2026-09-17T16:23:06.834270+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:07.326512+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:07.326539+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:07.327353+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:08.601162+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:08.662229+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:08.664420+00:00", "trade", 8.465, 9.0]
["2026-09-17T16:23:08.918524+00:00", "trade", 8.4686, 1.0]
["2026-09-17T16:23:11.795223+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:11.795259+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:11.795261+00:00", "trade", 8.47, 20.0]
["2026-09-17T16:23:11.795273+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:11.795575+00:00", "trade", 8.47, 1.0]
["2026-09-17T16:23:11.795710+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:11.795720+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:11.795744+00:00", "trade", 8.465, 400.0]
["2026-09-17T16:23:11.795747+00:00", "trade", 8.465, 28.0]
["2026-09-17T16:23:11.795748+00:00", "trade", 8.465, 39.0]
["2026-09-17T16:23:11.795752+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:11.795937+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:11.796079+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:11.796247+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:11.796326+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:11.798687+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:11.823316+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:12.929281+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:12.935690+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:13.405422+00:00", "trade", 8.465, 10.0]
["2026-09-17T16:23:14.076428+00:00", "trade", 8.4695, 36.0]
["2026-09-17T16:23:15.795442+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:16.376393+00:00", "trade", 8.465, 38.0]
["2026-09-17T16:23:17.649628+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:19.617537+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:19.618120+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:20.243379+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:20.344847+00:00", "trade", 8.465, 250.0]
["2026-09-17T16:23:20.345182+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:20.345228+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:20.345419+00:00", "trade", 8.465, 5.0]
["2026-09-17T16:23:20.380156+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:20.395058+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:20.832864+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:21.564935+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:21.565262+00:00", "trade", 8.465, 12.0]
["2026-09-17T16:23:21.565400+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:21.565522+00:00", "trade", 8.465, 100.0]
["2026-09-17T16:23:21.565929+00:00", "trade", 8.465, 100.0]
["2026-09-17T16:23:21.565988+00:00", "trade", 8.465, 5.0]
["2026-09-17T16:23:21.614652+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:22.339326+00:00", "trade", 8.4696, 25.0]
["2026-09-17T16:23:25.172825+00:00", "trade", 8.4644, 1000.0]
["2026-09-17T16:23:25.173660+00:00", "trade", 8.465, 2.0]
["2026-09-17T16:23:25.331887+00:00", "trade", 8.465, 12.0]
["2026-09-17T16:23:26.317482+00:00", "trade", 8.47, 50.0]
["2026-09-17T16:23:26.317742+00:00", "trade", 8.465, 100.0]
["2026-09-17T16:23:26.317812+00:00", "trade", 8.465, 182.0]
["2026-09-17T16:23:26.318030+00:00", "trade", 8.465, 200.0]
["2026-09-17T16:23:26.318030+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:26.318209+00:00", "trade", 8.465, 500.0]
["2026-09-17T16:23:26.318489+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:26.318573+00:00", "trade", 8.465, 100.0]
["2026-09-17T16:23:26.318573+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:26.318600+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:26.318656+00:00", "trade", 8.465, 100.0]
["2026-09-17T16:23:26.318759+00:00", "trade", 8.465, 700.0]
["2026-09-17T16:23:26.318765+00:00", "trade", 8.465, 100.0]
["2026-09-17T16:23:26.319030+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:26.326989+00:00", "trade", 8.465, 16.0]
["2026-09-17T16:23:26.327754+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:27.845294+00:00", "trade", 8.465, 31.0]
["2026-09-17T16:23:27.970317+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:27.970323+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:29.339828+00:00", "trade", 8.4686, 1.0]
["2026-09-17T16:23:30.447229+00:00", "trade", 8.465, 600.0]
["2026-09-17T16:23:32.814133+00:00", "trade", 8.465, 218.0]
["2026-09-17T16:23:33.029954+00:00", "trade", 8.465, 2.0]
["2026-09-17T16:23:37.814981+00:00", "trade", 8.468, 8.0]
["2026-09-17T16:23:38.683996+00:00", "trade", 8.465, 30.0]
["2026-09-17T16:23:44.026755+00:00", "trade", 8.465, 2000.0]
["2026-09-17T16:23:44.027654+00:00", "trade", 8.465, 8.0]
["2026-09-17T16:23:45.035646+00:00", "trade", 8.4981, 100.0]
["2026-09-17T16:23:45.306692+00:00", "trade", 8.465, 5.0]
["2026-09-17T16:23:45.571547+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:45.571570+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:45.571926+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:45.572009+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:45.586171+00:00", "trade", 8.465, 8.0]
["2026-09-17T16:23:45.593240+00:00", "trade", 8.465, 19.0]
["2026-09-17T16:23:45.594004+00:00", "trade", 8.465, 47.0]
["2026-09-17T16:23:46.067343+00:00", "trade", 8.465, 22.0]
["2026-09-17T16:23:46.092442+00:00", "trade", 8.4763, 45.0]
["2026-09-17T16:23:46.775236+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:46.775694+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:46.776284+00:00", "trade", 8.465, 11.0]
["2026-09-17T16:23:46.965061+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:46.965519+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:46.965764+00:00", "trade", 8.465, 28.0]
["2026-09-17T16:23:46.972992+00:00", "trade", 8.47, 45.0]
["2026-09-17T16:23:46.973381+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:46.973412+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:46.973459+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:46.973833+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:47.075820+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:48.194363+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:48.194446+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:48.604111+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:48.604569+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:49.446443+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:49.446896+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:49.446908+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:49.446941+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:49.448552+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:49.455736+00:00", "trade", 8.465, 31.0]
["2026-09-17T16:23:50.036991+00:00", "trade", 8.47, 271.0]
["2026-09-17T16:23:50.037093+00:00", "trade", 8.47, 1.0]
["2026-09-17T16:23:50.093648+00:00", "trade", 8.47, 187.0]
["2026-09-17T16:23:51.093457+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:51.093922+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:51.094273+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:51.094350+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:51.843979+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:51.844425+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:51.868814+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:52.014826+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:52.015026+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:52.197660+00:00", "trade", 8.4652, 500.0]
["2026-09-17T16:23:52.370357+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:52.416867+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:54.995315+00:00", "trade", 8.4669, 10.0]
["2026-09-17T16:23:55.219496+00:00", "trade", 8.465, 100.0]
["2026-09-17T16:23:55.652172+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:55.652774+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:55.652939+00:00", "trade", 8.465, 8.0]
["2026-09-17T16:23:55.654129+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:55.654987+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:55.663331+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:55.663349+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:55.695799+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:55.703438+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:56.013948+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:56.014750+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:56.655142+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:57.163008+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:57.163466+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:57.354082+00:00", "trade", 8.465, 3.0]
["2026-09-17T16:23:57.355331+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:57.473635+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:57.675721+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:59.012779+00:00", "trade", 8.4619, 1000.0]
["2026-09-17T16:23:59.013484+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:23:59.013967+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:24:00.295466+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:24:00.734476+00:00", "trade", 8.465, 13.0]
["2026-09-17T16:24:00.734762+00:00", "trade", 8.465, 13.0]
["2026-09-17T16:24:00.784278+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:24:00.935186+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:24:00.935646+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:24:04.226611+00:00", "trade", 8.465, 7.0]
["2026-09-17T16:24:04.236309+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:24:04.236769+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:24:05.472882+00:00", "trade", 8.47, 3.0]
["2026-09-17T16:24:05.474148+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:24:05.474605+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:24:05.561691+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:24:05.660721+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:24:06.215205+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:24:06.809592+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:24:06.810044+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:24:07.459074+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:24:08.018377+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:24:08.064454+00:00", "trade", 8.465, 20.0]
["2026-09-17T16:24:10.652911+00:00", "trade", 8.465, 5.0]
["2026-09-17T16:24:10.816982+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:24:10.883532+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:24:12.607157+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:24:12.607628+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:24:12.622809+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:24:12.644670+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:24:12.710615+00:00", "trade", 8.4672, 100.0]
["2026-09-17T16:24:12.711582+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:24:12.839190+00:00", "trade", 8.465, 10.0]
["2026-09-17T16:24:12.839870+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:24:12.840762+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:24:13.454884+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:24:13.455274+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:24:13.476556+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:24:13.487513+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:24:13.524089+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:24:13.572830+00:00", "trade", 8.465, 50.0]
["2026-09-17T16:24:13.573508+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:24:13.654871+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:24:14.031062+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:24:14.031072+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:24:14.188074+00:00", "trade", 8.465, 5.0]
["2026-09-17T16:24:14.198652+00:00", "trade", 8.465, 25.0]
["2026-09-17T16:24:14.420484+00:00", "trade", 8.465, 700.0]
["2026-09-17T16:24:14.695037+00:00", "trade", 8.4699, 1.0]
["2026-09-17T16:24:15.534650+00:00", "trade", 8.465, 8.0]
["2026-09-17T16:24:15.675416+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:24:15.675456+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:24:15.675876+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:24:15.818587+00:00", "trade", 8.47, 12.0]
["2026-09-17T16:24:15.818590+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:24:15.818752+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:24:15.818753+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:24:15.818755+00:00", "trade", 8.47, 200.0]
["2026-09-17T16:24:15.818778+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:24:15.818786+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:24:15.818800+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:24:15.818889+00:00", "trade", 8.47, 12.0]
["2026-09-17T16:24:15.818899+00:00", "trade", 8.47, 200.0]
["2026-09-17T16:24:15.818903+00:00", "trade", 8.47, 30.0]
["2026-09-17T16:24:15.818903+00:00", "trade", 8.47, 11.0]
["2026-09-17T16:24:15.818918+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:24:15.818950+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:24:15.819056+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:24:15.819062+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:24:15.819070+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:24:15.819076+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:24:15.819083+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:24:15.819090+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:24:15.819097+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:24:15.819104+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:24:15.819111+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:24:15.819113+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:24:15.819117+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:24:15.819124+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:24:15.819130+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:24:15.819137+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:24:15.819143+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:24:15.819150+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:24:15.819160+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:24:15.819166+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:24:15.819168+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:24:15.819170+00:00", "trade", 8.47, 1.0]
["2026-09-17T16:24:15.819170+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:24:15.819172+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:24:15.819172+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:24:15.819174+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:24:15.819174+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:24:15.819175+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:15.819186+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:15.819193+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:15.819199+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:15.819220+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:15.819235+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:15.819325+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:15.819343+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:15.819419+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:15.819453+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:15.819554+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:15.819573+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:15.819620+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:15.819627+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:15.819658+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:15.819679+00:00", "trade", 8.47, 14.0]
["2026-09-17T16:24:15.819686+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:15.819702+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:15.819710+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:15.819760+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:15.819872+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:15.820102+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:15.820189+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:15.820200+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:15.820266+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:15.820421+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:15.820431+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:15.821176+00:00", "trade", 8.475, 400.0]
["2026-09-17T16:24:15.827597+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:15.828536+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:15.854482+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:15.854753+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:15.854929+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:15.870972+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:16.373026+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:17.555199+00:00", "trade", 8.475, 250.0]
["2026-09-17T16:24:17.712699+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:17.724412+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:17.726013+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:17.929639+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:17.931334+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:17.938093+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:17.963388+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:17.978182+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:17.978382+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:18.467996+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:18.493539+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:18.827782+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:18.842455+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:19.142622+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:19.144297+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:19.145591+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:19.148313+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:19.163636+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:19.167441+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:20.037262+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:20.331665+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:20.331729+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:21.545396+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:22.022284+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:22.023193+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:22.041814+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:23.370693+00:00", "trade", 8.475, 4.0]
["2026-09-17T16:24:24.521573+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:24.521748+00:00", "trade", 8.475, 3.0]
["2026-09-17T16:24:24.521812+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:24.522639+00:00", "trade", 8.48, 3.0]
["2026-09-17T16:24:24.964724+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:25.064858+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:25.221662+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:25.866579+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:26.882991+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:27.214354+00:00", "trade", 8.475, 17.0]
["2026-09-17T16:24:27.215184+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:27.409150+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:28.413190+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:29.305209+00:00", "trade", 8.475, 1.0]
["2026-09-17T16:24:29.305327+00:00", "trade", 8.475, 1.0]
["2026-09-17T16:24:29.306037+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:29.332496+00:00", "trade", 8.47, 25.0]
["2026-09-17T16:24:29.332958+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:29.336456+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:29.580859+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:30.596860+00:00", "trade", 8.4965, 21.0]
["2026-09-17T16:24:30.981793+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:32.001259+00:00", "trade", 8.475, 3.0]
["2026-09-17T16:24:33.308810+00:00", "trade", 8.4758, 5.0]
["2026-09-17T16:24:33.309182+00:00", "trade", 8.4758, 1.0]
["2026-09-17T16:24:35.386827+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:35.386956+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:36.528678+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:37.029619+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:39.301526+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:39.320745+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:40.970641+00:00", "trade", 8.475, 11.0]
["2026-09-17T16:24:40.971500+00:00", "trade", 8.475, 6.0]
["2026-09-17T16:24:40.986709+00:00", "trade", 8.475, 50.0]
["2026-09-17T16:24:42.802128+00:00", "trade", 8.4777, 1.0]
["2026-09-17T16:24:43.717398+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:43.717867+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:43.767641+00:00", "trade", 8.475, 5.0]
["2026-09-17T16:24:44.025485+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:52.425589+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:54.975069+00:00", "trade", 8.4695, 9.0]
["2026-09-17T16:24:55.244582+00:00", "trade", 8.475, 100.0]
["2026-09-17T16:24:55.244606+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:55.245097+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:55.245156+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:55.245250+00:00", "trade", 8.475, 100.0]
["2026-09-17T16:24:55.245345+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:55.245632+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:55.245994+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:55.246220+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:55.246838+00:00", "trade", 8.475, 100.0]
["2026-09-17T16:24:55.252664+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:55.301401+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:55.301650+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:55.303570+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:55.846450+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:55.846475+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:55.846934+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:55.846954+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:55.847437+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:55.847955+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:55.919313+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:55.919336+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:55.919351+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:55.920231+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:55.972455+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:55.972484+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:56.232753+00:00", "trade", 8.4701, 187.0]
["2026-09-17T16:24:59.349646+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:59.452703+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:59.639450+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:59.639480+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:59.658628+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:59.658671+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:59.659076+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:59.659110+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:24:59.702088+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:00.233212+00:00", "trade", 8.475, 4.0]
["2026-09-17T16:25:00.233816+00:00", "trade", 8.475, 5.0]
["2026-09-17T16:25:01.691451+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:01.957361+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:02.789467+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:03.243922+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:03.244251+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:03.276237+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:03.276669+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:03.569719+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:03.570179+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:03.737803+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:04.347762+00:00", "trade", 8.475, 300.0]
["2026-09-17T16:25:04.348572+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:04.375778+00:00", "trade", 8.47, 20.0]
["2026-09-17T16:25:04.375783+00:00", "trade", 8.47, 20.0]
["2026-09-17T16:25:04.375784+00:00", "trade", 8.47, 60.0]
["2026-09-17T16:25:04.376204+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:04.376217+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:04.376231+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:04.376655+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:04.376663+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:04.376710+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:04.376998+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:04.388724+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:25:04.389043+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:04.389114+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:04.513560+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:04.938142+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:05.030170+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:05.137720+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:05.357791+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:05.449632+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:05.698611+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:06.559508+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:06.559545+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:06.559554+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:06.560012+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:06.560491+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:06.733775+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:06.960429+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:07.168675+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:07.188898+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:07.519322+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:07.889236+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:07.930401+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:25:07.930824+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:07.930908+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:07.931070+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:07.953949+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:07.953956+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:08.113889+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:08.214572+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:08.290912+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:08.635531+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:09.051007+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:09.486701+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:11.195500+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:11.195746+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:11.195759+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:11.195963+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:11.195983+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:11.196216+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:11.475062+00:00", "trade", 8.4668, 7.0]
["2026-09-17T16:25:11.475888+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:11.545158+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:11.595088+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:11.595569+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:12.522896+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:12.623457+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:12.635347+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:12.884555+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:12.916874+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:13.862367+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:13.885247+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:14.518119+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:14.821643+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:14.822096+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:15.259349+00:00", "trade", 8.4701, 50.0]
["2026-09-17T16:25:15.260224+00:00", "trade", 8.475, 5.0]
["2026-09-17T16:25:15.655084+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:15.659870+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:15.661706+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:15.670990+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:17.519136+00:00", "trade", 8.4701, 269.0]
["2026-09-17T16:25:19.982897+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:19.984433+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:20.055058+00:00", "trade", 8.4732, 8.0]
["2026-09-17T16:25:20.669371+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:20.669432+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:20.670209+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:21.038040+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:21.352235+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:21.352275+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:21.353188+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:21.353206+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:21.562298+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:21.562363+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:21.562762+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:21.830952+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:21.830975+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:22.169197+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:22.237191+00:00", "trade", 8.475, 8.0]
["2026-09-17T16:25:22.237554+00:00", "trade", 8.475, 1.0]
["2026-09-17T16:25:22.239724+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:22.240617+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:22.241543+00:00", "trade", 8.475, 2.0]
["2026-09-17T16:25:22.316926+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:22.385315+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:22.385758+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:22.465056+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:22.529967+00:00", "trade", 8.475, 227.0]
["2026-09-17T16:25:22.689809+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:22.690755+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:23.344424+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:23.344871+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:23.445480+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:23.995870+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:23.996314+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:24.208440+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:25.349714+00:00", "trade", 8.4721, 20.0]
["2026-09-17T16:25:26.162620+00:00", "trade", 8.47, 460.0]
["2026-09-17T16:25:26.162620+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:26.162622+00:00", "trade", 8.47, 200.0]
["2026-09-17T16:25:26.162624+00:00", "trade", 8.47, 40.0]
["2026-09-17T16:25:26.162626+00:00", "trade", 8.47, 960.0]
["2026-09-17T16:25:26.162627+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:26.162628+00:00", "trade", 8.47, 300.0]
["2026-09-17T16:25:26.162629+00:00", "trade", 8.47, 10.0]
["2026-09-17T16:25:26.162631+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:25:26.162633+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:25:26.162633+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:26.162647+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:26.162656+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:25:26.162659+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:25:26.162735+00:00", "trade", 8.47, 59.0]
["2026-09-17T16:25:26.162761+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:26.162768+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:25:26.162815+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:25:26.162822+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:25:26.162828+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:25:26.162834+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:25:26.162841+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:25:26.162848+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:25:26.162854+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:25:26.162861+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:25:26.162867+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:25:26.162874+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:25:26.162894+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:25:26.162900+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:25:26.162906+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:25:26.162912+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:25:26.162919+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:25:26.162926+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:25:26.162990+00:00", "trade", 8.47, 2.0]
["2026-09-17T16:25:26.162992+00:00", "trade", 8.47, 1.0]
["2026-09-17T16:25:26.163021+00:00", "trade", 8.47, 7.0]
["2026-09-17T16:25:26.163022+00:00", "trade", 8.47, 2.0]
["2026-09-17T16:25:26.163034+00:00", "trade", 8.47, 75.0]
["2026-09-17T16:25:26.163046+00:00", "trade", 8.47, 300.0]
["2026-09-17T16:25:26.163048+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:25:26.163048+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:25:26.163048+00:00", "trade", 8.47, 6.0]
["2026-09-17T16:25:26.163048+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:26.163218+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:26.163226+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:26.163228+00:00", "trade", 8.47, 13.0]
["2026-09-17T16:25:26.163298+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:26.163318+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:26.163430+00:00", "trade", 8.47, 11.0]
["2026-09-17T16:25:26.163492+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:26.163611+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:26.163945+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:26.164064+00:00", "trade", 8.465, 3.0]
["2026-09-17T16:25:26.166514+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:26.166968+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:26.168858+00:00", "trade", 8.465, 4.0]
["2026-09-17T16:25:26.170722+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:25:26.171083+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:26.174128+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:25:26.176501+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:26.189153+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:26.196315+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:26.333457+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:26.344202+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:26.344238+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:26.352696+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:27.130433+00:00", "trade", 8.465, 250.0]
["2026-09-17T16:25:27.364929+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:27.497277+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:27.497874+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:27.600047+00:00", "trade", 8.465, 6.0]
["2026-09-17T16:25:27.600895+00:00", "trade", 8.465, 9.0]
["2026-09-17T16:25:27.601081+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:29.522813+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:29.670009+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:30.624039+00:00", "trade", 8.4699, 10.0]
["2026-09-17T16:25:34.074403+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:34.075053+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:34.131013+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:34.232317+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:34.283016+00:00", "trade", 8.465, 10.0]
["2026-09-17T16:25:34.611254+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:34.712157+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:36.183351+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:36.183377+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:36.184787+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:36.184836+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:37.220084+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:37.279961+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:38.916636+00:00", "trade", 8.465, 6.0]
["2026-09-17T16:25:39.829972+00:00", "trade", 8.471, 37.0]
["2026-09-17T16:25:40.782502+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:40.794184+00:00", "trade", 8.465, 100.0]
["2026-09-17T16:25:40.796424+00:00", "trade", 8.465, 100.0]
["2026-09-17T16:25:40.798842+00:00", "trade", 8.465, 100.0]
["2026-09-17T16:25:42.894771+00:00", "trade", 8.4697, 10.0]
["2026-09-17T16:25:43.217861+00:00", "trade", 8.4651, 6.0]
["2026-09-17T16:25:43.495710+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:43.495737+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:43.496360+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:43.918003+00:00", "trade", 8.465, 73.0]
["2026-09-17T16:25:45.413793+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:46.308641+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:50.154355+00:00", "trade", 8.4934, 1.0]
["2026-09-17T16:25:50.574315+00:00", "trade", 8.4934, 41.0]
["2026-09-17T16:25:50.576200+00:00", "trade", 8.4934, 11.0]
["2026-09-17T16:25:50.702534+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:50.703510+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:50.703543+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:50.703551+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:50.703564+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:50.703901+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:50.704007+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:50.704748+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:50.705074+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:50.706036+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:50.707039+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:50.707486+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:50.733669+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:51.057489+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:51.058869+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:51.610670+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:52.181889+00:00", "trade", 8.46, 7.0]
["2026-09-17T16:25:52.181983+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:25:53.024600+00:00", "trade", 8.46, 10.0]
["2026-09-17T16:25:53.024601+00:00", "trade", 8.46, 300.0]
["2026-09-17T16:25:53.024603+00:00", "trade", 8.46, 50.0]
["2026-09-17T16:25:53.024605+00:00", "trade", 8.46, 5.0]
["2026-09-17T16:25:53.024607+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:25:53.024630+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:25:53.024704+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:25:53.024711+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:25:53.024718+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:25:53.024724+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:25:53.024731+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:25:53.024738+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:25:53.024744+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:25:53.024750+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:25:53.024758+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:25:53.024773+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:25:53.024786+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:25:53.024794+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:25:53.024800+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:25:53.024838+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:25:53.024864+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:25:53.024875+00:00", "trade", 8.46, 500.0]
["2026-09-17T16:25:53.024878+00:00", "trade", 8.46, 300.0]
["2026-09-17T16:25:53.024935+00:00", "trade", 8.46, 300.0]
["2026-09-17T16:25:53.025056+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:25:53.025056+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:25:53.025077+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:25:53.025091+00:00", "trade", 8.46, 300.0]
["2026-09-17T16:25:53.025093+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:25:53.025093+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:25:53.025094+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:53.025343+00:00", "trade", 8.46, 51.0]
["2026-09-17T16:25:53.025399+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:53.025509+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:53.025536+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:53.025550+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:53.025605+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:53.025615+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:53.025643+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:53.025880+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:53.025989+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:53.028706+00:00", "trade", 8.46, 11.0]
["2026-09-17T16:25:53.032410+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:25:53.167225+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:54.035809+00:00", "trade", 8.45, 3.0]
["2026-09-17T16:25:54.902505+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:54.902957+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:54.903006+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:54.903447+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:54.938222+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:54.938313+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:54.938359+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:54.938495+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:54.945661+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:54.945684+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:54.946246+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:54.946702+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:54.947196+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:54.947524+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:54.947679+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:54.947989+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:54.954026+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:54.984599+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:55.080559+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:55.081057+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:55.088353+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:55.588660+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:55.612105+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:55.612567+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:55.612643+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:55.613042+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:55.787658+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:55.790350+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:55.790812+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:55.797591+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:55.939812+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:56.342419+00:00", "trade", 8.4689, 10.0]
["2026-09-17T16:25:56.603187+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:56.604386+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:56.604421+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:56.916514+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:56.916998+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:56.952677+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:57.235679+00:00", "trade", 8.4674, 18.0]
["2026-09-17T16:25:58.276478+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:58.276555+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:58.276946+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:58.276960+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:58.283786+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:58.304139+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:58.304159+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:58.575011+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:58.575027+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:58.575032+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:58.575382+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:58.603961+00:00", "trade", 8.4671, 3.0]
["2026-09-17T16:25:58.610499+00:00", "trade", 8.467, 2.0]
["2026-09-17T16:25:58.647896+00:00", "trade", 8.467, 14.0]
["2026-09-17T16:25:58.733230+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:59.349316+00:00", "trade", 8.45, 50.0]
["2026-09-17T16:25:59.349419+00:00", "trade", 8.45, 1950.0]
["2026-09-17T16:25:59.350014+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:59.350124+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:59.350720+00:00", "trade", 8.45, 1.0]
["2026-09-17T16:25:59.350721+00:00", "trade", 8.45, 1.0]
["2026-09-17T16:25:59.350743+00:00", "trade", 8.45, 6.0]
["2026-09-17T16:25:59.350746+00:00", "trade", 8.45, 100.0]
["2026-09-17T16:25:59.350840+00:00", "trade", 8.45, 1899.0]
["2026-09-17T16:25:59.350840+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:25:59.350881+00:00", "trade", 8.45, 66.0]
["2026-09-17T16:25:59.351042+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:25:59.351049+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:25:59.351056+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:25:59.351063+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:25:59.351070+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:25:59.351076+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:25:59.351083+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:25:59.351086+00:00", "trade", 8.45, 100.0]
["2026-09-17T16:25:59.351094+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:25:59.351101+00:00", "trade", 8.45, 14.0]
["2026-09-17T16:25:59.351101+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:25:59.351102+00:00", "trade", 8.45, 100.0]
["2026-09-17T16:25:59.351102+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:25:59.351108+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:25:59.351111+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:25:59.351114+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:25:59.351121+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:25:59.351126+00:00", "trade", 8.45, 1.0]
["2026-09-17T16:25:59.351127+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:25:59.351135+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:25:59.351142+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:25:59.351148+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:25:59.351349+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:25:59.351380+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:25:59.351397+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:25:59.351435+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:25:59.351503+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:25:59.351553+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:25:59.351569+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:25:59.351592+00:00", "trade", 8.445, 4.0]
["2026-09-17T16:25:59.351598+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:25:59.351611+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:25:59.351623+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:25:59.351667+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:25:59.351697+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:25:59.351710+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:25:59.351721+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:25:59.351816+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:25:59.351832+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:25:59.352144+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:25:59.352176+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:25:59.352699+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:25:59.355114+00:00", "trade", 8.445, 5.0]
["2026-09-17T16:25:59.355344+00:00", "trade", 8.445, 680.0]
["2026-09-17T16:25:59.355446+00:00", "trade", 8.445, 2.0]
["2026-09-17T16:25:59.361237+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:25:59.365475+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:25:59.365731+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:25:59.490139+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:25:59.501562+00:00", "trade", 8.44, 1.0]
["2026-09-17T16:25:59.501640+00:00", "trade", 8.44, 200.0]
["2026-09-17T16:26:00.560351+00:00", "trade", 8.44, 318.0]
["2026-09-17T16:26:00.894557+00:00", "trade", 8.445, 396.0]
["2026-09-17T16:26:00.894559+00:00", "trade", 8.445, 100.0]
["2026-09-17T16:26:00.894560+00:00", "trade", 8.45, 104.0]
["2026-09-17T16:26:00.894580+00:00", "trade", 8.45, 696.0]
["2026-09-17T16:26:00.894581+00:00", "trade", 8.45, 100.0]
["2026-09-17T16:26:00.894584+00:00", "trade", 8.45, 356.0]
["2026-09-17T16:26:00.894587+00:00", "trade", 8.45, 400.0]
["2026-09-17T16:26:00.894587+00:00", "trade", 8.45, 100.0]
["2026-09-17T16:26:00.894589+00:00", "trade", 8.45, 100.0]
["2026-09-17T16:26:00.894706+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:26:00.894712+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:26:00.894805+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:26:00.894816+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:26:00.894824+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:26:00.894830+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:26:00.894837+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:26:00.894844+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:26:00.894850+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:26:00.894855+00:00", "trade", 8.45, 200.0]
["2026-09-17T16:26:00.894856+00:00", "trade", 8.45, 6.0]
["2026-09-17T16:26:00.894856+00:00", "trade", 8.45, 100.0]
["2026-09-17T16:26:00.894859+00:00", "trade", 8.45, 100.0]
["2026-09-17T16:26:00.894859+00:00", "trade", 8.45, 10.0]
["2026-09-17T16:26:00.894859+00:00", "trade", 8.45, 9.0]
["2026-09-17T16:26:00.894860+00:00", "trade", 8.45, 100.0]
["2026-09-17T16:26:00.894862+00:00", "trade", 8.45, 20.0]
["2026-09-17T16:26:00.894863+00:00", "trade", 8.45, 50.0]
["2026-09-17T16:26:00.894863+00:00", "trade", 8.45, 300.0]
["2026-09-17T16:26:00.894865+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:26:00.894868+00:00", "trade", 8.45, 100.0]
["2026-09-17T16:26:00.894869+00:00", "trade", 8.45, 100.0]
["2026-09-17T16:26:00.894871+00:00", "trade", 8.45, 300.0]
["2026-09-17T16:26:00.894872+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:26:00.894878+00:00", "trade", 8.45, 779.0]
["2026-09-17T16:26:00.894880+00:00", "trade", 8.45, 35.0]
["2026-09-17T16:26:00.894885+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:26:00.894891+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:26:00.894926+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:26:00.894933+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:26:00.894940+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:26:00.894946+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:26:00.894953+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:26:00.894961+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:26:00.895060+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:26:00.895078+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:26:00.895085+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:26:00.895101+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:26:00.895130+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:26:00.895137+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:26:00.895144+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:26:00.895168+00:00", "trade", 8.45, 100.0]
["2026-09-17T16:26:00.895170+00:00", "trade", 8.45, 70.0]
["2026-09-17T16:26:00.895170+00:00", "trade", 8.45, 400.0]
["2026-09-17T16:26:00.895171+00:00", "trade", 8.45, 300.0]
["2026-09-17T16:26:00.895171+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:26:00.895171+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:26:00.895174+00:00", "trade", 8.45, 300.0]
["2026-09-17T16:26:00.895176+00:00", "trade", 8.45, 100.0]
["2026-09-17T16:26:00.895184+00:00", "trade", 8.45, 100.0]
["2026-09-17T16:26:00.895186+00:00", "trade", 8.45, 25.0]
["2026-09-17T16:26:00.895186+00:00", "trade", 8.45, 10.0]
["2026-09-17T16:26:00.895187+00:00", "trade", 8.45, 100.0]
["2026-09-17T16:26:00.895187+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:00.895191+00:00", "trade", 8.45, 90.0]
["2026-09-17T16:26:00.895228+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:00.895236+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:00.895256+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:00.895274+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:00.895333+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:00.895353+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:00.895382+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:00.895466+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:00.895497+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:00.895507+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:00.895550+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:00.895597+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:00.895641+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:00.895655+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:00.895682+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:00.895701+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:00.895707+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:00.895714+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:00.895728+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:00.895914+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:00.895998+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:00.896096+00:00", "trade", 8.455, 6.0]
["2026-09-17T16:26:00.896153+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:00.896296+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:00.896563+00:00", "trade", 8.455, 6.0]
["2026-09-17T16:26:00.896992+00:00", "trade", 8.455, 34.0]
["2026-09-17T16:26:00.897527+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:00.897720+00:00", "trade", 8.45, 100.0]
["2026-09-17T16:26:00.897975+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:00.940515+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:00.949780+00:00", "trade", 8.455, 28.0]
["2026-09-17T16:26:00.968292+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:00.968746+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:00.997117+00:00", "trade", 8.45, 100.0]
["2026-09-17T16:26:00.997262+00:00", "trade", 8.45, 200.0]
["2026-09-17T16:26:01.000166+00:00", "trade", 8.42, 200.0]
["2026-09-17T16:26:02.916984+00:00", "trade", 8.455, 1.0]
["2026-09-17T16:26:02.917753+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:02.917759+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:03.299912+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:04.470967+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:04.471430+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:04.613277+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:07.713376+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:07.713829+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:09.012187+00:00", "trade", 8.4544, 50.0]
["2026-09-17T16:26:09.013031+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:09.013485+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:09.013496+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:09.352956+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:09.355926+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:09.595174+00:00", "trade", 8.4624, 1.0]
["2026-09-17T16:26:09.758670+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:10.012922+00:00", "trade", 8.455, 4.0]
["2026-09-17T16:26:10.294972+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:10.791155+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:10.792256+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:11.010788+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:11.011679+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:11.030418+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:11.030484+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:11.078689+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:11.126569+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:11.129128+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:11.129569+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:11.129685+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:11.129774+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:11.311141+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:11.311902+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:11.327259+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:11.327700+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:11.810993+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:12.174590+00:00", "trade", 8.464, 13.0]
["2026-09-17T16:26:12.350953+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:12.350955+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:12.351194+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:12.353681+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:12.353708+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:12.368456+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:12.391008+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:12.654694+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:13.983436+00:00", "trade", 8.45, 100.0]
["2026-09-17T16:26:13.983929+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:13.983940+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:13.983952+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:13.984042+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:13.984362+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:13.984494+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:13.984810+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:14.169382+00:00", "trade", 8.45, 100.0]
["2026-09-17T16:26:14.169863+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:15.555468+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:17.437384+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:17.444374+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:17.444842+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:17.512265+00:00", "trade", 8.4511, 500.0]
["2026-09-17T16:26:17.513075+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:17.833544+00:00", "trade", 8.455, 125.0]
["2026-09-17T16:26:17.834059+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:17.834079+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:17.834539+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:18.776151+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:19.815463+00:00", "trade", 8.4564, 1.0]
["2026-09-17T16:26:21.786027+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:21.830192+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:21.830248+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:21.830317+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:21.831221+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:22.888254+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:23.038092+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:23.038604+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:23.041209+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:23.436790+00:00", "trade", 8.455, 8.0]
["2026-09-17T16:26:23.944272+00:00", "trade", 8.455, 100.0]
["2026-09-17T16:26:23.944760+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:24.096925+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:25.970041+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:26.372687+00:00", "trade", 8.4635, 11.0]
["2026-09-17T16:26:27.365457+00:00", "trade", 8.45, 5.0]
["2026-09-17T16:26:27.503126+00:00", "trade", 8.455, 10.0]
["2026-09-17T16:26:27.503851+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:27.504319+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:27.670290+00:00", "trade", 8.4552, 20.0]
["2026-09-17T16:26:28.826407+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:29.091363+00:00", "trade", 8.455, 250.0]
["2026-09-17T16:26:29.091525+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:26:29.091667+00:00", "trade", 8.455, 150.0]
["2026-09-17T16:26:29.091670+00:00", "trade", 8.455, 13.0]
["2026-09-17T16:26:29.091837+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:29.091862+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:29.092287+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:29.092328+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:29.092334+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:29.107051+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:30.001451+00:00", "trade", 8.46, 5.0]
["2026-09-17T16:26:30.002172+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:30.002803+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:30.267647+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:30.356004+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:30.361381+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:30.361838+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:30.496321+00:00", "trade", 8.4523, 12.0]
["2026-09-17T16:26:30.564629+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:30.565085+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:30.666353+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:32.217514+00:00", "trade", 8.455, 200.0]
["2026-09-17T16:26:34.236001+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:34.236464+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:34.531335+00:00", "trade", 8.455, 2000.0]
["2026-09-17T16:26:35.532044+00:00", "trade", 8.455, 36.0]
["2026-09-17T16:26:35.702001+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:35.702458+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:38.429377+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:38.781881+00:00", "trade", 8.455, 1.0]
["2026-09-17T16:26:39.532070+00:00", "trade", 8.455, 4.0]
["2026-09-17T16:26:39.538007+00:00", "trade", 8.455, 250.0]
["2026-09-17T16:26:39.538007+00:00", "trade", 8.455, 250.0]
["2026-09-17T16:26:41.193096+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:42.963428+00:00", "trade", 8.4624, 13.0]
["2026-09-17T16:26:43.520276+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:43.520764+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:43.538844+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:43.544132+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:43.544279+00:00", "trade", 8.455, 300.0]
["2026-09-17T16:26:43.544626+00:00", "trade", 8.455, 100.0]
["2026-09-17T16:26:43.544740+00:00", "trade", 8.46, 200.0]
["2026-09-17T16:26:43.544755+00:00", "trade", 8.46, 900.0]
["2026-09-17T16:26:43.544759+00:00", "trade", 8.46, 200.0]
["2026-09-17T16:26:43.544764+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:26:43.544774+00:00", "trade", 8.46, 200.0]
["2026-09-17T16:26:43.544784+00:00", "trade", 8.46, 200.0]
["2026-09-17T16:26:43.544784+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:43.544794+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:43.544831+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:43.544939+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:43.545039+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:43.545214+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:43.545246+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:43.545283+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:43.545296+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:43.545316+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:43.545332+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:43.545400+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:43.545568+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:43.545601+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:43.546504+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:43.554587+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:43.555184+00:00", "trade", 8.46, 25.0]
["2026-09-17T16:26:43.555330+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:43.555543+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:43.570337+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:43.570784+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:46.698361+00:00", "trade", 8.455, 1.0]
["2026-09-17T16:26:47.359220+00:00", "trade", 8.455, 158.0]
["2026-09-17T16:26:48.095881+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:50.130341+00:00", "trade", 8.455, 2.0]
["2026-09-17T16:26:53.658215+00:00", "trade", 8.451, 7.0]
["2026-09-17T16:26:53.886498+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:53.886639+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:53.886715+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:53.910994+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:53.911442+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:53.911929+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:53.912390+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:53.912901+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:53.936967+00:00", "trade", 8.46, 2364.0]
["2026-09-17T16:26:53.937627+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:53.937804+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:53.938011+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:53.938075+00:00", "trade", 8.46, 1.0]
["2026-09-17T16:26:53.938268+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:53.940068+00:00", "trade", 8.4598, 2364.0]
["2026-09-17T16:26:53.947782+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:53.956513+00:00", "trade", 8.455, 715.0]
["2026-09-17T16:26:53.956542+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:53.956809+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:53.956835+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:53.956859+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:53.956901+00:00", "trade", 8.46, 25.0]
["2026-09-17T16:26:53.956922+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:26:53.956922+00:00", "trade", 8.46, 300.0]
["2026-09-17T16:26:53.957171+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:53.957183+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:53.957239+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:53.957252+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:53.957309+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:53.957439+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:53.957555+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:53.957639+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:53.957699+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:53.959040+00:00", "trade", 8.455, 100.0]
["2026-09-17T16:26:53.959328+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:53.961589+00:00", "trade", 8.455, 158.0]
["2026-09-17T16:26:54.056183+00:00", "trade", 8.455, 100.0]
["2026-09-17T16:26:54.056763+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:54.057106+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:54.057442+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:54.102423+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:55.371068+00:00", "trade", 8.4614, 10.0]
["2026-09-17T16:26:55.390568+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:55.390609+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:55.390886+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:55.399470+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:55.399690+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:55.399917+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:55.399926+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:55.399974+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:55.399980+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:55.399996+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:55.400368+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:55.420155+00:00", "trade", 8.45, 35.0]
["2026-09-17T16:26:55.420161+00:00", "trade", 8.45, 100.0]
["2026-09-17T16:26:55.420162+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:55.420164+00:00", "trade", 8.45, 249.0]
["2026-09-17T16:26:55.420165+00:00", "trade", 8.45, 100.0]
["2026-09-17T16:26:55.420166+00:00", "trade", 8.45, 400.0]
["2026-09-17T16:26:55.420169+00:00", "trade", 8.45, 1.0]
["2026-09-17T16:26:55.420169+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:55.420171+00:00", "trade", 8.45, 100.0]
["2026-09-17T16:26:55.420172+00:00", "trade", 8.45, 1400.0]
["2026-09-17T16:26:55.420174+00:00", "trade", 8.45, 100.0]
["2026-09-17T16:26:55.420176+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:55.420183+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:55.420198+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:55.420204+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:26:55.420298+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:26:55.420311+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:26:55.420318+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:26:55.420325+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:26:55.420332+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:26:55.420338+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:26:55.420344+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:26:55.420350+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:26:55.420356+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:26:55.420363+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:26:55.420375+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:26:55.420382+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:26:55.420388+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:26:55.420509+00:00", "trade", 8.45, 1.0]
["2026-09-17T16:26:55.420511+00:00", "trade", 8.45, 1.0]
["2026-09-17T16:26:55.420543+00:00", "trade", 8.45, 100.0]
["2026-09-17T16:26:55.420545+00:00", "trade", 8.45, 100.0]
["2026-09-17T16:26:55.420545+00:00", "trade", 8.45, 100.0]
["2026-09-17T16:26:55.420597+00:00", "trade", 8.45, 100.0]
["2026-09-17T16:26:55.420605+00:00", "trade", 8.45, 5.0]
["2026-09-17T16:26:55.420609+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:26:55.420649+00:00", "trade", 8.45, 35.0]
["2026-09-17T16:26:55.420693+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:26:55.420952+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:26:55.420993+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:26:55.421187+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:26:55.421273+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:26:55.421286+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:26:55.421514+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:26:55.421674+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:26:55.422699+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:26:55.451319+00:00", "trade", 8.45, 11.0]
["2026-09-17T16:26:55.542424+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:26:55.548237+00:00", "trade", 8.445, 500.0]
["2026-09-17T16:26:55.616934+00:00", "trade", 8.445, 715.0]
["2026-09-17T16:26:55.616935+00:00", "trade", 8.445, 185.0]
["2026-09-17T16:26:55.619956+00:00", "trade", 8.44, 100.0]
["2026-09-17T16:26:55.719652+00:00", "trade", 8.44, 100.0]
["2026-09-17T16:26:55.723162+00:00", "trade", 8.43, 400.0]
["2026-09-17T16:26:55.729021+00:00", "trade", 8.45, 200.0]
["2026-09-17T16:26:55.823106+00:00", "trade", 8.43, 100.0]
["2026-09-17T16:26:57.064254+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:26:57.617731+00:00", "trade", 8.445, 3.0]
["2026-09-17T16:26:58.241319+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:27:00.754237+00:00", "trade", 8.445, 50.0]
["2026-09-17T16:27:05.727342+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:27:06.884469+00:00", "trade", 8.44, 20.0]
["2026-09-17T16:27:08.178473+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:27:08.535355+00:00", "trade", 8.4603, 10.0]
["2026-09-17T16:27:09.690663+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:27:09.850761+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:27:09.861975+00:00", "trade", 8.445, 215.0]
["2026-09-17T16:27:09.862247+00:00", "trade", 8.45, 46.0]
["2026-09-17T16:27:09.862547+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:27:09.862610+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:27:09.862667+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:27:09.862675+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:27:09.862714+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:27:09.862720+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:27:09.862794+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:27:09.863018+00:00", "quote", 8.44, 8.45]
["2026-09-17T16:27:09.863186+00:00", "trade", 8.45, 100.0]
["2026-09-17T16:27:09.863187+00:00", "trade", 8.45, 30.0]
["2026-09-17T16:27:09.863190+00:00", "trade", 8.45, 17.0]
["2026-09-17T16:27:09.863318+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:27:09.863325+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:27:09.863332+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:27:09.863338+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:27:09.863345+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:27:09.863351+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:27:09.863357+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:27:09.863364+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:27:09.863370+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:27:09.863376+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:27:09.863383+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:27:09.863389+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:27:09.863395+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:27:09.863491+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:27:09.863498+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:27:09.863512+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:27:09.863534+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:27:09.863573+00:00", "trade", 8.45, 24.0]
["2026-09-17T16:27:09.863594+00:00", "trade", 8.45, 623.0]
["2026-09-17T16:27:09.863596+00:00", "quote", 8.45, 8.45]
["2026-09-17T16:27:09.863699+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:09.863822+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:09.863875+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:09.863896+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:09.863903+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:09.864071+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:09.864123+00:00", "trade", 8.455, 3.0]
["2026-09-17T16:27:09.864161+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:09.864175+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:09.864203+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:09.864278+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:09.864487+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:09.864501+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:09.866157+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:09.948748+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:09.964344+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:10.199438+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:10.617646+00:00", "trade", 8.455, 5.0]
["2026-09-17T16:27:11.616361+00:00", "trade", 8.4601, 5.0]
["2026-09-17T16:27:13.088029+00:00", "trade", 8.455, 100.0]
["2026-09-17T16:27:13.602593+00:00", "trade", 8.455, 1.0]
["2026-09-17T16:27:13.682637+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:13.789194+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:13.789238+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:13.790055+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:13.790505+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:13.914111+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:13.915025+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:13.915484+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:14.043127+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:14.054384+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:14.054836+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:14.111556+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:14.112005+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:14.202189+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:14.272874+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:14.375036+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:15.040315+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:16.119492+00:00", "trade", 8.455, 17.0]
["2026-09-17T16:27:16.420354+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:16.420864+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:16.421425+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:16.421914+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:16.422385+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:16.522527+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:17.019077+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:17.122326+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:17.418883+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:17.419361+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:17.520769+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:18.691650+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:18.800029+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:19.017107+00:00", "trade", 8.455, 5.0]
["2026-09-17T16:27:19.882913+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:20.033099+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:20.133653+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:20.134410+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:20.516006+00:00", "trade", 8.4572, 400.0]
["2026-09-17T16:27:20.516770+00:00", "trade", 8.455, 3.0]
["2026-09-17T16:27:20.516804+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:20.539659+00:00", "trade", 8.4597, 10.0]
["2026-09-17T16:27:22.474643+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:22.990759+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:22.991226+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:22.991273+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:23.094988+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:23.095453+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:23.289970+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:23.289994+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:23.290430+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:23.759390+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:23.890125+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:24.379400+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:24.447962+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:24.448419+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:26.334565+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:26.335028+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:28.313160+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:28.313333+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:28.313375+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:28.427365+00:00", "trade", 8.455, 3.0]
["2026-09-17T16:27:28.432479+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:27:28.432559+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:28.432590+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:28.432672+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:28.432872+00:00", "trade", 8.46, 10.0]
["2026-09-17T16:27:28.433046+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:28.433281+00:00", "trade", 8.46, 19.0]
["2026-09-17T16:27:28.433295+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:28.433303+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:28.433614+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:28.433706+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:28.435469+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:28.842636+00:00", "trade", 8.455, 3.0]
["2026-09-17T16:27:29.854088+00:00", "trade", 8.455, 5000.0]
["2026-09-17T16:27:32.087139+00:00", "trade", 8.455, 250.0]
["2026-09-17T16:27:32.087196+00:00", "trade", 8.455, 147.0]
["2026-09-17T16:27:32.352709+00:00", "trade", 8.455, 500.0]
["2026-09-17T16:27:33.353442+00:00", "trade", 8.455, 4.0]
["2026-09-17T16:27:34.568457+00:00", "trade", 8.4592, 11.0]
["2026-09-17T16:27:34.662635+00:00", "trade", 8.455, 50.0]
["2026-09-17T16:27:34.735037+00:00", "trade", 8.455, 8.0]
["2026-09-17T16:27:34.895387+00:00", "trade", 8.455, 100.0]
["2026-09-17T16:27:35.375791+00:00", "trade", 8.4598, 50.0]
["2026-09-17T16:27:39.595942+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:42.049833+00:00", "trade", 8.455, 4.0]
["2026-09-17T16:27:43.448837+00:00", "trade", 8.455, 2.0]
["2026-09-17T16:27:43.809079+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:43.809106+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:43.809440+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:43.817944+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:45.104231+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:45.972293+00:00", "trade", 8.4514, 2500.0]
["2026-09-17T16:27:45.973223+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:45.973683+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:45.985258+00:00", "trade", 8.455, 100.0]
["2026-09-17T16:27:45.985349+00:00", "trade", 8.455, 100.0]
["2026-09-17T16:27:45.985665+00:00", "trade", 8.455, 100.0]
["2026-09-17T16:27:45.985725+00:00", "trade", 8.455, 100.0]
["2026-09-17T16:27:45.985750+00:00", "trade", 8.455, 200.0]
["2026-09-17T16:27:45.985876+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:45.986037+00:00", "trade", 8.455, 300.0]
["2026-09-17T16:27:45.986330+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:45.986788+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:46.973044+00:00", "trade", 8.455, 5.0]
["2026-09-17T16:27:47.029248+00:00", "trade", 8.452, 1.0]
["2026-09-17T16:27:47.761423+00:00", "trade", 8.4531, 1.0]
["2026-09-17T16:27:47.967862+00:00", "trade", 8.455, 227.0]
["2026-09-17T16:27:47.967962+00:00", "trade", 8.455, 1.0]
["2026-09-17T16:27:48.112579+00:00", "trade", 8.4567, 12.0]
["2026-09-17T16:27:48.606395+00:00", "trade", 8.4585, 11.0]
["2026-09-17T16:27:49.612767+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:49.613224+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:49.613244+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:49.646127+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:49.906438+00:00", "trade", 8.4569, 50.0]
["2026-09-17T16:27:50.719934+00:00", "trade", 8.45, 1000.0]
["2026-09-17T16:27:53.155613+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:54.613359+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:54.614162+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:54.614246+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:54.614550+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:54.614564+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:54.614641+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:54.614703+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:54.615164+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:54.625265+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:54.667218+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:55.172638+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:55.173102+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:55.257475+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:55.317296+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:55.367158+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:55.367610+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:55.961697+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:55.962141+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:55.962206+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:55.962595+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:56.063274+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:56.063727+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:56.408940+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:56.409391+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:56.511006+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:56.511462+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:56.774682+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:56.775015+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:56.775088+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:56.775386+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:56.775482+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:56.775497+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:56.776019+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:56.776061+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:57.709514+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:58.504162+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:58.504190+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:58.504645+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:58.525246+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:58.526186+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:58.689869+00:00", "trade", 8.4586, 1.0]
["2026-09-17T16:27:58.690697+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:58.690912+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:58.690919+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:58.691389+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:58.840743+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:27:58.841231+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:01.400064+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:01.488379+00:00", "trade", 8.4575, 10.0]
["2026-09-17T16:28:01.575896+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:01.576363+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:01.576406+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:01.576986+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:02.003442+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:02.003897+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:02.233733+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:02.235401+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:02.277175+00:00", "trade", 8.455, 3.0]
["2026-09-17T16:28:02.284570+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:02.284587+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:02.284615+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:02.284660+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:02.285049+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:02.285130+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:02.285500+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:02.312077+00:00", "trade", 8.455, 1.0]
["2026-09-17T16:28:02.312120+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:02.312888+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:02.313047+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:02.313071+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:02.313787+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:02.314273+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:02.411346+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:02.411811+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:02.468530+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:02.468980+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:02.480116+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:02.480124+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:02.480139+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:02.706237+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:02.706257+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:02.708728+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:02.722416+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:02.722863+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:02.793273+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:03.207739+00:00", "trade", 8.4526, 20.0]
["2026-09-17T16:28:03.208513+00:00", "trade", 8.455, 3.0]
["2026-09-17T16:28:05.607274+00:00", "trade", 8.455, 150.0]
["2026-09-17T16:28:07.131193+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:07.539226+00:00", "trade", 8.4529, 1.0]
["2026-09-17T16:28:07.541822+00:00", "trade", 8.455, 1.0]
["2026-09-17T16:28:07.691926+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:07.692387+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:07.692851+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:09.117759+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:09.384550+00:00", "trade", 8.457, 1.0]
["2026-09-17T16:28:09.384915+00:00", "trade", 8.457, 1.0]
["2026-09-17T16:28:09.396090+00:00", "trade", 8.455, 17.0]
["2026-09-17T16:28:09.401278+00:00", "trade", 8.46, 14.0]
["2026-09-17T16:28:09.401661+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:09.401700+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:09.401711+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:09.401737+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:09.402022+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:09.402196+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:09.412674+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:09.505416+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:09.625724+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:10.349817+00:00", "trade", 8.4594, 162.0]
["2026-09-17T16:28:11.659327+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:11.659402+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:11.793286+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:11.837922+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:11.838446+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:12.250468+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:12.826597+00:00", "trade", 8.455, 84.0]
["2026-09-17T16:28:13.052567+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:13.284548+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:13.568622+00:00", "trade", 8.4574, 10.0]
["2026-09-17T16:28:13.569344+00:00", "trade", 8.455, 3.0]
["2026-09-17T16:28:13.587454+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:14.262162+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:14.262232+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:16.330341+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:16.330403+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:16.501007+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:16.501246+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:16.501319+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:18.103777+00:00", "trade", 8.46, 846.0]
["2026-09-17T16:28:18.340380+00:00", "trade", 8.4565, 57.0]
["2026-09-17T16:28:18.692748+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:18.692984+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:18.693169+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:18.693366+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:18.693420+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:28:18.696672+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:28:18.696673+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:28:18.696675+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:28:18.696676+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:28:18.696682+00:00", "trade", 8.46, 4.0]
["2026-09-17T16:28:18.696682+00:00", "trade", 8.46, 21.0]
["2026-09-17T16:28:18.696683+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:28:18.697004+00:00", "trade", 8.46, 12.0]
["2026-09-17T16:28:18.697024+00:00", "trade", 8.46, 235.0]
["2026-09-17T16:28:18.697059+00:00", "trade", 8.46, 7.0]
["2026-09-17T16:28:18.697059+00:00", "trade", 8.46, 27.0]
["2026-09-17T16:28:18.697140+00:00", "trade", 8.46, 265.0]
["2026-09-17T16:28:18.697238+00:00", "trade", 8.46, 200.0]
["2026-09-17T16:28:18.697256+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:28:18.697262+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:18.697264+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:18.697271+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:18.697278+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:18.697284+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:18.697291+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:18.697297+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:18.697305+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:18.697312+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:18.697319+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:18.697326+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:18.697334+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:18.697340+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:18.697347+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:18.697354+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:18.697362+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:18.697368+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:18.697371+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:18.697444+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:18.697510+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:18.697551+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:18.697558+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:18.697694+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:18.697744+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:18.697818+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:18.697831+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:18.697844+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:18.697865+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:18.697885+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:18.697892+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:18.698037+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:18.698084+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:18.698345+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:18.700470+00:00", "trade", 8.465, 1.0]
["2026-09-17T16:28:18.701561+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:18.703243+00:00", "trade", 8.4601, 1.0]
["2026-09-17T16:28:18.707235+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:18.711936+00:00", "trade", 8.465, 2.0]
["2026-09-17T16:28:18.722021+00:00", "trade", 8.4621, 2364.0]
["2026-09-17T16:28:18.744274+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:18.754195+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:18.900186+00:00", "trade", 8.465, 716.0]
["2026-09-17T16:28:18.900252+00:00", "trade", 8.465, 284.0]
["2026-09-17T16:28:19.040174+00:00", "trade", 8.465, 300.0]
["2026-09-17T16:28:20.034919+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:20.129543+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:20.130000+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:20.423333+00:00", "trade", 8.4577, 5.0]
["2026-09-17T16:28:21.901009+00:00", "trade", 8.465, 2.0]
["2026-09-17T16:28:22.858338+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:23.170057+00:00", "trade", 8.4612, 1.0]
["2026-09-17T16:28:23.762060+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:23.762521+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:24.160786+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:25.848545+00:00", "trade", 8.465, 1.0]
["2026-09-17T16:28:25.849304+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:26.514775+00:00", "trade", 8.4574, 10.0]
["2026-09-17T16:28:26.901748+00:00", "trade", 8.465, 2.0]
["2026-09-17T16:28:27.842336+00:00", "trade", 8.465, 46.0]
["2026-09-17T16:28:27.846228+00:00", "trade", 8.465, 3.0]
["2026-09-17T16:28:27.851134+00:00", "trade", 8.465, 11.0]
["2026-09-17T16:28:27.854753+00:00", "trade", 8.465, 3.0]
["2026-09-17T16:28:27.859778+00:00", "trade", 8.465, 13.0]
["2026-09-17T16:28:31.678874+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:31.679335+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:31.680454+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:31.714887+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:31.715442+00:00", "trade", 8.465, 2.0]
["2026-09-17T16:28:33.701304+00:00", "trade", 8.4639, 1.0]
["2026-09-17T16:28:34.549964+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:34.550272+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:34.665398+00:00", "trade", 8.465, 1.0]
["2026-09-17T16:28:35.548354+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:36.794909+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:36.896641+00:00", "trade", 8.465, 3.0]
["2026-09-17T16:28:36.897442+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:37.032091+00:00", "trade", 8.4573, 2.0]
["2026-09-17T16:28:38.345017+00:00", "trade", 8.4601, 2518.0]
["2026-09-17T16:28:38.345757+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:39.194371+00:00", "trade", 8.4574, 10.0]
["2026-09-17T16:28:39.195189+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:43.097531+00:00", "trade", 8.465, 2.0]
["2026-09-17T16:28:44.479673+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:45.470724+00:00", "trade", 8.465, 1.0]
["2026-09-17T16:28:45.591298+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:49.512875+00:00", "trade", 8.4571, 2.0]
["2026-09-17T16:28:49.513681+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:49.723100+00:00", "trade", 8.465, 2.0]
["2026-09-17T16:28:50.047423+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:50.605318+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:52.157291+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:52.158028+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:52.214635+00:00", "trade", 8.465, 1.0]
["2026-09-17T16:28:52.711742+00:00", "trade", 8.457, 10.0]
["2026-09-17T16:28:53.570862+00:00", "trade", 8.465, 100.0]
["2026-09-17T16:28:55.257015+00:00", "trade", 8.465, 3.0]
["2026-09-17T16:28:55.275439+00:00", "trade", 8.465, 97.0]
["2026-09-17T16:28:55.754761+00:00", "trade", 8.465, 5.0]
["2026-09-17T16:28:56.784342+00:00", "trade", 8.463, 171.0]
["2026-09-17T16:28:57.536280+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:59.708826+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:59.709282+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:59.720304+00:00", "trade", 8.46, 300.0]
["2026-09-17T16:28:59.720305+00:00", "trade", 8.46, 2.0]
["2026-09-17T16:28:59.720306+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:28:59.720308+00:00", "trade", 8.46, 300.0]
["2026-09-17T16:28:59.720311+00:00", "trade", 8.46, 200.0]
["2026-09-17T16:28:59.720337+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:28:59.720426+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:59.720705+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:59.720717+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:28:59.720720+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:28:59.720724+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:28:59.720724+00:00", "trade", 8.46, 300.0]
["2026-09-17T16:28:59.720724+00:00", "trade", 8.46, 10.0]
["2026-09-17T16:28:59.720726+00:00", "trade", 8.46, 200.0]
["2026-09-17T16:28:59.720736+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:59.720797+00:00", "trade", 8.46, 11.0]
["2026-09-17T16:28:59.720820+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:59.720842+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:59.720890+00:00", "trade", 8.46, 11.0]
["2026-09-17T16:28:59.720986+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:59.721005+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:59.721130+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:59.721280+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:59.721322+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:59.721787+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:59.722033+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:59.722478+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:59.724928+00:00", "trade", 8.46, 16.0]
["2026-09-17T16:28:59.731334+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:59.744979+00:00", "trade", 8.46, 30.0]
["2026-09-17T16:28:59.748255+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:28:59.748717+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:28:59.748799+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:00.009797+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:29:00.009824+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:00.015158+00:00", "trade", 8.46, 2.0]
["2026-09-17T16:29:00.015158+00:00", "trade", 8.46, 4.0]
["2026-09-17T16:29:00.015417+00:00", "trade", 8.46, 156.0]
["2026-09-17T16:29:00.015417+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:00.524643+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:00.524754+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:00.525417+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:00.525463+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:00.525679+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:00.525780+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:00.525912+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:00.526132+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:00.569512+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:00.569962+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:00.569989+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:00.570317+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:00.570324+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:00.578721+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:00.671288+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:00.703590+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:00.703663+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:00.704094+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:00.704109+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:00.704170+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:00.704190+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:00.704264+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:00.704629+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:00.714142+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:00.930351+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:00.930474+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:00.930917+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:00.930941+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:01.025587+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:01.026045+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:01.026054+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:01.026498+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:01.575638+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:01.575783+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:01.576234+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:01.576638+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:01.617359+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:01.873759+00:00", "trade", 8.465, 10.0]
["2026-09-17T16:29:02.750418+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:29:04.741842+00:00", "trade", 8.457, 10.0]
["2026-09-17T16:29:04.869671+00:00", "trade", 8.465, 49.0]
["2026-09-17T16:29:04.870031+00:00", "trade", 8.465, 1.0]
["2026-09-17T16:29:06.857317+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:29:06.857319+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:29:06.857407+00:00", "trade", 8.46, 144.0]
["2026-09-17T16:29:06.857409+00:00", "quote", 8.45, 8.47]
["2026-09-17T16:29:06.857443+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:06.857449+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:06.857456+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:06.857463+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:06.857469+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:06.857475+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:06.857482+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:06.857488+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:06.857496+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:06.857502+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:06.857509+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:06.857515+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:06.857522+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:06.857528+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:06.857534+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:06.857540+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:06.857547+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:06.857553+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:06.857559+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:06.857566+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:06.857757+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:06.857785+00:00", "trade", 8.46, 5.0]
["2026-09-17T16:29:06.857907+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:06.858004+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:06.858020+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:06.858044+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:06.858076+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:06.858093+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:06.858102+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:06.858124+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:06.858252+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:06.858445+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:06.858528+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:06.863502+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:06.905536+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:07.125193+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:07.126149+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:10.051932+00:00", "trade", 8.4514, 7.0]
["2026-09-17T16:29:10.053557+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:11.480041+00:00", "trade", 8.457, 3.0]
["2026-09-17T16:29:13.147099+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:15.156827+00:00", "trade", 8.455, 400.0]
["2026-09-17T16:29:16.162523+00:00", "trade", 8.455, 400.0]
["2026-09-17T16:29:16.163158+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:16.189764+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:17.335671+00:00", "trade", 8.4565, 10.0]
["2026-09-17T16:29:19.699689+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:19.708587+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:22.696669+00:00", "trade", 8.455, 1.0]
["2026-09-17T16:29:22.711969+00:00", "trade", 8.46, 500.0]
["2026-09-17T16:29:22.713388+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:22.713499+00:00", "trade", 8.455, 2.0]
["2026-09-17T16:29:22.728011+00:00", "trade", 8.46, 2499.0]
["2026-09-17T16:29:22.728766+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:22.728815+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:22.729258+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:22.729588+00:00", "trade", 8.455, 4.0]
["2026-09-17T16:29:22.729663+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:22.740496+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:22.846036+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:22.846472+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:22.846485+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:22.846525+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:22.846779+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:23.729573+00:00", "trade", 8.455, 1.0]
["2026-09-17T16:29:24.254002+00:00", "trade", 8.455, 2.0]
["2026-09-17T16:29:24.603032+00:00", "trade", 8.455, 250.0]
["2026-09-17T16:29:25.704195+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:25.704218+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:25.705228+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:25.729489+00:00", "trade", 8.455, 1.0]
["2026-09-17T16:29:25.739010+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:25.739023+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:25.739482+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:26.544904+00:00", "trade", 8.4566, 2.0]
["2026-09-17T16:29:27.304202+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:27.304229+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:27.304462+00:00", "trade", 8.455, 250.0]
["2026-09-17T16:29:27.305140+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:27.307111+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:27.434677+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:28.056909+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:28.057359+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:28.057370+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:28.057402+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:28.057817+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:28.527432+00:00", "trade", 8.455, 1.0]
["2026-09-17T16:29:28.539741+00:00", "trade", 8.455, 2.0]
["2026-09-17T16:29:28.887492+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:28.914409+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:28.991966+00:00", "trade", 8.45, 1.0]
["2026-09-17T16:29:29.818286+00:00", "trade", 8.4565, 10.0]
["2026-09-17T16:29:33.759646+00:00", "trade", 8.45, 8.0]
["2026-09-17T16:29:33.761042+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:35.228963+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:35.229002+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:35.229154+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:35.229443+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:35.229646+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:35.249866+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:35.387616+00:00", "trade", 8.4513, 1000.0]
["2026-09-17T16:29:35.388798+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:35.389071+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:35.497370+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:35.497388+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:35.497830+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:36.389217+00:00", "trade", 8.455, 1.0]
["2026-09-17T16:29:37.043187+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:37.043210+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:37.079324+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:37.079342+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:37.930453+00:00", "trade", 8.455, 3.0]
["2026-09-17T16:29:38.934335+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:39.010183+00:00", "trade", 8.455, 250.0]
["2026-09-17T16:29:39.010240+00:00", "trade", 8.455, 150.0]
["2026-09-17T16:29:39.010856+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:39.010878+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:39.010892+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:39.011332+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:39.011439+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:39.022563+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:29:39.022564+00:00", "trade", 8.46, 180.0]
["2026-09-17T16:29:39.022566+00:00", "trade", 8.46, 12.0]
["2026-09-17T16:29:39.022567+00:00", "trade", 8.46, 400.0]
["2026-09-17T16:29:39.022572+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:29:39.022671+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:39.022678+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:29:39.022690+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:29:39.022698+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:29:39.022704+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:29:39.022711+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:29:39.022717+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:29:39.022723+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:29:39.022729+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:29:39.022736+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:29:39.022743+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:29:39.022749+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:29:39.022756+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:29:39.022779+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:29:39.022785+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:29:39.022917+00:00", "trade", 8.46, 6.0]
["2026-09-17T16:29:39.023006+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:29:39.023012+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:29:39.023026+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:29:39.023032+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:29:39.023033+00:00", "trade", 8.46, 20.0]
["2026-09-17T16:29:39.023039+00:00", "trade", 8.46, 11.0]
["2026-09-17T16:29:39.023042+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:29:39.023047+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:29:39.023048+00:00", "trade", 8.46, 30.0]
["2026-09-17T16:29:39.023049+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:29:39.023054+00:00", "trade", 8.46, 300.0]
["2026-09-17T16:29:39.023064+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:29:39.023075+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:29:39.023091+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:29:39.023097+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:29:39.023104+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:29:39.023140+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:29:39.023147+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:29:39.023162+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:29:39.023163+00:00", "trade", 8.46, 10.0]
["2026-09-17T16:29:39.023165+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:29:39.023166+00:00", "trade", 8.46, 60.0]
["2026-09-17T16:29:39.023167+00:00", "trade", 8.46, 6.0]
["2026-09-17T16:29:39.023170+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:29:39.023170+00:00", "trade", 8.46, 156.0]
["2026-09-17T16:29:39.023170+00:00", "trade", 8.46, 200.0]
["2026-09-17T16:29:39.023170+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:39.023172+00:00", "trade", 8.46, 300.0]
["2026-09-17T16:29:39.023178+00:00", "trade", 8.46, 1.0]
["2026-09-17T16:29:39.023367+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:39.023380+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:39.023387+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:39.023400+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:39.023439+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:39.023498+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:39.023515+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:39.023528+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:39.023660+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:39.023692+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:39.023932+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:39.023939+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:39.023975+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:39.023988+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:39.024188+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:39.025081+00:00", "trade", 8.465, 38.0]
["2026-09-17T16:29:39.025225+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:39.025425+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:39.028283+00:00", "trade", 8.465, 900.0]
["2026-09-17T16:29:39.032690+00:00", "trade", 8.465, 262.0]
["2026-09-17T16:29:39.079164+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:39.108825+00:00", "trade", 8.465, 11.0]
["2026-09-17T16:29:39.108826+00:00", "trade", 8.465, 100.0]
["2026-09-17T16:29:39.108828+00:00", "trade", 8.465, 489.0]
["2026-09-17T16:29:39.112085+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:29:39.211625+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:29:39.211790+00:00", "trade", 8.46, 400.0]
["2026-09-17T16:29:40.155669+00:00", "trade", 8.4568, 1.0]
["2026-09-17T16:29:42.490295+00:00", "trade", 8.4567, 10.0]
["2026-09-17T16:29:44.288944+00:00", "trade", 8.465, 1.0]
["2026-09-17T16:29:44.316218+00:00", "trade", 8.4587, 16.0]
["2026-09-17T16:29:50.015637+00:00", "trade", 8.465, 1.0]
["2026-09-17T16:29:50.893310+00:00", "trade", 8.4567, 2.0]
["2026-09-17T16:29:52.913398+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:52.913632+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:53.151597+00:00", "trade", 8.4608, 2591.0]
["2026-09-17T16:29:53.274754+00:00", "trade", 8.465, 1.0]
["2026-09-17T16:29:53.885911+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:53.886264+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:53.887150+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:53.887599+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:53.891858+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:53.892303+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:53.997659+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:54.923735+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:54.924206+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:55.175308+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:55.486554+00:00", "trade", 8.4568, 10.0]
["2026-09-17T16:29:55.598185+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:55.598644+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:55.599138+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:57.097004+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:57.270900+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:57.270955+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:57.270970+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:57.271413+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:57.275364+00:00", "trade", 8.465, 1.0]
["2026-09-17T16:29:57.691159+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:58.556828+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:58.556837+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:58.556864+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:58.557159+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:58.557298+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:58.589743+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:59.336294+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:59.336749+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:59.633802+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:29:59.634899+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:59.635046+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:59.635189+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:59.635419+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:59.635880+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:29:59.950131+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:00.028946+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:00.382352+00:00", "trade", 8.4568, 1.0]
["2026-09-17T16:30:01.298087+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:01.298096+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:01.298143+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:01.298553+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:01.298640+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:01.298801+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:01.298811+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:01.314638+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:01.442700+00:00", "trade", 8.465, 2.0]
["2026-09-17T16:30:01.448418+00:00", "trade", 8.465, 6.0]
["2026-09-17T16:30:01.453700+00:00", "trade", 8.465, 2.0]
["2026-09-17T16:30:01.458281+00:00", "trade", 8.465, 9.0]
["2026-09-17T16:30:01.936675+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:01.936701+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:01.947789+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:01.948053+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:01.948237+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:01.948520+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:01.952118+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:01.986687+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:01.986703+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:02.020202+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:02.020658+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:02.746599+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:02.746692+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:02.900088+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:02.901085+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:02.901970+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:02.903489+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:03.033757+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:03.033770+00:00", "trade", 8.46, 2.0]
["2026-09-17T16:30:03.034459+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:03.034907+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:03.036155+00:00", "trade", 8.462, 85.0]
["2026-09-17T16:30:03.929292+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:03.929982+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:04.034649+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:04.035121+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:04.064136+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:05.416005+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:05.416136+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:05.416466+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:05.416499+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:05.416513+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:05.416595+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:05.416721+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:05.416777+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:05.416797+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:05.416829+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:05.416931+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:05.417010+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:05.417033+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:05.417057+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:05.458158+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:05.458171+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:05.458178+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:05.458940+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:05.559500+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:05.559990+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:06.393267+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:06.393288+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:06.393729+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:06.394177+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:06.394191+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:06.406291+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:06.406611+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:06.407044+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:06.467362+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:06.574652+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:06.952555+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:06.953017+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:07.444236+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:07.444684+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:07.889974+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:07.890441+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:07.994181+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:07.994632+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:08.664946+00:00", "trade", 8.4559, 30.0]
["2026-09-17T16:30:08.952912+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:08.953373+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:09.098251+00:00", "trade", 8.465, 1.0]
["2026-09-17T16:30:09.100715+00:00", "trade", 8.465, 1.0]
["2026-09-17T16:30:09.367842+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:09.368299+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:09.442394+00:00", "trade", 8.4567, 12.0]
["2026-09-17T16:30:09.581632+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:09.582092+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:09.596264+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:09.696940+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:09.904296+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:09.904758+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:10.508301+00:00", "trade", 8.465, 3.0]
["2026-09-17T16:30:10.508302+00:00", "trade", 8.465, 4.0]
["2026-09-17T16:30:10.510108+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:10.902935+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:10.903064+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:10.903077+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:10.903178+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:10.903517+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:10.903688+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:10.904136+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:10.904591+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:10.934065+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:11.020364+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:11.020389+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:11.020827+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:11.736313+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:12.528001+00:00", "trade", 8.465, 150.0]
["2026-09-17T16:30:12.753693+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:12.753729+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:12.853189+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:13.052097+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:13.052556+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:13.052564+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:13.052662+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:13.053009+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:13.053107+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:13.053186+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:13.053560+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:13.054051+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:13.054581+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:13.055987+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:13.099427+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:13.099859+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:13.099879+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:13.100324+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:13.201949+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:13.439021+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:13.439050+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:13.439080+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:13.439528+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:13.439539+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:14.442954+00:00", "trade", 8.4633, 25.0]
["2026-09-17T16:30:14.597965+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:14.597992+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:14.598047+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:14.598493+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:14.598939+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:14.598947+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:14.599391+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:14.599412+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:15.483867+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:16.079491+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:16.257224+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:16.257236+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:16.257307+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:16.257313+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:16.257674+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:16.257726+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:16.258121+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:16.258135+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:16.258184+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:16.284263+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:16.287711+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:16.287732+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:16.288158+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:16.391060+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:16.710531+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:16.913342+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:16.913785+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:17.015994+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:17.016447+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:17.558933+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:17.558963+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:17.559942+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:18.438886+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:18.439401+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:18.439450+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:18.466427+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:18.484688+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:18.555753+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:18.713029+00:00", "trade", 8.4567, 3.0]
["2026-09-17T16:30:18.971685+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:18.971745+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:18.972218+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:18.972244+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:19.672017+00:00", "trade", 8.465, 3.0]
["2026-09-17T16:30:20.564025+00:00", "trade", 8.4567, 10.0]
["2026-09-17T16:30:21.622163+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:21.622622+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:21.622629+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:21.623102+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:21.919690+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:21.925616+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:21.926062+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:21.926518+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:22.333448+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:22.333910+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:22.334409+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:22.435042+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:22.435498+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:22.517968+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:30:22.517991+00:00", "trade", 8.465, 3.0]
["2026-09-17T16:30:22.517994+00:00", "trade", 8.465, 4.0]
["2026-09-17T16:30:22.518389+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:22.518402+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:22.518457+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:22.518464+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:22.518736+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:22.518939+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:22.520859+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:22.521141+00:00", "trade", 8.465, 3.0]
["2026-09-17T16:30:22.521292+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:22.623790+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:22.720771+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:22.721216+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:23.162901+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:23.162931+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:23.162970+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:23.163428+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:25.001692+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:25.007300+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:25.014170+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:25.014615+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:25.410291+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:25.729577+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:26.974883+00:00", "trade", 8.4572, 1.0]
["2026-09-17T16:30:27.119139+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:27.119315+00:00", "trade", 8.46, 1.0]
["2026-09-17T16:30:27.119321+00:00", "trade", 8.465, 1.0]
["2026-09-17T16:30:27.119328+00:00", "trade", 8.46, 1.0]
["2026-09-17T16:30:27.119333+00:00", "trade", 8.46, 2.0]
["2026-09-17T16:30:27.119389+00:00", "trade", 8.465, 2.0]
["2026-09-17T16:30:27.119919+00:00", "trade", 8.46, 3.0]
["2026-09-17T16:30:27.120480+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:27.121021+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:27.121950+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:27.122457+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:27.529574+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:30:27.529575+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:30:27.529595+00:00", "trade", 8.46, 400.0]
["2026-09-17T16:30:27.529912+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:30:27.529924+00:00", "trade", 8.46, 21.0]
["2026-09-17T16:30:27.529943+00:00", "trade", 8.46, 6.0]
["2026-09-17T16:30:27.529959+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:30:27.530056+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:30:27.530063+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:30:27.530070+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:30:27.530077+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:30:27.530083+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:30:27.530089+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:30:27.530096+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:30:27.530103+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:30:27.530109+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:30:27.530117+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:30:27.530130+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:30:27.530137+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:30:27.530143+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:30:27.530163+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:30:27.530165+00:00", "trade", 8.46, 34.0]
["2026-09-17T16:30:27.530166+00:00", "trade", 8.46, 7.0]
["2026-09-17T16:30:27.530200+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:30:27.530200+00:00", "trade", 8.46, 200.0]
["2026-09-17T16:30:27.530203+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:30:27.530203+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:30:27.530203+00:00", "trade", 8.46, 1.0]
["2026-09-17T16:30:27.530203+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:27.530301+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:27.530629+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:27.530718+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:27.530735+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:27.530748+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:27.530787+00:00", "trade", 8.455, 1.0]
["2026-09-17T16:30:27.531096+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:27.533236+00:00", "trade", 8.455, 399.0]
["2026-09-17T16:30:27.533237+00:00", "trade", 8.46, 501.0]
["2026-09-17T16:30:27.533396+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:27.533900+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:27.536641+00:00", "trade", 8.45, 100.0]
["2026-09-17T16:30:27.615183+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:27.636187+00:00", "trade", 8.45, 100.0]
["2026-09-17T16:30:27.639153+00:00", "trade", 8.45, 200.0]
["2026-09-17T16:30:27.639196+00:00", "trade", 8.45, 200.0]
["2026-09-17T16:30:27.744134+00:00", "trade", 8.45, 200.0]
["2026-09-17T16:30:27.745886+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:30:28.530802+00:00", "trade", 8.455, 1.0]
["2026-09-17T16:30:29.319595+00:00", "trade", 8.4608, 1.0]
["2026-09-17T16:30:30.105554+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:30.322574+00:00", "trade", 8.455, 6.0]
["2026-09-17T16:30:30.336558+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:32.381139+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:32.381604+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:32.382053+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:32.432946+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:32.433404+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:33.030789+00:00", "trade", 8.455, 10.0]
["2026-09-17T16:30:33.825376+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:34.794644+00:00", "trade", 8.4561, 12.0]
["2026-09-17T16:30:34.794739+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:34.795200+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:36.175710+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:36.176163+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:36.931138+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:36.993370+00:00", "trade", 8.4561, 3.0]
["2026-09-17T16:30:37.006557+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:37.007050+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:37.014277+00:00", "trade", 8.455, 12.0]
["2026-09-17T16:30:37.021147+00:00", "trade", 8.455, 1.0]
["2026-09-17T16:30:37.026244+00:00", "trade", 8.455, 3.0]
["2026-09-17T16:30:37.032287+00:00", "trade", 8.455, 1.0]
["2026-09-17T16:30:37.036422+00:00", "trade", 8.455, 4.0]
["2026-09-17T16:30:37.497368+00:00", "trade", 8.455, 2.0]
["2026-09-17T16:30:38.909270+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:38.910756+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:38.911216+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:42.189850+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:42.189857+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:44.144162+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:45.030168+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:45.030542+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:45.030560+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:45.030660+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:45.030726+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:45.031042+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:45.031098+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:45.031777+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:45.032761+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:45.035847+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:45.036323+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:45.036472+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:45.101623+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:45.101934+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:45.134053+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:45.134078+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:45.430712+00:00", "trade", 8.456, 10.0]
["2026-09-17T16:30:45.730028+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:45.730052+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:45.730066+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:45.733181+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:45.733192+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:45.820194+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:45.820217+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:46.068139+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:46.336689+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:46.337145+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:46.338094+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:46.338647+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:46.339106+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:46.339561+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:46.344981+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:46.398188+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:46.398210+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:46.398642+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:49.917884+00:00", "trade", 8.4514, 2.0]
["2026-09-17T16:30:50.424882+00:00", "trade", 8.45, 1.0]
["2026-09-17T16:30:50.699003+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:50.699020+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:50.699286+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:50.699456+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:50.699745+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:50.699769+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:50.700219+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:51.623893+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:51.624356+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:51.625114+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:52.217846+00:00", "trade", 8.456, 2.0]
["2026-09-17T16:30:52.859800+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:52.860543+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:54.302813+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:54.302854+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:54.302996+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:54.303283+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:54.303737+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:54.604930+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:54.605383+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:56.033831+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:56.034295+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:56.034306+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:56.034753+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:56.059904+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:56.161449+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:56.545937+00:00", "trade", 8.455, 4.0]
["2026-09-17T16:30:56.751771+00:00", "trade", 8.4558, 10.0]
["2026-09-17T16:30:57.239266+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:57.239728+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:58.036309+00:00", "trade", 8.455, 1.0]
["2026-09-17T16:30:58.649489+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:58.649501+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:58.649549+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:58.649934+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:58.649954+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:58.649964+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:58.650006+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:58.650414+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:30:58.957735+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:00.137629+00:00", "trade", 8.45, 100.0]
["2026-09-17T16:31:00.137777+00:00", "trade", 8.45, 220.0]
["2026-09-17T16:31:00.137781+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:00.138310+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:00.138342+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:00.138359+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:00.138398+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:00.138414+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:00.138895+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:00.587528+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:00.588310+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:01.344217+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:01.344267+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:01.418636+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:01.419115+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:01.521775+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:01.522218+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:01.522265+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:01.522307+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:01.522669+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:01.522735+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:01.675679+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:01.676147+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:01.828924+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:01.932808+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:01.942558+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:02.043914+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:02.133808+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:02.157415+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:02.158138+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:02.220130+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:02.230594+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:02.331272+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:02.366822+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:02.367280+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:02.927665+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:02.928121+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:02.928130+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:02.928587+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:03.062726+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:03.208466+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:03.215572+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:03.316925+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:03.699120+00:00", "trade", 8.46, 1.0]
["2026-09-17T16:31:05.927055+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:05.927522+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:05.927531+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:06.095728+00:00", "trade", 8.4603, 6.0]
["2026-09-17T16:31:06.152083+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:06.152540+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:06.383816+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:06.384267+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:06.561907+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:06.562363+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:09.621290+00:00", "trade", 8.4572, 11.0]
["2026-09-17T16:31:11.762997+00:00", "trade", 8.4572, 3.0]
["2026-09-17T16:31:15.289927+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:19.130965+00:00", "trade", 8.455, 4.0]
["2026-09-17T16:31:23.631298+00:00", "trade", 8.4572, 12.0]
["2026-09-17T16:31:24.193361+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:24.193633+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:24.193833+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:24.194098+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:24.634435+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:24.834849+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:25.696910+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:27.336482+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:27.537961+00:00", "trade", 8.4572, 2.0]
["2026-09-17T16:31:27.981129+00:00", "trade", 8.4533, 80.0]
["2026-09-17T16:31:28.001822+00:00", "trade", 8.4533, 1.0]
["2026-09-17T16:31:29.775508+00:00", "trade", 8.4533, 1.0]
["2026-09-17T16:31:30.145077+00:00", "trade", 8.46, 3.0]
["2026-09-17T16:31:30.145087+00:00", "trade", 8.455, 3.0]
["2026-09-17T16:31:30.145202+00:00", "trade", 8.455, 47.0]
["2026-09-17T16:31:34.649490+00:00", "trade", 8.4573, 10.0]
["2026-09-17T16:31:37.571955+00:00", "trade", 8.455, 1.0]
["2026-09-17T16:31:37.572310+00:00", "trade", 8.455, 1.0]
["2026-09-17T16:31:37.841490+00:00", "trade", 8.455, 60.0]
["2026-09-17T16:31:38.078568+00:00", "trade", 8.4523, 24.0]
["2026-09-17T16:31:38.090023+00:00", "trade", 8.4523, 22.0]
["2026-09-17T16:31:38.102083+00:00", "trade", 8.4523, 83.0]
["2026-09-17T16:31:38.113355+00:00", "trade", 8.4523, 80.0]
["2026-09-17T16:31:40.196075+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:40.196967+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:40.197533+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:40.270224+00:00", "trade", 8.455, 250.0]
["2026-09-17T16:31:40.270229+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:40.270747+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:40.271063+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:40.271069+00:00", "trade", 8.455, 139.0]
["2026-09-17T16:31:40.271773+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:40.415432+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:41.375777+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:43.534564+00:00", "trade", 8.4532, 1.0]
["2026-09-17T16:31:43.601048+00:00", "trade", 8.455, 250.0]
["2026-09-17T16:31:43.601106+00:00", "trade", 8.455, 150.0]
["2026-09-17T16:31:43.697261+00:00", "trade", 8.4572, 3.0]
["2026-09-17T16:31:44.232711+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:45.195448+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:45.435830+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:45.523298+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:45.523891+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:46.825774+00:00", "trade", 8.4572, 11.0]
["2026-09-17T16:31:47.520293+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:47.659518+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:47.660010+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:47.663641+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:48.025329+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:48.351296+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:31:48.351297+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:31:48.351299+00:00", "trade", 8.46, 13.0]
["2026-09-17T16:31:48.351300+00:00", "trade", 8.46, 80.0]
["2026-09-17T16:31:48.351302+00:00", "trade", 8.46, 49.0]
["2026-09-17T16:31:48.351434+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:48.351440+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:31:48.351453+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:31:48.351467+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:31:48.351474+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:31:48.351481+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:31:48.351488+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:31:48.351494+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:31:48.351501+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:31:48.351507+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:31:48.351513+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:31:48.351520+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:31:48.351527+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:31:48.351533+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:31:48.351552+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:31:48.351558+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:31:48.351570+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:31:48.351571+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:31:48.351571+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:31:48.351576+00:00", "trade", 8.46, 54.0]
["2026-09-17T16:31:48.351578+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:31:48.351585+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:31:48.351599+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:31:48.351637+00:00", "trade", 8.46, 40.0]
["2026-09-17T16:31:48.351711+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:31:48.351786+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:31:48.351793+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:31:48.351822+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:31:48.351865+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:31:48.351884+00:00", "trade", 8.46, 60.0]
["2026-09-17T16:31:48.351886+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:31:48.351886+00:00", "trade", 8.46, 60.0]
["2026-09-17T16:31:48.351886+00:00", "trade", 8.46, 10.0]
["2026-09-17T16:31:48.351886+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:31:48.351887+00:00", "trade", 8.46, 10.0]
["2026-09-17T16:31:48.351888+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:31:48.351891+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:31:48.351974+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:31:48.351990+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:31:48.352001+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:48.352060+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:48.352060+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:48.352112+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:48.352182+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:48.352264+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:48.352278+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:48.352291+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:48.352298+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:48.352311+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:48.352341+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:48.352351+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:48.352655+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:48.352745+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:48.352959+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:48.353822+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:48.362500+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:48.411712+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:49.663352+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:49.663665+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:49.663762+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:49.663846+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:49.668022+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:49.668156+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:49.668194+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:49.670291+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:49.685774+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:49.688645+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:49.689092+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:49.697132+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:49.789813+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:49.887316+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:49.899312+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:49.933446+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:50.073423+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:51.113983+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:54.100890+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:54.101365+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:54.141547+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:54.153876+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:54.857797+00:00", "trade", 8.465, 1.0]
["2026-09-17T16:31:54.858193+00:00", "trade", 8.465, 1.0]
["2026-09-17T16:31:54.870910+00:00", "trade", 8.465, 1977.0]
["2026-09-17T16:31:54.871591+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:55.245803+00:00", "trade", 8.46, 50.0]
["2026-09-17T16:31:55.247674+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:55.286313+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:55.286335+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:55.286370+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:55.286486+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:55.286803+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:55.288013+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:55.288524+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:55.288578+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:55.288903+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:55.289031+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:55.294125+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:55.297367+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:55.401789+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:55.501829+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:55.520637+00:00", "trade", 8.4579, 1.0]
["2026-09-17T16:31:55.906827+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:55.906851+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:55.907099+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:55.907201+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:55.908201+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:55.908654+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:55.908673+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:55.909138+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:55.917838+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:55.917848+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:55.918308+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:55.920813+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:55.921254+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:55.950864+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:55.951373+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:56.022546+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:56.184311+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:56.184331+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:56.184777+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:56.184785+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:56.200262+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:56.200267+00:00", "trade", 8.46, 200.0]
["2026-09-17T16:31:56.200727+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:56.201172+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:56.217137+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:56.217426+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:56.217478+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:56.244998+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:56.245451+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:56.278771+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:56.285082+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:56.348732+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:56.591600+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:56.592039+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:56.592137+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:56.820655+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:56.820673+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:56.936231+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:56.936696+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:56.940070+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:56.940087+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:56.949472+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:57.321451+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:57.321721+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:57.321775+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:57.336571+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:58.404789+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:58.405268+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:58.405295+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:58.652794+00:00", "trade", 8.4583, 10.0]
["2026-09-17T16:31:58.774554+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:58.775063+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:58.976041+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:59.892889+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:31:59.999120+00:00", "trade", 8.465, 100.0]
["2026-09-17T16:32:00.318689+00:00", "trade", 8.46, 27.0]
["2026-09-17T16:32:00.564520+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:00.564621+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:00.564642+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:00.564662+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:00.565101+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:00.565131+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:01.275450+00:00", "trade", 8.4629, 100.0]
["2026-09-17T16:32:01.319089+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:01.319389+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:01.320205+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:01.320664+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:01.395425+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:01.395879+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:01.500316+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:02.011680+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:02.011693+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:02.012149+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:02.012592+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:02.012609+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:02.172367+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:02.172891+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:02.173328+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:02.293219+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:02.365020+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:02.365641+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:02.462405+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:04.829735+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:04.830198+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:06.167899+00:00", "trade", 8.4602, 15.0]
["2026-09-17T16:32:07.024706+00:00", "trade", 8.465, 3.0]
["2026-09-17T16:32:08.593066+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:08.593092+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:08.593107+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:08.593339+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:08.593489+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:08.594016+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:08.925174+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:08.925681+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:08.926686+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:08.974422+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:09.482831+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:09.497031+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:09.497480+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:09.511412+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:09.612090+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:09.612835+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:09.613288+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:09.669624+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:09.670065+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:09.771474+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:09.771925+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:09.896642+00:00", "trade", 8.4585, 2.0]
["2026-09-17T16:32:10.024630+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:10.024883+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:10.085219+00:00", "trade", 8.46, 300.0]
["2026-09-17T16:32:10.085639+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:32:10.085648+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:32:10.085653+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:32:10.085658+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:32:10.085681+00:00", "trade", 8.46, 700.0]
["2026-09-17T16:32:10.085684+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:10.085797+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:10.085893+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:10.085961+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:10.086015+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:10.086145+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:10.086167+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:10.086205+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:10.086410+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:10.107018+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:10.116339+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:32:10.116385+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:10.119937+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:10.120356+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:10.147655+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:10.387363+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:10.453002+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:10.653162+00:00", "trade", 8.4586, 11.0]
["2026-09-17T16:32:10.654031+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:10.654561+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:10.654576+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:10.655021+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:10.655490+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:12.084055+00:00", "trade", 8.465, 92.0]
["2026-09-17T16:32:12.237816+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:12.237841+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:12.238743+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:12.277189+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:12.330589+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:12.636334+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:15.582053+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:15.582526+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:15.728983+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:15.831872+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:16.215619+00:00", "trade", 8.465, 2.0]
["2026-09-17T16:32:16.216311+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:16.580647+00:00", "trade", 8.4622, 4.0]
["2026-09-17T16:32:16.639774+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:16.640169+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:17.046933+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:17.066328+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:17.066484+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:17.067042+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:17.114596+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:17.115045+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:18.775266+00:00", "trade", 8.4607, 1.0]
["2026-09-17T16:32:19.666742+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:19.666789+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:19.667184+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:19.667307+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:19.667639+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:19.668089+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:19.716410+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:19.716433+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:19.847377+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:19.847798+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:19.847847+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:19.847907+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:20.421611+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:20.423793+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:21.921775+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:21.922222+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:21.943410+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:21.968196+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:21.968447+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:21.968772+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:21.968925+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:22.349117+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:22.660540+00:00", "trade", 8.4586, 10.0]
["2026-09-17T16:32:23.837503+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:23.837517+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:24.398013+00:00", "trade", 8.4616, 20.0]
["2026-09-17T16:32:24.427656+00:00", "trade", 8.4586, 2.0]
["2026-09-17T16:32:25.337573+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:25.338857+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:25.339318+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:25.610429+00:00", "trade", 8.465, 490.0]
["2026-09-17T16:32:26.340214+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:26.340707+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:26.510369+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:26.966853+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:26.967313+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:26.967356+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:26.967774+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:31.206049+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:31.504669+00:00", "trade", 8.4614, 79.0]
["2026-09-17T16:32:31.714995+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:31.841896+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:32.014566+00:00", "trade", 8.4614, 1.0]
["2026-09-17T16:32:32.443299+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:32.443758+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:32.446832+00:00", "trade", 8.47, 46.0]
["2026-09-17T16:32:32.447110+00:00", "trade", 8.465, 13.0]
["2026-09-17T16:32:32.447268+00:00", "trade", 8.465, 250.0]
["2026-09-17T16:32:32.447359+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:32.447404+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:32.447444+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:32.447485+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:32.447542+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:32.447600+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:32.447632+00:00", "trade", 8.465, 16.0]
["2026-09-17T16:32:32.447634+00:00", "trade", 8.465, 400.0]
["2026-09-17T16:32:32.447661+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:32.447697+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:32.447900+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:32.447913+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:32.447963+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:32.448070+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:32.448251+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:32.448297+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:32.453278+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:32.453739+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:32.453887+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:32.454403+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:32.457286+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:32.477756+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:32.477763+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:32.478209+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:32.478660+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:32.513826+00:00", "trade", 8.4699, 192.0]
["2026-09-17T16:32:32.514781+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:32.518975+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:32.519005+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:32.576500+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:32.577390+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:33.663643+00:00", "trade", 8.4594, 10.0]
["2026-09-17T16:32:35.085595+00:00", "trade", 8.465, 40.0]
["2026-09-17T16:32:37.839385+00:00", "trade", 8.465, 39.0]
["2026-09-17T16:32:38.576038+00:00", "trade", 8.465, 100.0]
["2026-09-17T16:32:39.165920+00:00", "trade", 8.465, 100.0]
["2026-09-17T16:32:41.943246+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:43.140091+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:44.615806+00:00", "trade", 8.463, 3.0]
["2026-09-17T16:32:44.964347+00:00", "trade", 8.4595, 10.0]
["2026-09-17T16:32:45.178010+00:00", "trade", 8.465, 23.0]
["2026-09-17T16:32:45.729249+00:00", "trade", 8.4595, 2.0]
["2026-09-17T16:32:46.409909+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:47.095300+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:47.556315+00:00", "trade", 8.463, 3.0]
["2026-09-17T16:32:49.480981+00:00", "trade", 8.465, 44.0]
["2026-09-17T16:32:50.335087+00:00", "trade", 8.4636, 8.0]
["2026-09-17T16:32:51.746910+00:00", "trade", 8.465, 409.0]
["2026-09-17T16:32:53.818456+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:53.819141+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:53.819541+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:53.819999+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:53.822101+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:53.822794+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:53.841189+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:54.443968+00:00", "trade", 8.4601, 109.0]
["2026-09-17T16:32:54.444191+00:00", "trade", 8.4601, 100.0]
["2026-09-17T16:32:54.444433+00:00", "trade", 8.4601, 100.0]
["2026-09-17T16:32:54.444672+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:54.445535+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:54.446074+00:00", "trade", 8.4639, 109.0]
["2026-09-17T16:32:54.446249+00:00", "trade", 8.4639, 100.0]
["2026-09-17T16:32:54.446313+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:54.446356+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:54.446510+00:00", "trade", 8.4639, 100.0]
["2026-09-17T16:32:54.446751+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:54.446835+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:54.447656+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:32:54.449490+00:00", "trade", 8.4639, 100.0]
["2026-09-17T16:32:54.449646+00:00", "trade", 8.4639, 300.0]
["2026-09-17T16:32:54.450169+00:00", "trade", 8.4601, 400.0]
["2026-09-17T16:32:55.797994+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:55.798471+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:55.808585+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:56.540183+00:00", "trade", 8.4605, 1.0]
["2026-09-17T16:32:56.803530+00:00", "trade", 8.465, 17.0]
["2026-09-17T16:32:56.826773+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:56.826794+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:56.827253+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:32:59.207828+00:00", "trade", 8.4605, 13.0]
["2026-09-17T16:33:01.051016+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:01.051032+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:01.051331+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:03.014556+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:03.025791+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:04.527299+00:00", "trade", 8.465, 1.0]
["2026-09-17T16:33:06.157992+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:06.650728+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:08.332440+00:00", "trade", 8.4601, 1.0]
["2026-09-17T16:33:09.427512+00:00", "trade", 8.4606, 2.0]
["2026-09-17T16:33:10.609475+00:00", "trade", 8.4606, 24.0]
["2026-09-17T16:33:10.867969+00:00", "trade", 8.4606, 10.0]
["2026-09-17T16:33:11.469435+00:00", "trade", 8.4699, 200.0]
["2026-09-17T16:33:12.735075+00:00", "trade", 8.4586, 100.0]
["2026-09-17T16:33:13.662214+00:00", "trade", 8.465, 24.0]
["2026-09-17T16:33:15.222693+00:00", "trade", 8.465, 5.0]
["2026-09-17T16:33:15.223482+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:15.223939+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:16.592984+00:00", "trade", 8.4642, 9.0]
["2026-09-17T16:33:18.894108+00:00", "trade", 8.47, 55.0]
["2026-09-17T16:33:21.223204+00:00", "trade", 8.465, 2.0]
["2026-09-17T16:33:21.991920+00:00", "trade", 8.4604, 10.0]
["2026-09-17T16:33:23.138344+00:00", "trade", 8.465, 100.0]
["2026-09-17T16:33:24.121294+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:24.121763+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:24.122571+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:24.123033+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:24.131181+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:24.747353+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:24.747841+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:24.759357+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:24.857632+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:24.858082+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:24.924512+00:00", "trade", 8.465, 100.0]
["2026-09-17T16:33:24.926478+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:24.926953+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:26.279542+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:26.279548+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:27.018117+00:00", "trade", 8.4642, 1.0]
["2026-09-17T16:33:27.776707+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:29.508591+00:00", "trade", 8.4605, 1.0]
["2026-09-17T16:33:33.337491+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:33.337955+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:33.694404+00:00", "trade", 8.4605, 10.0]
["2026-09-17T16:33:33.787772+00:00", "trade", 8.46, 10.0]
["2026-09-17T16:33:34.433290+00:00", "trade", 8.465, 1.0]
["2026-09-17T16:33:35.896773+00:00", "trade", 8.4614, 8.0]
["2026-09-17T16:33:39.055507+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:39.057513+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:39.067587+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:39.068043+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:39.110118+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:39.110998+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:39.111454+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:39.112180+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:39.129203+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:39.738799+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:39.898697+00:00", "trade", 8.465, 1.0]
["2026-09-17T16:33:39.899155+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:39.899165+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:39.899611+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:39.899701+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:40.810493+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:42.361388+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:42.361892+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:42.362337+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:42.364188+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:42.364645+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:42.542025+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:42.542775+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:42.543598+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:42.544090+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:42.555203+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:42.572255+00:00", "trade", 8.4605, 1.0]
["2026-09-17T16:33:42.694190+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:42.694216+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:43.206877+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:33:43.206891+00:00", "trade", 8.46, 4.0]
["2026-09-17T16:33:43.206897+00:00", "trade", 8.46, 15.0]
["2026-09-17T16:33:43.206902+00:00", "trade", 8.46, 1.0]
["2026-09-17T16:33:43.206907+00:00", "trade", 8.46, 80.0]
["2026-09-17T16:33:43.206980+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:43.207201+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:43.207421+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:43.587216+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:43.592214+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:43.593013+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:43.684473+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:43.698705+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:43.847753+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:43.860710+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:44.183817+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:44.260983+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:44.365633+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:44.380930+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:44.381277+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:44.381530+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:44.381567+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:44.442769+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:44.442887+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:44.442930+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:44.637704+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:44.844520+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:44.865589+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:44.866045+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:44.975757+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:45.004425+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:45.004875+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:45.015714+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:45.568915+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:45.581100+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:45.592515+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:45.862346+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:45.989911+00:00", "trade", 8.4605, 11.0]
["2026-09-17T16:33:46.116968+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:46.117513+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:46.179206+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:46.355507+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:46.361055+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:46.361558+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:47.120985+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:47.253225+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:47.253759+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:47.705496+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:47.705958+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:47.706408+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:47.777562+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:47.778111+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:47.974860+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:47.975309+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:48.026925+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:48.027397+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:48.057931+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:48.600081+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:49.010972+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:50.850963+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:51.153977+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:51.655137+00:00", "trade", 8.4581, 300.0]
["2026-09-17T16:33:52.188654+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:52.188655+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:33:52.188656+00:00", "trade", 8.46, 58.0]
["2026-09-17T16:33:52.188658+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:33:52.188659+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:33:52.188663+00:00", "trade", 8.46, 300.0]
["2026-09-17T16:33:52.188663+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:33:52.188666+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:33:52.188666+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:33:52.188671+00:00", "trade", 8.46, 15.0]
["2026-09-17T16:33:52.188671+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:33:52.188674+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:33:52.188674+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:52.188675+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:33:52.188678+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:33:52.188680+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:52.188682+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:33:52.188682+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:33:52.188683+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:33:52.188687+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:52.188701+00:00", "trade", 8.46, 2.0]
["2026-09-17T16:33:52.188702+00:00", "trade", 8.46, 148.0]
["2026-09-17T16:33:52.188708+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:33:52.188709+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:33:52.188717+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:33:52.188856+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:52.188863+00:00", "trade", 8.46, 1.0]
["2026-09-17T16:33:52.188864+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:52.188872+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:52.188885+00:00", "trade", 8.46, 52.0]
["2026-09-17T16:33:52.188886+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:52.188893+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:52.188900+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:52.188908+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:52.188915+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:52.188923+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:52.188930+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:52.188937+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:52.188950+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:52.188957+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:33:52.188971+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:33:52.188979+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:33:52.188987+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:33:52.188994+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:33:52.189001+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:33:52.189011+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:33:52.189017+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:33:52.189024+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:33:52.189026+00:00", "trade", 8.46, 20.0]
["2026-09-17T16:33:52.189031+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:33:52.189039+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:33:52.189046+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:33:52.189051+00:00", "trade", 8.46, 3.0]
["2026-09-17T16:33:52.189058+00:00", "trade", 8.46, 200.0]
["2026-09-17T16:33:52.189060+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:33:52.189061+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:33:52.189061+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:33:52.189061+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:33:52.189061+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:33:52.189063+00:00", "trade", 8.46, 10.0]
["2026-09-17T16:33:52.189065+00:00", "trade", 8.46, 67.0]
["2026-09-17T16:33:52.189065+00:00", "trade", 8.46, 4.0]
["2026-09-17T16:33:52.189065+00:00", "trade", 8.46, 19.0]
["2026-09-17T16:33:52.189066+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:33:52.189067+00:00", "trade", 8.46, 29.0]
["2026-09-17T16:33:52.189075+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:33:52.189096+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:33:52.189144+00:00", "trade", 8.46, 33.0]
["2026-09-17T16:33:52.189144+00:00", "trade", 8.46, 300.0]
["2026-09-17T16:33:52.189147+00:00", "trade", 8.46, 6.0]
["2026-09-17T16:33:52.189162+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:33:52.189177+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:33:52.189177+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:33:52.189290+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:33:52.189375+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:33:52.189426+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:33:52.189485+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:33:52.189513+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:33:52.189542+00:00", "trade", 8.46, 96.0]
["2026-09-17T16:33:52.189575+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:33:52.189652+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:33:52.189684+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:33:52.189839+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:33:52.190059+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:33:52.190130+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:33:52.190288+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:33:52.190745+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:33:52.194193+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:33:52.194858+00:00", "trade", 8.46, 31.0]
["2026-09-17T16:33:52.195520+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:33:52.195572+00:00", "trade", 8.46, 5.0]
["2026-09-17T16:33:52.277283+00:00", "trade", 8.4604, 1.0]
["2026-09-17T16:33:52.290012+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:33:52.506768+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:33:53.509427+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:33:56.297858+00:00", "trade", 8.455, 11.0]
["2026-09-17T16:33:56.535536+00:00", "trade", 8.462, 1.0]
["2026-09-17T16:33:56.874633+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:33:56.875092+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:33:57.048570+00:00", "trade", 8.4604, 10.0]
["2026-09-17T16:33:57.454403+00:00", "trade", 8.455, 254.0]
["2026-09-17T16:33:59.784090+00:00", "trade", 8.4606, 60.0]
["2026-09-17T16:34:02.390762+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:02.391277+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:02.391733+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:02.783367+00:00", "trade", 8.4604, 1.0]
["2026-09-17T16:34:03.202660+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:03.203045+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:03.203391+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:08.369572+00:00", "trade", 8.4604, 10.0]
["2026-09-17T16:34:09.221850+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:09.222308+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:09.367124+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:10.728873+00:00", "trade", 8.455, 250.0]
["2026-09-17T16:34:10.728904+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:10.729179+00:00", "trade", 8.455, 150.0]
["2026-09-17T16:34:10.729365+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:10.730665+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:11.167300+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:12.200408+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:12.717345+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:12.717370+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:12.759104+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:13.172908+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:13.173253+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:13.173339+00:00", "trade", 8.455, 400.0]
["2026-09-17T16:34:13.173341+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:34:13.173342+00:00", "trade", 8.46, 129.0]
["2026-09-17T16:34:13.173618+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:34:13.173620+00:00", "trade", 8.46, 375.0]
["2026-09-17T16:34:13.173625+00:00", "trade", 8.46, 200.0]
["2026-09-17T16:34:13.173663+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:34:13.173687+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:34:13.173701+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:34:13.173708+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:34:13.173753+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:34:13.173784+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:34:13.173786+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:34:13.173834+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:34:13.173926+00:00", "trade", 8.46, 10.0]
["2026-09-17T16:34:13.173927+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:34:13.173932+00:00", "trade", 8.46, 50.0]
["2026-09-17T16:34:13.173935+00:00", "trade", 8.46, 300.0]
["2026-09-17T16:34:13.173935+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:34:13.173935+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:34:13.173939+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:34:13.173963+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:34:13.173977+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:34:13.173985+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:34:13.174007+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:34:13.174014+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:34:13.174021+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:34:13.174035+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:34:13.174039+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:34:13.174043+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:34:13.174056+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:34:13.174062+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:34:13.174094+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:34:13.174107+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:34:13.174107+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:13.174109+00:00", "trade", 8.46, 1.0]
["2026-09-17T16:34:13.174110+00:00", "trade", 8.46, 1.0]
["2026-09-17T16:34:13.174111+00:00", "trade", 8.46, 298.0]
["2026-09-17T16:34:13.174126+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:13.174160+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:13.174168+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:13.174188+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:13.174194+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:13.174201+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:13.174208+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:13.174215+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:13.174224+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:13.174244+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:13.174288+00:00", "trade", 8.46, 27.0]
["2026-09-17T16:34:13.174524+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:13.174692+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:13.174837+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:13.174993+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:13.176711+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:13.177166+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:13.183853+00:00", "trade", 8.465, 25.0]
["2026-09-17T16:34:13.183863+00:00", "trade", 8.465, 900.0]
["2026-09-17T16:34:13.183867+00:00", "trade", 8.465, 536.0]
["2026-09-17T16:34:13.184380+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:13.184827+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:13.595182+00:00", "trade", 8.465, 100.0]
["2026-09-17T16:34:14.069867+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:16.206727+00:00", "trade", 8.4606, 1.0]
["2026-09-17T16:34:16.207521+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:17.718304+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:17.718915+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:18.241417+00:00", "trade", 8.4667, 1.0]
["2026-09-17T16:34:18.933519+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:19.722333+00:00", "trade", 8.4606, 10.0]
["2026-09-17T16:34:20.099243+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:21.651585+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:21.668211+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:21.672674+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:21.672729+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:21.672788+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:21.673188+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:21.684724+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:21.704541+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:21.705005+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:21.705519+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:21.711493+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:21.711495+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:34:21.711948+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:21.712391+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:21.947511+00:00", "trade", 8.4603, 192.0]
["2026-09-17T16:34:21.948309+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:21.948517+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:21.948616+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:21.949062+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:22.089890+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:22.090331+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:22.090366+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:22.090584+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:22.091061+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:22.255736+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:22.369582+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:23.948149+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:24.063595+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:24.063665+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:24.064066+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:24.554477+00:00", "trade", 8.465, 155.0]
["2026-09-17T16:34:24.557799+00:00", "trade", 8.46, 25.0]
["2026-09-17T16:34:24.755951+00:00", "trade", 8.4604, 10.0]
["2026-09-17T16:34:25.553703+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:25.554161+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:25.807763+00:00", "trade", 8.4607, 1.0]
["2026-09-17T16:34:26.998347+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:26.999076+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:27.003575+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:27.097332+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:27.367655+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:27.921901+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:28.906033+00:00", "trade", 8.4624, 22.0]
["2026-09-17T16:34:28.906399+00:00", "trade", 8.4624, 1.0]
["2026-09-17T16:34:28.994514+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:28.994649+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:28.994821+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:28.994874+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:28.994895+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:28.994962+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:28.995289+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:28.995389+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:28.995437+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:29.002315+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:29.003127+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:29.018809+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:29.018816+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:29.104177+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:29.104643+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:29.147838+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:29.148300+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:29.461494+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:29.462200+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:29.464954+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:29.465809+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:29.465828+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:29.466008+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:29.466461+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:29.468750+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:29.730685+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:29.731328+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:29.731347+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:29.739921+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:29.857013+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:29.857498+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:29.920332+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:29.920341+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:29.930006+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:29.930540+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:30.119645+00:00", "trade", 8.465, 1.0]
["2026-09-17T16:34:30.318588+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:31.117334+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:31.117807+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:31.117838+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:31.118066+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:31.118094+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:31.118320+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:31.118562+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:31.118771+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:31.118799+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:31.119044+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:31.119224+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:31.169232+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:31.169313+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:31.336076+00:00", "trade", 8.4607, 10.0]
["2026-09-17T16:34:31.713086+00:00", "trade", 8.4614, 1.0]
["2026-09-17T16:34:31.740249+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:31.741095+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:31.741116+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:31.858147+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:31.858178+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:32.234380+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:32.235373+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:32.235393+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:32.238975+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:32.374517+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:32.374963+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:32.375005+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:32.382664+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:32.469807+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:32.472032+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:32.472516+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:32.472972+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:33.795185+00:00", "trade", 8.4612, 1.0]
["2026-09-17T16:34:33.795961+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:34.606072+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:35.456456+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:35.456917+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:35.457284+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:35.457381+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:36.586861+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:37.963037+00:00", "trade", 8.4684, 150.0]
["2026-09-17T16:34:38.699695+00:00", "trade", 8.46, 55.0]
["2026-09-17T16:34:38.700370+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:38.700420+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:38.700427+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:38.700436+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:38.700447+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:38.700461+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:38.700491+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:38.700852+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:38.700883+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:38.700891+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:38.701037+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:38.704763+00:00", "trade", 8.46, 45.0]
["2026-09-17T16:34:38.705422+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:38.705433+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:38.705445+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:38.705454+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:38.705463+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:38.705862+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:38.705966+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:38.710971+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:38.724909+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:38.724916+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:39.075787+00:00", "trade", 8.4611, 1.0]
["2026-09-17T16:34:39.582630+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:39.582673+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:39.583107+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:40.631964+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:40.633836+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:40.634180+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:40.634188+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:40.777237+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:40.777276+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:40.777373+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:40.777412+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:40.858691+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:40.858993+00:00", "trade", 8.46, 25.0]
["2026-09-17T16:34:42.768357+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:42.768843+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:42.768860+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:42.768948+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:42.768967+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:42.769449+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:42.803691+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:43.014059+00:00", "trade", 8.461, 10.0]
["2026-09-17T16:34:43.014813+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:43.015121+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:43.133131+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:43.133271+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:43.133655+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:43.133726+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:43.134280+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:43.218261+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:43.568712+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:43.829142+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:44.934816+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:44.937943+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:46.206954+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:46.206979+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:46.207461+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:46.207983+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:47.109974+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:47.111086+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:47.111761+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:47.182322+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:47.708198+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:48.186003+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:34:48.186005+00:00", "trade", 8.46, 1.0]
["2026-09-17T16:34:48.186006+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:34:48.186010+00:00", "trade", 8.46, 30.0]
["2026-09-17T16:34:48.186109+00:00", "trade", 8.46, 4.0]
["2026-09-17T16:34:48.186132+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:34:48.186139+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:34:48.186145+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:34:48.186153+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:34:48.186166+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:34:48.186172+00:00", "trade", 8.46, 38.0]
["2026-09-17T16:34:48.186172+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:34:48.186179+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:34:48.186186+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:34:48.186189+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:34:48.186189+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:34:48.186190+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:34:48.186190+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:48.186199+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:48.186207+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:48.186213+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:48.186220+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:48.186232+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:48.186246+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:48.186252+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:48.186272+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:48.186383+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:48.186412+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:48.186577+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:48.186755+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:48.186796+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:48.186920+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:48.187218+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:48.187224+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:48.962339+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:49.487340+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:53.362204+00:00", "trade", 8.461, 1.0]
["2026-09-17T16:34:54.599543+00:00", "trade", 8.455, 1.0]
["2026-09-17T16:34:54.601400+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:54.601877+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:54.762239+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:55.116405+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:55.502798+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:55.502912+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:55.502919+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:55.503341+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:55.503386+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:55.503579+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:55.503685+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:55.503789+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:55.503916+00:00", "trade", 8.455, 9.0]
["2026-09-17T16:34:55.504046+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:55.504604+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:55.526616+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:55.527113+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:55.527119+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:55.547029+00:00", "trade", 8.4608, 11.0]
["2026-09-17T16:34:55.552466+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:55.552509+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:55.552559+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:55.552617+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:55.552924+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:55.560116+00:00", "trade", 8.4614, 3.0]
["2026-09-17T16:34:55.561799+00:00", "trade", 8.461, 4.0]
["2026-09-17T16:34:55.565272+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:55.716464+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:55.716502+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:55.716504+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:34:55.716507+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:55.716508+00:00", "trade", 8.46, 30.0]
["2026-09-17T16:34:55.716509+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:55.716510+00:00", "trade", 8.46, 270.0]
["2026-09-17T16:34:55.716534+00:00", "trade", 8.46, 11.0]
["2026-09-17T16:34:55.716536+00:00", "trade", 8.46, 56.0]
["2026-09-17T16:34:55.716537+00:00", "trade", 8.46, 333.0]
["2026-09-17T16:34:55.716555+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:55.716575+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:55.716835+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:55.716845+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:55.716851+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:55.716856+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:55.716886+00:00", "quote", 8.45, 8.47]
["2026-09-17T16:34:55.716902+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:55.716931+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:55.716933+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:55.716944+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:55.716992+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:34:55.716998+00:00", "trade", 8.46, 1.0]
["2026-09-17T16:34:55.716999+00:00", "trade", 8.46, 14.0]
["2026-09-17T16:34:55.717108+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:34:55.717163+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:34:55.717173+00:00", "quote", 8.45, 8.46]
["2026-09-17T16:34:55.717222+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:34:55.717230+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:34:55.717243+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:34:55.717304+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:34:55.717311+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:34:55.717330+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:34:55.717337+00:00", "quote", 8.46, 8.46]
["2026-09-17T16:34:55.717346+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:55.717349+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:55.717353+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:55.717355+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:55.717399+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:55.717451+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:55.717569+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:55.717668+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:55.717715+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:55.717857+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:55.718054+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:55.718237+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:55.718375+00:00", "trade", 8.46, 11.0]
["2026-09-17T16:34:55.719126+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:55.748491+00:00", "trade", 8.461, 1.0]
["2026-09-17T16:34:55.748550+00:00", "trade", 8.461, 100.0]
["2026-09-17T16:34:55.748836+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:55.748843+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:55.750340+00:00", "trade", 8.455, 180.0]
["2026-09-17T16:34:55.753263+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:55.762927+00:00", "trade", 8.465, 1.0]
["2026-09-17T16:34:55.762955+00:00", "trade", 8.465, 6.0]
["2026-09-17T16:34:55.768391+00:00", "trade", 8.46, 8.0]
["2026-09-17T16:34:55.817828+00:00", "trade", 8.47, 23.0]
["2026-09-17T16:34:56.011554+00:00", "trade", 8.4609, 12.0]
["2026-09-17T16:34:56.022841+00:00", "trade", 8.46, 29.0]
["2026-09-17T16:34:56.335708+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:34:57.304933+00:00", "trade", 8.4609, 29.0]
["2026-09-17T16:34:57.667563+00:00", "trade", 8.465, 50.0]
["2026-09-17T16:35:01.421431+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:35:03.247862+00:00", "trade", 8.465, 30.0]
["2026-09-17T16:35:03.742239+00:00", "trade", 8.465, 61.0]
["2026-09-17T16:35:05.251996+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:35:05.252379+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:35:05.632339+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:35:07.406512+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:35:07.406561+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:35:07.407032+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:35:07.526557+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:35:07.532926+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:35:07.546606+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:35:07.546625+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:35:07.547078+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:35:07.623454+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:35:07.636953+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:35:07.638946+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:35:07.638962+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:35:07.678073+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:35:08.204018+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:35:08.608352+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:35:09.051647+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:35:09.319357+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:35:09.445815+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:35:09.446157+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:35:09.446321+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:35:09.968982+00:00", "trade", 8.4609, 13.0]
["2026-09-17T16:35:10.566409+00:00", "trade", 8.4609, 1.0]
["2026-09-17T16:35:14.078029+00:00", "trade", 8.464, 1000.0]
["2026-09-17T16:35:14.180541+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:35:15.755966+00:00", "trade", 8.4578, 31.0]
["2026-09-17T16:35:18.983725+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:35:18.986263+00:00", "trade", 8.465, 3.0]
["2026-09-17T16:35:19.323766+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:35:20.802637+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:35:20.802853+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:35:20.807381+00:00", "trade", 8.462, 40.0]
["2026-09-17T16:35:20.832994+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:35:20.833460+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:35:21.086121+00:00", "trade", 8.461, 11.0]
["2026-09-17T16:35:22.622722+00:00", "trade", 8.461, 1.0]
["2026-09-17T16:35:27.532959+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:35:27.672947+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:35:28.436674+00:00", "trade", 8.4573, 1.0]
["2026-09-17T16:35:35.011884+00:00", "trade", 8.465, 12.0]
["2026-09-17T16:35:35.015452+00:00", "trade", 8.465, 2.0]
["2026-09-17T16:35:35.021494+00:00", "trade", 8.465, 1.0]
["2026-09-17T16:35:35.026296+00:00", "trade", 8.465, 4.0]
["2026-09-17T16:35:35.237874+00:00", "trade", 8.4628, 59.0]
["2026-09-17T16:35:35.238236+00:00", "trade", 8.4628, 1.0]
["2026-09-17T16:35:35.333109+00:00", "trade", 8.4612, 13.0]
["2026-09-17T16:35:35.389471+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:35:36.889611+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:35:37.042344+00:00", "trade", 8.4686, 22.0]
["2026-09-17T16:35:37.042516+00:00", "trade", 8.4686, 1.0]
["2026-09-17T16:35:42.860335+00:00", "trade", 8.465, 10.0]
["2026-09-17T16:35:43.866625+00:00", "trade", 8.4613, 2.0]
["2026-09-17T16:35:44.873399+00:00", "trade", 8.465, 550.0]
["2026-09-17T16:35:45.104605+00:00", "trade", 8.465, 10.0]
["2026-09-17T16:35:45.432583+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:35:45.904793+00:00", "trade", 8.465, 1.0]
["2026-09-17T16:35:45.955487+00:00", "trade", 8.4613, 11.0]
["2026-09-17T16:35:46.403907+00:00", "trade", 8.465, 1.0]
["2026-09-17T16:35:47.247823+00:00", "trade", 8.46, 21.0]
["2026-09-17T16:35:47.247912+00:00", "trade", 8.46, 175.0]
["2026-09-17T16:35:47.247973+00:00", "trade", 8.465, 175.0]
["2026-09-17T16:35:47.247991+00:00", "trade", 8.465, 21.0]
["2026-09-17T16:35:47.248247+00:00", "trade", 8.465, 79.0]
["2026-09-17T16:35:47.248596+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:35:47.248695+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:35:47.250294+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:35:48.816813+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:35:48.990448+00:00", "trade", 8.45, 200.0]
["2026-09-17T16:35:48.992210+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:35:48.994060+00:00", "trade", 8.47, 200.0]
["2026-09-17T16:35:48.995071+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:35:48.996120+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:35:49.009669+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:35:49.015112+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:35:49.019532+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:35:49.024859+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:35:49.028710+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:35:49.033063+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:35:49.036633+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:35:49.040159+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:35:49.044976+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:35:49.049100+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:35:49.054100+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:35:49.058765+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:35:49.062042+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:35:49.066537+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:35:49.071123+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:35:49.076073+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:35:49.080011+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:35:49.084654+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:35:49.089986+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:35:49.093579+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:35:49.097128+00:00", "trade", 8.44, 400.0]
["2026-09-17T16:35:49.097263+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:35:49.103256+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:35:49.104023+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:35:49.110491+00:00", "trade", 8.47, 300.0]
["2026-09-17T16:35:49.113426+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:35:49.200110+00:00", "trade", 8.45, 400.0]
["2026-09-17T16:35:49.212960+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:35:49.221006+00:00", "trade", 8.47, 300.0]
["2026-09-17T16:35:49.303117+00:00", "trade", 8.45, 400.0]
["2026-09-17T16:35:49.319815+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:35:49.326298+00:00", "trade", 8.47, 300.0]
["2026-09-17T16:35:49.407104+00:00", "trade", 8.45, 400.0]
["2026-09-17T16:35:49.407892+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:35:49.426465+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:35:49.431620+00:00", "trade", 8.47, 300.0]
["2026-09-17T16:35:49.510098+00:00", "trade", 8.45, 400.0]
["2026-09-17T16:35:49.532617+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:35:49.536410+00:00", "trade", 8.47, 300.0]
["2026-09-17T16:35:49.614105+00:00", "trade", 8.45, 400.0]
["2026-09-17T16:35:49.639492+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:35:49.644691+00:00", "trade", 8.47, 300.0]
["2026-09-17T16:35:49.717104+00:00", "trade", 8.45, 400.0]
["2026-09-17T16:35:49.745798+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:35:49.750463+00:00", "trade", 8.47, 300.0]
["2026-09-17T16:35:49.820100+00:00", "trade", 8.45, 400.0]
["2026-09-17T16:35:49.851892+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:35:49.856345+00:00", "trade", 8.47, 300.0]
["2026-09-17T16:35:49.924102+00:00", "trade", 8.44, 400.0]
["2026-09-17T16:35:49.966647+00:00", "trade", 8.47, 300.0]
["2026-09-17T16:35:52.163017+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:35:53.357955+00:00", "trade", 8.465, 2.0]
["2026-09-17T16:35:54.340846+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:35:54.655738+00:00", "trade", 8.4573, 50.0]
["2026-09-17T16:35:54.668723+00:00", "trade", 8.4614, 1.0]
["2026-09-17T16:35:55.131662+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:35:56.184223+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:35:57.260944+00:00", "trade", 8.4614, 11.0]
["2026-09-17T16:36:00.068455+00:00", "trade", 8.47, 6.0]
["2026-09-17T16:36:00.488947+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:02.782528+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:02.782992+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:03.535590+00:00", "trade", 8.4584, 1.0]
["2026-09-17T16:36:08.389638+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:08.390096+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:10.144291+00:00", "trade", 8.4615, 12.0]
["2026-09-17T16:36:11.017171+00:00", "trade", 8.4615, 1.0]
["2026-09-17T16:36:12.509214+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:12.851927+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:12.852385+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:13.372768+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:15.995412+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:15.995872+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:16.882339+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:16.894330+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:16.895091+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:16.941242+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:16.941695+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:16.950629+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:17.488887+00:00", "trade", 8.4615, 2.0]
["2026-09-17T16:36:18.123284+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:19.814962+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:19.815425+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:21.708868+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:21.709337+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:21.836340+00:00", "trade", 8.4615, 1.0]
["2026-09-17T16:36:23.347497+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:24.170131+00:00", "trade", 8.4615, 14.0]
["2026-09-17T16:36:25.455498+00:00", "trade", 8.4637, 4.0]
["2026-09-17T16:36:27.022973+00:00", "trade", 8.4664, 60.0]
["2026-09-17T16:36:29.569819+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:29.853034+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:31.021190+00:00", "trade", 8.46, 1.0]
["2026-09-17T16:36:31.022011+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:31.512750+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:34.009173+00:00", "trade", 8.465, 2.0]
["2026-09-17T16:36:35.169857+00:00", "trade", 8.4616, 10.0]
["2026-09-17T16:36:35.934374+00:00", "trade", 8.465, 38.0]
["2026-09-17T16:36:35.934835+00:00", "trade", 8.465, 8.0]
["2026-09-17T16:36:36.016045+00:00", "trade", 8.465, 4.0]
["2026-09-17T16:36:36.087187+00:00", "trade", 8.4639, 80.0]
["2026-09-17T16:36:36.103806+00:00", "trade", 8.4639, 23.0]
["2026-09-17T16:36:36.125227+00:00", "trade", 8.4639, 82.0]
["2026-09-17T16:36:37.333084+00:00", "trade", 8.47, 13.0]
["2026-09-17T16:36:37.333331+00:00", "trade", 8.465, 250.0]
["2026-09-17T16:36:37.333459+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:37.333490+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:37.333515+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:37.333529+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:37.333555+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:37.333565+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:37.333589+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:37.333625+00:00", "trade", 8.47, 55.0]
["2026-09-17T16:36:37.333807+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:37.333949+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:37.334032+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:37.334070+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:37.334084+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:37.335399+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:37.337321+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:37.337339+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:37.337790+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:37.338247+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:37.346338+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:37.598853+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:37.783138+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:38.427386+00:00", "trade", 8.4655, 500.0]
["2026-09-17T16:36:39.747931+00:00", "trade", 8.47, 12.0]
["2026-09-17T16:36:39.866910+00:00", "trade", 8.465, 10.0]
["2026-09-17T16:36:40.291969+00:00", "trade", 8.462, 2.0]
["2026-09-17T16:36:41.229386+00:00", "trade", 8.464, 10.0]
["2026-09-17T16:36:42.243494+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:42.252227+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:42.472242+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:42.472763+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:42.510357+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:42.510976+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:45.131049+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:45.131822+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:45.142206+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:45.242784+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:45.267598+00:00", "trade", 8.468, 30.0]
["2026-09-17T16:36:45.268637+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:45.521157+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:47.348452+00:00", "trade", 8.4621, 12.0]
["2026-09-17T16:36:48.391618+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:51.621918+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:51.623263+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:51.715845+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:51.720697+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:52.206761+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:52.220550+00:00", "trade", 8.46, 2.0]
["2026-09-17T16:36:52.851292+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:36:53.217301+00:00", "trade", 8.465, 1000.0]
["2026-09-17T16:36:54.843799+00:00", "trade", 8.4675, 1.0]
["2026-09-17T16:36:55.554933+00:00", "trade", 8.4621, 1.0]
["2026-09-17T16:36:55.922204+00:00", "trade", 8.47, 14.0]
["2026-09-17T16:36:59.175181+00:00", "trade", 8.4621, 12.0]
["2026-09-17T16:37:04.043147+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:37:06.042844+00:00", "trade", 8.465, 2.0]
["2026-09-17T16:37:06.043563+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:37:06.044495+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:37:06.997330+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:37:08.017589+00:00", "trade", 8.465, 4.0]
["2026-09-17T16:37:08.028097+00:00", "trade", 8.465, 3.0]
["2026-09-17T16:37:08.035195+00:00", "trade", 8.465, 1.0]
["2026-09-17T16:37:08.063538+00:00", "trade", 8.46, 1.0]
["2026-09-17T16:37:08.122482+00:00", "trade", 8.465, 400.0]
["2026-09-17T16:37:10.126636+00:00", "trade", 8.4623, 1.0]
["2026-09-17T16:37:11.181375+00:00", "trade", 8.4623, 11.0]
["2026-09-17T16:37:11.398669+00:00", "trade", 8.46, 1.0]
["2026-09-17T16:37:11.457537+00:00", "trade", 8.46, 1.0]
["2026-09-17T16:37:16.300268+00:00", "trade", 8.462, 459.0]
["2026-09-17T16:37:16.301652+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:37:16.302110+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:37:16.320339+00:00", "trade", 8.4623, 41.0]
["2026-09-17T16:37:18.433109+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:37:18.433554+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:37:19.291278+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:37:19.702118+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:37:21.149221+00:00", "trade", 8.465, 8.0]
["2026-09-17T16:37:23.182291+00:00", "trade", 8.4623, 12.0]
["2026-09-17T16:37:24.447710+00:00", "trade", 8.4623, 1.0]
["2026-09-17T16:37:24.792592+00:00", "trade", 8.465, 500.0]
["2026-09-17T16:37:27.497289+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:37:29.638560+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:37:29.937206+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:37:30.522047+00:00", "trade", 8.465, 118.0]
["2026-09-17T16:37:32.107758+00:00", "trade", 8.465, 10.0]
["2026-09-17T16:37:33.817425+00:00", "trade", 8.4686, 2.0]
["2026-09-17T16:37:34.183742+00:00", "trade", 8.4621, 10.0]
["2026-09-17T16:37:37.793901+00:00", "trade", 8.465, 2.0]
["2026-09-17T16:37:38.334977+00:00", "trade", 8.4648, 4.0]
["2026-09-17T16:37:39.237187+00:00", "trade", 8.4621, 1.0]
["2026-09-17T16:37:43.140081+00:00", "trade", 8.465, 20.0]
["2026-09-17T16:37:45.417006+00:00", "trade", 8.4646, 10.0]
["2026-09-17T16:37:45.489220+00:00", "trade", 8.4621, 11.0]
["2026-09-17T16:37:45.844667+00:00", "trade", 8.465, 200.0]
["2026-09-17T16:37:45.844782+00:00", "trade", 8.465, 218.0]
["2026-09-17T16:37:45.844806+00:00", "trade", 8.465, 218.0]
["2026-09-17T16:37:45.844856+00:00", "trade", 8.465, 218.0]
["2026-09-17T16:37:45.845132+00:00", "trade", 8.465, 311.0]
["2026-09-17T16:37:45.845456+00:00", "trade", 8.465, 9.0]
["2026-09-17T16:37:46.956186+00:00", "trade", 8.4647, 7.0]
["2026-09-17T16:37:47.767752+00:00", "trade", 8.4623, 1.0]
["2026-09-17T16:37:48.852277+00:00", "trade", 8.465, 200.0]
["2026-09-17T16:37:48.852279+00:00", "trade", 8.465, 50.0]
["2026-09-17T16:37:48.852583+00:00", "trade", 8.465, 150.0]
["2026-09-17T16:37:50.058192+00:00", "trade", 8.4623, 1.0]
["2026-09-17T16:37:52.202134+00:00", "trade", 8.4675, 50.0]
["2026-09-17T16:37:54.537388+00:00", "trade", 8.465, 3.0]
["2026-09-17T16:37:55.234013+00:00", "trade", 8.4624, 120.0]
["2026-09-17T16:37:55.234376+00:00", "trade", 8.4624, 1.0]
["2026-09-17T16:37:56.092192+00:00", "trade", 8.465, 878.0]
["2026-09-17T16:37:59.731371+00:00", "trade", 8.4624, 15.0]
["2026-09-17T16:37:59.811424+00:00", "trade", 8.4629, 100.0]
["2026-09-17T16:38:00.122847+00:00", "trade", 8.4665, 50.0]
["2026-09-17T16:38:00.503386+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:01.382793+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:01.404772+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:03.139799+00:00", "trade", 8.465, 24.0]
["2026-09-17T16:38:05.386029+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:05.386605+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:05.387064+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:05.398109+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:06.511764+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:06.652319+00:00", "trade", 8.465, 100.0]
["2026-09-17T16:38:06.760540+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:06.760557+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:06.760642+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:06.760650+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:06.760745+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:06.761122+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:06.761373+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:06.852507+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:07.212073+00:00", "trade", 8.46, 13.0]
["2026-09-17T16:38:07.212837+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:07.213989+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:07.213990+00:00", "trade", 8.46, 300.0]
["2026-09-17T16:38:07.213992+00:00", "trade", 8.46, 152.0]
["2026-09-17T16:38:07.214297+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:38:07.214297+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:38:07.214378+00:00", "trade", 8.46, 25.0]
["2026-09-17T16:38:07.214380+00:00", "trade", 8.46, 10.0]
["2026-09-17T16:38:07.214380+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:38:07.214421+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:38:07.214424+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:07.214429+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:38:07.214437+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:38:07.214459+00:00", "trade", 8.46, 5.0]
["2026-09-17T16:38:07.214471+00:00", "trade", 8.46, 100.0]
["2026-09-17T16:38:07.214472+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:07.214473+00:00", "trade", 8.46, 300.0]
["2026-09-17T16:38:07.214767+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:07.214790+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:07.214811+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:07.214847+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:07.214860+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:07.214903+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:07.214985+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:07.216058+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:07.218815+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:07.219232+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:07.219676+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:07.378563+00:00", "trade", 8.4623, 2.0]
["2026-09-17T16:38:07.435760+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:07.481897+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:09.001081+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:09.071906+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:09.072409+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:09.809709+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:10.913677+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:10.916569+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:10.916750+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:10.917206+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:10.929662+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:10.930132+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:11.388931+00:00", "trade", 8.4623, 11.0]
["2026-09-17T16:38:11.956187+00:00", "trade", 8.465, 1.0]
["2026-09-17T16:38:11.957496+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:11.957953+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:12.368405+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:12.369755+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:13.748670+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:13.749123+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:13.749137+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:13.921478+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:13.921935+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:16.190149+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:16.445358+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:16.445642+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:16.446109+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:16.456783+00:00", "trade", 8.465, 9.0]
["2026-09-17T16:38:16.457523+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:18.197488+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:18.215157+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:18.215628+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:18.217016+00:00", "trade", 8.465, 250.0]
["2026-09-17T16:38:18.217322+00:00", "trade", 8.465, 146.0]
["2026-09-17T16:38:18.220434+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:18.220975+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:18.223235+00:00", "quote", 8.46, 8.47]
["2026-09-17T16:38:19.391178+00:00", "trade", 8.465, 250.0]
["2026-09-17T16:38:19.391203+00:00", "trade", 8.465, 150.0]
["2026-09-17T16:38:19.391204+00:00", "trade", 8.47, 1.0]
["2026-09-17T16:38:19.391205+00:00", "trade", 8.47, 18.0]
["2026-09-17T16:38:19.391207+00:00", "trade", 8.47, 240.0]
["2026-09-17T16:38:19.391210+00:00", "trade", 8.47, 320.0]
["2026-09-17T16:38:19.391514+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:38:19.391516+00:00", "trade", 8.47, 2.0]
["2026-09-17T16:38:19.391521+00:00", "trade", 8.47, 46.0]
["2026-09-17T16:38:19.391522+00:00", "trade", 8.47, 30.0]
["2026-09-17T16:38:19.391524+00:00", "trade", 8.47, 1000.0]
["2026-09-17T16:38:19.391531+00:00", "trade", 8.47, 300.0]
["2026-09-17T16:38:19.391533+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:38:19.391539+00:00", "trade", 8.47, 300.0]
["2026-09-17T16:38:19.391595+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:38:19.391627+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:38:19.391649+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:38:19.391703+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:38:19.391740+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:38:19.391750+00:00", "trade", 8.47, 7.0]
["2026-09-17T16:38:19.391771+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:38:19.391785+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:38:19.391795+00:00", "trade", 8.47, 300.0]
["2026-09-17T16:38:19.391796+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:38:19.391796+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:38:19.391798+00:00", "trade", 8.47, 20.0]
["2026-09-17T16:38:19.391799+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:38:19.391805+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:38:19.391854+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:38:19.391858+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:38:19.391889+00:00", "trade", 8.47, 100.0]
["2026-09-17T16:38:19.391893+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:38:19.391901+00:00", "quote", 8.47, 8.47]
["2026-09-17T16:38:19.391902+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:38:19.391908+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:38:19.391915+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:38:19.391921+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:38:19.391928+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:38:19.391986+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:38:19.392010+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:38:19.392023+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:38:19.392081+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:38:19.392143+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:38:19.392183+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:38:19.392189+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:38:19.392196+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:38:19.392209+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:38:19.392414+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:38:19.392435+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:38:19.392450+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:38:19.392540+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:38:19.392603+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:38:19.393329+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:38:19.396850+00:00", "trade", 8.47, 11.0]
["2026-09-17T16:38:19.399800+00:00", "trade", 8.475, 6.0]
["2026-09-17T16:38:19.427615+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:38:19.476158+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:38:20.041703+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:38:20.049727+00:00", "trade", 8.475, 900.0]
["2026-09-17T16:38:20.566718+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:38:20.961672+00:00", "trade", 8.475, 9.0]
["2026-09-17T16:38:21.431062+00:00", "trade", 8.4636, 1.0]
["2026-09-17T16:38:22.506637+00:00", "trade", 8.4636, 11.0]
["2026-09-17T16:38:23.648134+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:38:27.337118+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:38:27.337575+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:38:27.845399+00:00", "trade", 8.475, 10.0]
["2026-09-17T16:38:28.719506+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:38:34.009205+00:00", "trade", 8.475, 1.0]
["2026-09-17T16:38:34.282949+00:00", "trade", 8.4636, 12.0]
["2026-09-17T16:38:34.553077+00:00", "trade", 8.4636, 1.0]
["2026-09-17T16:38:34.560392+00:00", "trade", 8.475, 100.0]
["2026-09-17T16:38:38.139471+00:00", "trade", 8.475, 20.0]
["2026-09-17T16:38:39.991308+00:00", "trade", 8.475, 8.0]
["2026-09-17T16:38:39.997306+00:00", "trade", 8.475, 8.0]
["2026-09-17T16:38:40.764399+00:00", "trade", 8.4762, 1.0]
["2026-09-17T16:38:41.239960+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:38:41.240101+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:38:41.240231+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:38:41.240429+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:38:41.240597+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:38:41.240716+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:38:41.243747+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:38:41.243762+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:38:41.244293+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:38:41.247340+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:38:41.250652+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:38:41.251561+00:00", "trade", 8.475, 31.0]
["2026-09-17T16:38:41.252276+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:38:41.334317+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:38:41.340503+00:00", "trade", 8.48, 1000.0]
["2026-09-17T16:38:41.340505+00:00", "trade", 8.48, 25.0]
["2026-09-17T16:38:41.340506+00:00", "trade", 8.48, 400.0]
["2026-09-17T16:38:41.340508+00:00", "trade", 8.48, 90.0]
["2026-09-17T16:38:41.340510+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:38:41.340512+00:00", "trade", 8.48, 19.0]
["2026-09-17T16:38:41.340586+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:38:41.340659+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:38:41.340666+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:38:41.340673+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:38:41.340679+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:38:41.340686+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:38:41.340699+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:38:41.340705+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:38:41.340712+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:38:41.340718+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:38:41.340725+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:38:41.340758+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:38:41.340764+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:38:41.340771+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:38:41.340785+00:00", "trade", 8.48, 1.0]
["2026-09-17T16:38:41.340785+00:00", "trade", 8.48, 1.0]
["2026-09-17T16:38:41.340787+00:00", "trade", 8.48, 300.0]
["2026-09-17T16:38:41.340790+00:00", "trade", 8.48, 300.0]
["2026-09-17T16:38:41.340792+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:38:41.340796+00:00", "trade", 8.48, 30.0]
["2026-09-17T16:38:41.340797+00:00", "trade", 8.48, 1.0]
["2026-09-17T16:38:41.340805+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:38:41.340811+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:38:41.340818+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:38:41.340839+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:38:41.340845+00:00", "trade", 8.48, 2.0]
["2026-09-17T16:38:41.340845+00:00", "trade", 8.48, 12.0]
["2026-09-17T16:38:41.340846+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:38:41.340852+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:38:41.340879+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:38:41.340888+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:38:41.340894+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:38:41.340911+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:38:41.341012+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:38:41.341021+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:38:41.341061+00:00", "trade", 8.48, 6.0]
["2026-09-17T16:38:41.341063+00:00", "trade", 8.48, 21.0]
["2026-09-17T16:38:41.341063+00:00", "trade", 8.48, 7.0]
["2026-09-17T16:38:41.341109+00:00", "trade", 8.48, 2.0]
["2026-09-17T16:38:41.341111+00:00", "trade", 8.48, 11.0]
["2026-09-17T16:38:41.341111+00:00", "trade", 8.48, 300.0]
["2026-09-17T16:38:41.341111+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:41.341190+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:41.341306+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:41.341362+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:41.341389+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:41.341427+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:41.341454+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:41.341499+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:41.341513+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:41.341614+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:41.341628+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:41.341637+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:41.342057+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:41.342076+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:41.342244+00:00", "trade", 8.485, 26.0]
["2026-09-17T16:38:41.343395+00:00", "trade", 8.485, 5.0]
["2026-09-17T16:38:41.344436+00:00", "trade", 8.485, 895.0]
["2026-09-17T16:38:42.347419+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:42.347651+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:42.347834+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:42.357094+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:42.556591+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:42.557071+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:42.557086+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:42.768178+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:43.754838+00:00", "trade", 8.468, 1.0]
["2026-09-17T16:38:43.755534+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:45.921882+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:46.320160+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:46.320629+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:46.320974+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:46.321078+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:46.321429+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:46.456961+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:46.510312+00:00", "trade", 8.4658, 11.0]
["2026-09-17T16:38:46.961020+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:46.984879+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:47.053671+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:47.535812+00:00", "trade", 8.4858, 8.0]
["2026-09-17T16:38:47.675591+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:47.676129+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:47.852831+00:00", "trade", 8.485, 4.0]
["2026-09-17T16:38:47.853256+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:47.853287+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:47.853708+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:47.853715+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:48.122314+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:48.122772+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:48.449295+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:48.481914+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:48.482351+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:48.850857+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:48.851316+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:48.870340+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:49.196633+00:00", "trade", 8.485, 590.0]
["2026-09-17T16:38:49.312634+00:00", "trade", 8.485, 100.0]
["2026-09-17T16:38:50.081235+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:50.875503+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:51.103897+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:51.122593+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:51.127624+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:51.128931+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:51.129094+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:51.129124+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:51.129574+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:51.129679+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:51.210181+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:51.311789+00:00", "trade", 8.485, 162.0]
["2026-09-17T16:38:52.229432+00:00", "trade", 8.4671, 2.0]
["2026-09-17T16:38:52.230642+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:52.417553+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:52.418921+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:52.640980+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:52.674671+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:52.775927+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:53.625566+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:53.626020+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:53.636798+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:53.643152+00:00", "trade", 8.485, 7.0]
["2026-09-17T16:38:53.713558+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:53.773104+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:53.874488+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:55.114042+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:55.247149+00:00", "trade", 8.49, 200.0]
["2026-09-17T16:38:55.248565+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:38:55.586344+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:56.536121+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:57.570652+00:00", "trade", 8.4675, 11.0]
["2026-09-17T16:38:57.587961+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:57.588776+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:57.589687+00:00", "trade", 8.485, 3.0]
["2026-09-17T16:38:57.716245+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:57.849165+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:57.875930+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:57.876808+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:57.877247+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:58.325291+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:58.516902+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:59.125125+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:59.360273+00:00", "trade", 8.485, 8.0]
["2026-09-17T16:38:59.361077+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:38:59.365929+00:00", "trade", 8.49, 4.0]
["2026-09-17T16:39:00.818904+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:00.818965+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:01.321075+00:00", "trade", 8.4871, 44.0]
["2026-09-17T16:39:01.560839+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:01.584126+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:02.152243+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:02.568165+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:02.568272+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:02.568281+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:02.568831+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:02.807944+00:00", "trade", 8.4675, 1.0]
["2026-09-17T16:39:02.882465+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:02.886004+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:03.719633+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:03.719849+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:03.719914+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:03.720515+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:03.732485+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:04.401747+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:04.542095+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:04.542128+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:04.542198+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:04.542982+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:04.542996+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:04.593292+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:04.593403+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:04.593859+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:04.594305+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:04.606441+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:04.743890+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:04.761562+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:04.784474+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:04.784602+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:04.829366+00:00", "trade", 8.485, 100.0]
["2026-09-17T16:39:06.492675+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:06.493570+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:06.605946+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:07.940565+00:00", "trade", 8.485, 2.0]
["2026-09-17T16:39:08.484222+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:08.484379+00:00", "trade", 8.485, 3.0]
["2026-09-17T16:39:08.892189+00:00", "trade", 8.4676, 11.0]
["2026-09-17T16:39:10.809817+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:10.810266+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:10.816740+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:39:10.926681+00:00", "trade", 8.485, 200.0]
["2026-09-17T16:39:11.542331+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:11.542792+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:11.543262+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:11.684593+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:11.684673+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:12.286015+00:00", "trade", 8.4839, 100.0]
["2026-09-17T16:39:12.338370+00:00", "trade", 8.485, 24.0]
["2026-09-17T16:39:13.997312+00:00", "trade", 8.485, 100.0]
["2026-09-17T16:39:14.835272+00:00", "trade", 8.464, 1.0]
["2026-09-17T16:39:15.186084+00:00", "trade", 8.4851, 106.0]
["2026-09-17T16:39:15.186448+00:00", "trade", 8.4851, 1.0]
["2026-09-17T16:39:16.213994+00:00", "trade", 8.4693, 1.0]
["2026-09-17T16:39:19.360573+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:19.361360+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:20.245847+00:00", "trade", 8.4693, 12.0]
["2026-09-17T16:39:20.324573+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:20.325857+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:20.326316+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:20.343113+00:00", "trade", 8.485, 125.0]
["2026-09-17T16:39:20.343811+00:00", "trade", 8.485, 125.0]
["2026-09-17T16:39:20.343909+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:21.399112+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:22.003007+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:22.784504+00:00", "trade", 8.485, 100.0]
["2026-09-17T16:39:22.784611+00:00", "trade", 8.488, 300.0]
["2026-09-17T16:39:22.790604+00:00", "trade", 8.488, 1200.0]
["2026-09-17T16:39:22.790678+00:00", "trade", 8.485, 600.0]
["2026-09-17T16:39:22.791830+00:00", "trade", 8.485, 9.0]
["2026-09-17T16:39:22.810302+00:00", "trade", 8.485, 1800.0]
["2026-09-17T16:39:22.852250+00:00", "trade", 8.485, 5.0]
["2026-09-17T16:39:22.884690+00:00", "trade", 8.485, 40.0]
["2026-09-17T16:39:23.236628+00:00", "trade", 8.4842, 9.0]
["2026-09-17T16:39:24.906484+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:24.906943+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:24.931554+00:00", "trade", 8.4893, 200.0]
["2026-09-17T16:39:25.025261+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:25.025723+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:25.917127+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:26.310618+00:00", "trade", 8.4851, 18.0]
["2026-09-17T16:39:26.310982+00:00", "trade", 8.4851, 1.0]
["2026-09-17T16:39:27.252104+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:29.567234+00:00", "trade", 8.4705, 65.0]
["2026-09-17T16:39:30.267936+00:00", "trade", 8.4722, 1.0]
["2026-09-17T16:39:30.943754+00:00", "trade", 8.4827, 900.0]
["2026-09-17T16:39:30.944457+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:30.944918+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:31.234086+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:31.871976+00:00", "trade", 8.4725, 10.0]
["2026-09-17T16:39:31.872795+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:34.685029+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:34.685485+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:34.823700+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:34.824160+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:34.827284+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:34.827759+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:34.828211+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:35.043086+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:35.043206+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:37.851474+00:00", "trade", 8.485, 2.0]
["2026-09-17T16:39:38.095254+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:38.095261+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:38.095392+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:38.095846+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:38.110157+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:38.425169+00:00", "trade", 8.49, 2.0]
["2026-09-17T16:39:39.090345+00:00", "trade", 8.4726, 1.0]
["2026-09-17T16:39:39.550172+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:41.864542+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:41.865057+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:41.948571+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:43.539044+00:00", "trade", 8.4726, 12.0]
["2026-09-17T16:39:43.539799+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:43.541343+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:43.541795+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:44.040387+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:46.154600+00:00", "trade", 8.4671, 71.0]
["2026-09-17T16:39:47.553275+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:47.553645+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:47.649906+00:00", "trade", 8.485, 1.0]
["2026-09-17T16:39:49.687700+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:49.688160+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:49.688172+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:49.688621+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:50.022941+00:00", "trade", 8.485, 2.0]
["2026-09-17T16:39:50.062218+00:00", "trade", 8.485, 16.0]
["2026-09-17T16:39:52.499219+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:52.499225+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:39:53.408017+00:00", "trade", 8.4728, 1.0]
["2026-09-17T16:39:55.136813+00:00", "trade", 8.4773, 12.0]
["2026-09-17T16:39:56.535310+00:00", "trade", 8.4734, 12.0]
["2026-09-17T16:40:01.262736+00:00", "trade", 8.4735, 6.0]
["2026-09-17T16:40:01.711865+00:00", "trade", 8.48, 4.0]
["2026-09-17T16:40:03.055883+00:00", "trade", 8.478, 30.0]
["2026-09-17T16:40:07.526777+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:40:07.532257+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:40:07.532595+00:00", "trade", 8.48, 70.0]
["2026-09-17T16:40:07.532596+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:40:07.532597+00:00", "trade", 8.48, 400.0]
["2026-09-17T16:40:07.532598+00:00", "trade", 8.48, 30.0]
["2026-09-17T16:40:07.532600+00:00", "trade", 8.48, 200.0]
["2026-09-17T16:40:07.532602+00:00", "trade", 8.48, 1600.0]
["2026-09-17T16:40:07.532604+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:40:07.532606+00:00", "trade", 8.48, 700.0]
["2026-09-17T16:40:07.532606+00:00", "trade", 8.48, 1.0]
["2026-09-17T16:40:07.532609+00:00", "trade", 8.48, 400.0]
["2026-09-17T16:40:07.532618+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:40:07.532619+00:00", "trade", 8.48, 200.0]
["2026-09-17T16:40:07.532620+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:40:07.532621+00:00", "trade", 8.48, 36.0]
["2026-09-17T16:40:07.532623+00:00", "trade", 8.48, 64.0]
["2026-09-17T16:40:07.532624+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:40:07.532626+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:40:07.532627+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:40:07.532676+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:40:07.532683+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:40:07.532690+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:40:07.532694+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:40:07.532698+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:40:07.532706+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:40:07.532712+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:40:07.532719+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:40:07.532726+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:40:07.532733+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:40:07.532734+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:40:07.532741+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:40:07.532748+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:40:07.532755+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:40:07.532761+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:40:07.532774+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:40:07.532782+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:40:07.532790+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:40:07.532804+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:40:07.532810+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:40:07.532817+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:40:07.532824+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:40:07.532846+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:40:07.532853+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:40:07.532872+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:40:07.532876+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:40:07.532879+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:40:07.532880+00:00", "trade", 8.48, 7.0]
["2026-09-17T16:40:07.532884+00:00", "trade", 8.48, 20.0]
["2026-09-17T16:40:07.532884+00:00", "trade", 8.48, 266.0]
["2026-09-17T16:40:07.532887+00:00", "trade", 8.48, 30.0]
["2026-09-17T16:40:07.532888+00:00", "trade", 8.48, 300.0]
["2026-09-17T16:40:07.532888+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:40:07.532892+00:00", "trade", 8.48, 5.0]
["2026-09-17T16:40:07.532895+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:40:07.532896+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:40:07.532898+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:40:07.532900+00:00", "trade", 8.48, 593.0]
["2026-09-17T16:40:07.532901+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:40:07.532908+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:40:07.532915+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:40:07.532916+00:00", "trade", 8.48, 34.0]
["2026-09-17T16:40:07.532922+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:40:07.532937+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:40:07.532937+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:40:07.532939+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:40:07.532951+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:40:07.532952+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:40:07.532959+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:40:07.532968+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:40:07.532988+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:40:07.532995+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:40:07.533024+00:00", "trade", 8.48, 300.0]
["2026-09-17T16:40:07.533045+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:40:07.533052+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:40:07.533058+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:40:07.533078+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:40:07.533085+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:40:07.533095+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:40:07.533116+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:40:07.533125+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:40:07.533135+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:40:07.533141+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:40:07.533155+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:40:07.533162+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:40:07.533169+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:40:07.533176+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:40:07.533182+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:40:07.533184+00:00", "trade", 8.48, 25.0]
["2026-09-17T16:40:07.533185+00:00", "trade", 8.48, 10.0]
["2026-09-17T16:40:07.533189+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:40:07.533197+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:40:07.533212+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:40:07.533212+00:00", "trade", 8.48, 50.0]
["2026-09-17T16:40:07.533212+00:00", "trade", 8.48, 300.0]
["2026-09-17T16:40:07.533212+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:40:07.533217+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:40:07.533219+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:07.533221+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:40:07.533221+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:40:07.533221+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:40:07.533221+00:00", "trade", 8.48, 50.0]
["2026-09-17T16:40:07.533224+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:07.533230+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:40:07.533230+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:40:07.533230+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:40:07.533230+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:40:07.533236+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:40:07.533238+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:40:07.533238+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:40:07.533244+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:07.533250+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:07.533289+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:07.533373+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:07.533440+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:07.533468+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:07.533482+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:07.533774+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:07.533930+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:07.534108+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:07.534166+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:07.534282+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:07.534720+00:00", "trade", 8.475, 4.0]
["2026-09-17T16:40:07.534889+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:07.536267+00:00", "trade", 8.47, 4.0]
["2026-09-17T16:40:07.536860+00:00", "trade", 8.47, 111.0]
["2026-09-17T16:40:07.536905+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:07.564900+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:07.659784+00:00", "trade", 8.475, 12.0]
["2026-09-17T16:40:07.660481+00:00", "trade", 8.475, 1.0]
["2026-09-17T16:40:10.030547+00:00", "trade", 8.4757, 10.0]
["2026-09-17T16:40:10.031301+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:10.498732+00:00", "trade", 8.475, 12.0]
["2026-09-17T16:40:10.584226+00:00", "trade", 8.475, 2.0]
["2026-09-17T16:40:12.866576+00:00", "trade", 8.47, 10.0]
["2026-09-17T16:40:14.497486+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:14.498428+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:14.498556+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:14.498882+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:14.836094+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:15.911711+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:15.911729+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:15.912162+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:18.072941+00:00", "trade", 8.475, 60.0]
["2026-09-17T16:40:18.075196+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:18.243200+00:00", "trade", 8.4786, 1.0]
["2026-09-17T16:40:18.911020+00:00", "trade", 8.475, 4.0]
["2026-09-17T16:40:18.912223+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:19.875790+00:00", "trade", 8.4701, 9050.0]
["2026-09-17T16:40:20.482325+00:00", "trade", 8.475, 14.0]
["2026-09-17T16:40:21.880430+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:21.880890+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:21.899151+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:21.901802+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:21.902261+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:21.937289+00:00", "trade", 8.475, 3.0]
["2026-09-17T16:40:21.941078+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:21.941885+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:21.941964+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:22.040792+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:22.046296+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:22.149033+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:22.388898+00:00", "trade", 8.472, 50.0]
["2026-09-17T16:40:22.648781+00:00", "trade", 8.4742, 1.0]
["2026-09-17T16:40:22.706673+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:22.707181+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:22.707237+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:22.915356+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:24.135272+00:00", "trade", 8.4742, 10.0]
["2026-09-17T16:40:24.788800+00:00", "trade", 8.47, 6.0]
["2026-09-17T16:40:25.452698+00:00", "trade", 8.4742, 1.0]
["2026-09-17T16:40:25.804125+00:00", "trade", 8.45, 700.0]
["2026-09-17T16:40:25.804698+00:00", "trade", 8.47, 700.0]
["2026-09-17T16:40:25.902147+00:00", "trade", 8.44, 2800.0]
["2026-09-17T16:40:25.906338+00:00", "trade", 8.48, 2100.0]
["2026-09-17T16:40:25.907695+00:00", "trade", 8.475, 9.0]
["2026-09-17T16:40:25.908046+00:00", "trade", 8.48, 700.0]
["2026-09-17T16:40:28.753311+00:00", "trade", 8.475, 10.0]
["2026-09-17T16:40:28.753319+00:00", "trade", 8.47, 10.0]
["2026-09-17T16:40:28.753348+00:00", "trade", 8.47, 3.0]
["2026-09-17T16:40:28.753355+00:00", "trade", 8.475, 3.0]
["2026-09-17T16:40:28.753484+00:00", "trade", 8.475, 287.0]
["2026-09-17T16:40:28.754064+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:28.799423+00:00", "trade", 8.4739, 38.0]
["2026-09-17T16:40:29.851884+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:29.852344+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:30.228558+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:40:31.351077+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:31.899904+00:00", "trade", 8.475, 244.0]
["2026-09-17T16:40:31.900267+00:00", "trade", 8.475, 1.0]
["2026-09-17T16:40:36.851452+00:00", "trade", 8.4743, 10.0]
["2026-09-17T16:40:40.028794+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:40.031751+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:40.036946+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:40.073188+00:00", "trade", 8.475, 25.0]
["2026-09-17T16:40:40.231003+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:40.234925+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:41.022477+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:41.022973+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:41.075103+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:41.695541+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:41.699792+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:41.733685+00:00", "trade", 8.475, 12.0]
["2026-09-17T16:40:41.734578+00:00", "trade", 8.48, 12.0]
["2026-09-17T16:40:41.734812+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:41.914200+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:41.925339+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:42.026478+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:42.341303+00:00", "trade", 8.48, 174.0]
["2026-09-17T16:40:43.041934+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:40:43.879115+00:00", "trade", 8.4743, 2.0]
["2026-09-17T16:40:44.173377+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:44.173831+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:44.189692+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:44.224879+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:44.674074+00:00", "trade", 8.475, 7.0]
["2026-09-17T16:40:47.121015+00:00", "trade", 8.4744, 2.0]
["2026-09-17T16:40:47.865794+00:00", "trade", 8.47, 10.0]
["2026-09-17T16:40:47.867268+00:00", "trade", 8.475, 4.0]
["2026-09-17T16:40:50.560726+00:00", "trade", 8.4797, 2.0]
["2026-09-17T16:40:50.815782+00:00", "trade", 8.4746, 10.0]
["2026-09-17T16:40:54.753490+00:00", "trade", 8.4746, 1.0]
["2026-09-17T16:40:58.301336+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:58.301793+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:58.358741+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:58.359227+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:58.361027+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:58.361493+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:58.361537+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:58.361552+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:58.361563+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:58.361975+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:58.361991+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:58.362003+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:58.362028+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:58.362061+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:58.362531+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:58.366823+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:58.370956+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:58.617357+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:58.619955+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:58.821868+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:58.855053+00:00", "trade", 8.4748, 6.0]
["2026-09-17T16:40:59.275375+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:40:59.823637+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:03.176583+00:00", "trade", 8.4751, 39.0]
["2026-09-17T16:41:03.704497+00:00", "trade", 8.475, 4.0]
["2026-09-17T16:41:03.704870+00:00", "trade", 8.475, 1.0]
["2026-09-17T16:41:03.917189+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:03.917641+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:03.918091+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:04.052836+00:00", "trade", 8.4746, 10.0]
["2026-09-17T16:41:04.410839+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:05.379871+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:05.516437+00:00", "trade", 8.4746, 2.0]
["2026-09-17T16:41:05.570967+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:05.571437+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:05.576707+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:05.577187+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:05.593911+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:05.594373+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:05.594416+00:00", "trade", 8.48, 4.0]
["2026-09-17T16:41:05.594484+00:00", "trade", 8.48, 7.0]
["2026-09-17T16:41:05.594540+00:00", "trade", 8.48, 235.0]
["2026-09-17T16:41:05.594592+00:00", "trade", 8.48, 4.0]
["2026-09-17T16:41:05.594961+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:05.594971+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:05.595375+00:00", "trade", 8.48, 201.0]
["2026-09-17T16:41:05.603670+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:05.604912+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:05.614772+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:05.771818+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:06.204203+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:06.258174+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:06.573588+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:08.246843+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:08.349490+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:08.683371+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:08.683408+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:08.683439+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:08.683684+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:08.683844+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:08.684129+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:08.695278+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:08.837295+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:08.837616+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:08.842157+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:09.050075+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:09.193175+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:09.193641+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:09.270065+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:09.783066+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:09.955880+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:09.984385+00:00", "trade", 8.48, 55.0]
["2026-09-17T16:41:09.985089+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:11.036204+00:00", "trade", 8.4747, 1.0]
["2026-09-17T16:41:11.174051+00:00", "trade", 8.475, 3.0]
["2026-09-17T16:41:12.667677+00:00", "trade", 8.48, 11.0]
["2026-09-17T16:41:13.216776+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:13.260295+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:13.260431+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:13.266563+00:00", "trade", 8.48, 14.0]
["2026-09-17T16:41:13.266564+00:00", "trade", 8.48, 28.0]
["2026-09-17T16:41:13.266567+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:41:13.266593+00:00", "trade", 8.48, 7.0]
["2026-09-17T16:41:13.266600+00:00", "trade", 8.48, 500.0]
["2026-09-17T16:41:13.266600+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:13.266605+00:00", "trade", 8.48, 10.0]
["2026-09-17T16:41:13.266735+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:13.266742+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:13.266755+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:13.266762+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:13.266769+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:13.266777+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:13.266784+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:13.266791+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:13.266798+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:13.266814+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:13.266884+00:00", "trade", 8.48, 9.0]
["2026-09-17T16:41:13.266899+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:41:13.266907+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:41:13.266915+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:41:13.266921+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:41:13.266923+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:41:13.266928+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:41:13.266929+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:41:13.266930+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:41:13.266938+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:41:13.266945+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:41:13.266951+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:41:13.266957+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:41:13.266964+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:41:13.266970+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:41:13.266977+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:41:13.266983+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:41:13.266984+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:41:13.266990+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:41:13.266990+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:41:13.266993+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:13.266997+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:13.267005+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:13.267011+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:13.267018+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:13.267037+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:13.267043+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:13.267050+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:13.267057+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:13.267094+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:13.267118+00:00", "trade", 8.48, 22.0]
["2026-09-17T16:41:13.267642+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:13.267662+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:13.267732+00:00", "trade", 8.48, 30.0]
["2026-09-17T16:41:13.267732+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:13.267760+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:13.267791+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:13.267925+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:13.267963+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:13.268046+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:13.268065+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:13.268164+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:13.268232+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:13.268392+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:13.268581+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:13.268932+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:13.274507+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:41:13.281671+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:13.283754+00:00", "trade", 8.485, 2.0]
["2026-09-17T16:41:13.283812+00:00", "trade", 8.485, 900.0]
["2026-09-17T16:41:13.284672+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:13.284772+00:00", "trade", 8.485, 536.0]
["2026-09-17T16:41:13.285024+00:00", "trade", 8.485, 17.0]
["2026-09-17T16:41:13.287241+00:00", "trade", 8.485, 536.0]
["2026-09-17T16:41:13.292273+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:13.293943+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:13.434401+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:13.440342+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:13.483722+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:14.091539+00:00", "trade", 8.485, 20.0]
["2026-09-17T16:41:14.555675+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:16.419289+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:17.807482+00:00", "trade", 8.4752, 11.0]
["2026-09-17T16:41:18.679875+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:19.412903+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:21.192945+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:21.196256+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:21.196769+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:21.197109+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:21.203199+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:21.857873+00:00", "trade", 8.4752, 1.0]
["2026-09-17T16:41:22.937809+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:23.038566+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:25.969290+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:25.969748+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:26.975865+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:27.138057+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:27.145098+00:00", "trade", 8.4752, 3.0]
["2026-09-17T16:41:28.021092+00:00", "trade", 8.485, 1.0]
["2026-09-17T16:41:29.869491+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:30.366110+00:00", "trade", 8.4752, 11.0]
["2026-09-17T16:41:31.133065+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:32.021456+00:00", "trade", 8.48, 3.0]
["2026-09-17T16:41:32.021501+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:32.021514+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:32.021521+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:32.021525+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:41:32.021526+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:41:32.021656+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:41:32.021744+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:32.021760+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:32.021766+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:32.021780+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:32.021794+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:32.021801+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:32.021814+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:32.021828+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:32.021835+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:32.021841+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:32.021846+00:00", "trade", 8.48, 10.0]
["2026-09-17T16:41:32.021847+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:41:32.021848+00:00", "trade", 8.48, 25.0]
["2026-09-17T16:41:32.021848+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:32.021851+00:00", "trade", 8.48, 50.0]
["2026-09-17T16:41:32.021853+00:00", "trade", 8.48, 300.0]
["2026-09-17T16:41:32.021853+00:00", "trade", 8.48, 300.0]
["2026-09-17T16:41:32.021854+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:32.021855+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:41:32.021857+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:41:32.021859+00:00", "trade", 8.48, 300.0]
["2026-09-17T16:41:32.021860+00:00", "trade", 8.48, 200.0]
["2026-09-17T16:41:32.021862+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:41:32.021868+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:32.021874+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:32.021882+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:32.021885+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:41:32.021891+00:00", "trade", 8.48, 21.0]
["2026-09-17T16:41:32.021897+00:00", "trade", 8.48, 121.0]
["2026-09-17T16:41:32.021902+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:32.021909+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:32.021923+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:32.021930+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:32.021932+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:32.021937+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:32.021940+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:32.021944+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:32.021947+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:32.021951+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:32.021958+00:00", "trade", 8.48, 200.0]
["2026-09-17T16:41:32.021958+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:41:32.021959+00:00", "trade", 8.48, 300.0]
["2026-09-17T16:41:32.021959+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:32.021960+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:41:32.021964+00:00", "trade", 8.48, 2.0]
["2026-09-17T16:41:32.021966+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:41:32.021966+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:32.021968+00:00", "trade", 8.48, 50.0]
["2026-09-17T16:41:32.021991+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:32.021995+00:00", "trade", 8.48, 279.0]
["2026-09-17T16:41:32.021997+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:32.022008+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:32.022034+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:32.022035+00:00", "trade", 8.48, 36.0]
["2026-09-17T16:41:32.022043+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:32.022051+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:32.022065+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:32.022092+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:32.022106+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:32.022218+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:32.022233+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:32.022284+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:41:32.022285+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:41:32.022293+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:41:32.022299+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:41:32.022307+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:41:32.022313+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:41:32.022320+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:41:32.022321+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:32.022327+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:32.022335+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:32.022342+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:32.022348+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:32.022355+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:32.022369+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:32.022376+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:32.022382+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:32.022390+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:32.022403+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:32.022409+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:32.022415+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:32.022565+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:32.022586+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:32.022630+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:32.022651+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:32.022772+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:32.022814+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:32.022871+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:32.022872+00:00", "trade", 8.475, 3.0]
["2026-09-17T16:41:32.022937+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:32.023148+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:32.023605+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:32.023826+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:32.023969+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:32.682034+00:00", "trade", 8.4756, 1.0]
["2026-09-17T16:41:33.548282+00:00", "trade", 8.475, 10.0]
["2026-09-17T16:41:33.654690+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:33.654945+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:34.298771+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:34.299234+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:35.986579+00:00", "trade", 8.4756, 1.0]
["2026-09-17T16:41:36.036294+00:00", "trade", 8.4756, 2.0]
["2026-09-17T16:41:36.041658+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:36.679859+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:36.680312+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:37.894745+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:39.084974+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:39.085036+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:39.085437+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:39.109597+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:40.722127+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:40.722621+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:40.723087+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:42.679020+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:42.679135+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:42.679254+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:42.679312+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:42.679375+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:42.679495+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:42.680737+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:42.681188+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:43.519949+00:00", "trade", 8.475, 6.0]
["2026-09-17T16:41:43.994178+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:43.994631+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:43.994700+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:46.176672+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:46.177146+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:47.721324+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:47.721782+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:48.196139+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:48.456205+00:00", "trade", 8.4768, 32.0]
["2026-09-17T16:41:48.714673+00:00", "trade", 8.475, 9.0]
["2026-09-17T16:41:48.841917+00:00", "trade", 8.4758, 10.0]
["2026-09-17T16:41:49.300539+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:50.595868+00:00", "trade", 8.4758, 2.0]
["2026-09-17T16:41:51.134686+00:00", "trade", 8.4758, 2.0]
["2026-09-17T16:41:51.743503+00:00", "trade", 8.477, 125.0]
["2026-09-17T16:41:52.224585+00:00", "trade", 8.475, 200.0]
["2026-09-17T16:41:52.795572+00:00", "trade", 8.4769, 13.0]
["2026-09-17T16:41:54.595196+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:55.089156+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:41:55.089700+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:55.090163+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:55.253175+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:55.872274+00:00", "trade", 8.48, 19.0]
["2026-09-17T16:41:55.872281+00:00", "trade", 8.475, 250.0]
["2026-09-17T16:41:55.872309+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:41:55.872309+00:00", "trade", 8.48, 10.0]
["2026-09-17T16:41:55.872309+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:41:55.872309+00:00", "trade", 8.48, 15.0]
["2026-09-17T16:41:55.872526+00:00", "trade", 8.48, 6.0]
["2026-09-17T16:41:55.872711+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:55.872729+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:55.872742+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:55.872780+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:55.872789+00:00", "trade", 8.48, 20.0]
["2026-09-17T16:41:55.872802+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:55.872823+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:55.872873+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:55.872921+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:55.872930+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:55.873034+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:55.873046+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:55.878097+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:55.880766+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:41:56.881053+00:00", "trade", 8.475, 3.0]
["2026-09-17T16:41:57.534240+00:00", "trade", 8.4799, 19.0]
["2026-09-17T16:41:58.524634+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:42:00.735745+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:42:00.735751+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:42:00.736232+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:42:00.736254+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:42:00.736416+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:42:00.736555+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:42:00.736805+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:42:00.736898+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:42:00.736940+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:42:00.736973+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:42:00.737258+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:42:00.737264+00:00", "quote", 8.47, 8.48]
["2026-09-17T16:42:00.737282+00:00", "trade", 8.48, 19.0]
["2026-09-17T16:42:00.737284+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:42:00.737284+00:00", "trade", 8.48, 81.0]
["2026-09-17T16:42:00.737340+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:42:00.737341+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:42:00.737341+00:00", "quote", 8.47, 8.49]
["2026-09-17T16:42:00.737349+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:00.737355+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:42:00.737374+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:42:00.737382+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:42:00.737382+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:42:00.737388+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:42:00.737407+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:00.737413+00:00", "trade", 8.48, 19.0]
["2026-09-17T16:42:00.737419+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:42:00.737432+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:42:00.737440+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:42:00.737465+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:42:00.737472+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:42:00.737479+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:42:00.737485+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:42:00.737510+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:42:00.737524+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:42:00.737532+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:42:00.737545+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:42:00.737552+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:42:00.737558+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:42:00.737565+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:42:00.737579+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:42:00.737588+00:00", "quote", 8.48, 8.48]
["2026-09-17T16:42:00.737617+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:00.737648+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:00.737671+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:00.737776+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:00.737802+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:00.737815+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:00.737822+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:00.737829+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:00.737868+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:00.737881+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:00.738054+00:00", "trade", 8.48, 18.0]
["2026-09-17T16:42:00.738104+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:00.741917+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:00.742551+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:00.744419+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:00.765167+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:00.857719+00:00", "trade", 8.48, 162.0]
["2026-09-17T16:42:00.857722+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:00.858086+00:00", "trade", 8.4802, 162.0]
["2026-09-17T16:42:01.341007+00:00", "trade", 8.4761, 2.0]
["2026-09-17T16:42:03.480051+00:00", "trade", 8.48, 1.0]
["2026-09-17T16:42:03.480052+00:00", "trade", 8.48, 199.0]
["2026-09-17T16:42:03.480762+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:03.480799+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:03.480838+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:03.481755+00:00", "trade", 8.485, 300.0]
["2026-09-17T16:42:03.481861+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:03.482342+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:04.146643+00:00", "trade", 8.4801, 1.0]
["2026-09-17T16:42:05.684937+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:06.193460+00:00", "trade", 8.4762, 1.0]
["2026-09-17T16:42:06.385815+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:07.201233+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:07.552648+00:00", "trade", 8.4762, 14.0]
["2026-09-17T16:42:07.582324+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:07.663845+00:00", "trade", 8.485, 1.0]
["2026-09-17T16:42:07.663898+00:00", "trade", 8.485, 1.0]
["2026-09-17T16:42:07.832830+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:07.833297+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:10.609345+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:15.269028+00:00", "trade", 8.48, 1.0]
["2026-09-17T16:42:15.269805+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:15.270432+00:00", "trade", 8.48, 1338.0]
["2026-09-17T16:42:15.270441+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:15.270461+00:00", "trade", 8.48, 1130.0]
["2026-09-17T16:42:15.270731+00:00", "trade", 8.48, 180.0]
["2026-09-17T16:42:15.270733+00:00", "trade", 8.48, 300.0]
["2026-09-17T16:42:15.270900+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:15.270911+00:00", "trade", 8.48, 1.0]
["2026-09-17T16:42:15.270921+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:15.270921+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:15.270929+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:15.270950+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:15.270990+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:15.271012+00:00", "trade", 8.48, 20.0]
["2026-09-17T16:42:15.271014+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:42:15.271014+00:00", "trade", 8.48, 6.0]
["2026-09-17T16:42:15.271015+00:00", "trade", 8.48, 300.0]
["2026-09-17T16:42:15.271015+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:15.271037+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:42:15.271044+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:42:15.271058+00:00", "trade", 8.48, 120.0]
["2026-09-17T16:42:15.271059+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:15.271072+00:00", "trade", 8.48, 200.0]
["2026-09-17T16:42:15.271073+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:15.271089+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:15.271103+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:15.271166+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:15.271450+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:15.271463+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:15.276740+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:15.469507+00:00", "trade", 8.48, 20.0]
["2026-09-17T16:42:15.469509+00:00", "trade", 8.48, 200.0]
["2026-09-17T16:42:15.469512+00:00", "trade", 8.48, 70.0]
["2026-09-17T16:42:15.469515+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:15.469617+00:00", "trade", 8.48, 10.0]
["2026-09-17T16:42:15.469619+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:15.469901+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:15.469931+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:15.472100+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:42:15.472100+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:18.920670+00:00", "trade", 8.4767, 2.0]
["2026-09-17T16:42:20.881523+00:00", "trade", 8.4767, 1.0]
["2026-09-17T16:42:21.659560+00:00", "trade", 8.4767, 11.0]
["2026-09-17T16:42:22.745782+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:22.746193+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:22.746489+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:22.779052+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:22.779438+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:24.029370+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:24.029389+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:42:24.029890+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:24.029968+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:24.029997+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:24.030022+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:24.030302+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:24.030356+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:24.030451+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:24.636059+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:24.636072+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:25.969933+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:42:26.067146+00:00", "trade", 8.44, 200.0]
["2026-09-17T16:42:26.071584+00:00", "trade", 8.49, 200.0]
["2026-09-17T16:42:26.971655+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:26.972883+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:26.973349+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:26.974883+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:26.975329+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:26.981849+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:26.981891+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:26.981896+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:26.982194+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:26.982269+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:26.982771+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:26.984355+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:26.985046+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:26.985064+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:26.985511+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:26.992208+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:26.992641+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:26.994445+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:27.490862+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:27.516524+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:27.652157+00:00", "trade", 8.4821, 100.0]
["2026-09-17T16:42:28.138525+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:28.519037+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:29.964213+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:29.964267+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:30.011857+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:32.241809+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:32.242287+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:32.242751+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:32.255506+00:00", "trade", 8.485, 300.0]
["2026-09-17T16:42:32.257732+00:00", "trade", 8.485, 12.0]
["2026-09-17T16:42:32.258088+00:00", "trade", 8.485, 125.0]
["2026-09-17T16:42:32.258151+00:00", "trade", 8.485, 125.0]
["2026-09-17T16:42:32.258709+00:00", "trade", 8.485, 125.0]
["2026-09-17T16:42:32.269219+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:32.269401+00:00", "trade", 8.485, 125.0]
["2026-09-17T16:42:32.270138+00:00", "trade", 8.485, 5.0]
["2026-09-17T16:42:32.279944+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:33.675530+00:00", "trade", 8.485, 1.0]
["2026-09-17T16:42:34.050035+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:34.056646+00:00", "trade", 8.485, 19.0]
["2026-09-17T16:42:34.069157+00:00", "trade", 8.49, 10.0]
["2026-09-17T16:42:34.069173+00:00", "trade", 8.485, 1.0]
["2026-09-17T16:42:34.069542+00:00", "trade", 8.49, 19.0]
["2026-09-17T16:42:34.069627+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:34.069660+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:34.069680+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:34.069706+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:34.069724+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:34.069775+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:34.069788+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:34.069965+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:34.070172+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:34.070179+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:34.070246+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:34.070258+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:34.070416+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:34.070482+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:34.070510+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:34.070561+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:34.070568+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:34.070701+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:34.071040+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:34.071074+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:34.071147+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:34.071475+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:34.079517+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:34.079992+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:34.080506+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:34.392882+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:42:34.394394+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:34.395108+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:34.708357+00:00", "trade", 8.4771, 10.0]
["2026-09-17T16:42:34.809468+00:00", "trade", 8.49, 11.0]
["2026-09-17T16:42:34.809470+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:42:34.809509+00:00", "trade", 8.49, 125.0]
["2026-09-17T16:42:34.809510+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:42:34.809513+00:00", "trade", 8.49, 56.0]
["2026-09-17T16:42:34.809806+00:00", "trade", 8.49, 944.0]
["2026-09-17T16:42:34.809808+00:00", "trade", 8.49, 101.0]
["2026-09-17T16:42:34.809834+00:00", "trade", 8.49, 6.0]
["2026-09-17T16:42:34.809863+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:42:34.809870+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:42:34.809870+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:42:34.809874+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:42:34.809874+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:42:34.809874+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:42:34.809879+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:42:34.809887+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:42:34.809895+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:42:34.809901+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:42:34.809908+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:42:34.809914+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:42:34.809921+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:42:34.809924+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:34.809928+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:34.809935+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:34.809942+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:34.809948+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:34.809954+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:34.809996+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:34.810016+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:34.810118+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:34.810326+00:00", "trade", 8.49, 500.0]
["2026-09-17T16:42:34.810327+00:00", "trade", 8.49, 20.0]
["2026-09-17T16:42:34.810399+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:34.810481+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:34.810522+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:34.810564+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:34.810652+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:34.811098+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:34.811105+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:34.812453+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:34.813157+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:34.814184+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:34.815375+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:34.842627+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:35.042834+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:35.130234+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:35.208692+00:00", "trade", 8.4775, 1.0]
["2026-09-17T16:42:35.626423+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:36.597656+00:00", "trade", 8.4999, 25.0]
["2026-09-17T16:42:39.563323+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:39.764360+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:39.764466+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:39.797879+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:39.798004+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:39.798066+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:40.375795+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:40.376498+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:40.376543+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:40.376972+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:40.379495+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:40.397761+00:00", "trade", 8.4775, 4.0]
["2026-09-17T16:42:41.082323+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:41.082433+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:41.380998+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:41.382011+00:00", "trade", 8.495, 20.0]
["2026-09-17T16:42:41.383241+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:41.383262+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:42:41.383263+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:42:41.383266+00:00", "trade", 8.495, 218.0]
["2026-09-17T16:42:41.383268+00:00", "trade", 8.495, 80.0]
["2026-09-17T16:42:41.384030+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:41.384481+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:42.253378+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:42.267989+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:44.035811+00:00", "trade", 8.4797, 1.0]
["2026-09-17T16:42:44.196539+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:44.196989+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:45.914538+00:00", "trade", 8.478, 1.0]
["2026-09-17T16:42:47.179646+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:42:47.886103+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:42:47.953855+00:00", "trade", 8.478, 10.0]
["2026-09-17T16:42:48.639235+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:48.639696+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:48.681317+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:49.289800+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:50.310291+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:52.469467+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:42:54.146576+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:54.147390+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:54.575196+00:00", "trade", 8.4782, 1.0]
["2026-09-17T16:42:55.758086+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:56.194250+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:56.194278+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:56.194307+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:56.210040+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:56.210069+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:42:56.295262+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:57.671219+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:57.671617+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:57.732276+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:42:57.732837+00:00", "trade", 8.495, 3.0]
["2026-09-17T16:42:57.733530+00:00", "trade", 8.495, 3.0]
["2026-09-17T16:42:59.951572+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:00.635142+00:00", "trade", 8.474, 20.0]
["2026-09-17T16:43:00.966581+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:01.033777+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:43:01.248180+00:00", "trade", 8.4785, 10.0]
["2026-09-17T16:43:01.285947+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:02.364199+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:02.669723+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:02.669750+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:02.670271+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:03.206678+00:00", "trade", 8.4785, 2.0]
["2026-09-17T16:43:03.522189+00:00", "trade", 8.495, 14.0]
["2026-09-17T16:43:03.523509+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:03.523966+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:03.528933+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:03.529276+00:00", "trade", 8.5, 17.0]
["2026-09-17T16:43:03.529295+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:43:03.529394+00:00", "trade", 8.495, 40.0]
["2026-09-17T16:43:03.529545+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:43:03.529656+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:03.529696+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:03.535368+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:03.623402+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:43:03.624292+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:43:03.624354+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:43:03.842563+00:00", "trade", 8.495, 300.0]
["2026-09-17T16:43:03.842565+00:00", "trade", 8.495, 12.0]
["2026-09-17T16:43:03.843411+00:00", "trade", 8.5, 300.0]
["2026-09-17T16:43:03.843997+00:00", "trade", 8.5, 12.0]
["2026-09-17T16:43:03.851819+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:03.851851+00:00", "trade", 8.5, 6.0]
["2026-09-17T16:43:03.851912+00:00", "trade", 8.495, 400.0]
["2026-09-17T16:43:03.851913+00:00", "trade", 8.5, 20.0]
["2026-09-17T16:43:03.851913+00:00", "trade", 8.5, 85.0]
["2026-09-17T16:43:03.851941+00:00", "trade", 8.5, 315.0]
["2026-09-17T16:43:03.851942+00:00", "trade", 8.5, 35.0]
["2026-09-17T16:43:03.851944+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:43:03.851946+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:43:03.851949+00:00", "trade", 8.5, 600.0]
["2026-09-17T16:43:03.851949+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:43:03.851953+00:00", "trade", 8.5, 105.0]
["2026-09-17T16:43:03.851953+00:00", "trade", 8.5, 40.0]
["2026-09-17T16:43:03.851954+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:03.851956+00:00", "trade", 8.5, 300.0]
["2026-09-17T16:43:03.851958+00:00", "trade", 8.5, 350.0]
["2026-09-17T16:43:03.851961+00:00", "trade", 8.5, 5.0]
["2026-09-17T16:43:03.851961+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:43:03.851963+00:00", "trade", 8.5, 200.0]
["2026-09-17T16:43:03.851965+00:00", "trade", 8.5, 260.0]
["2026-09-17T16:43:03.851967+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:03.851968+00:00", "trade", 8.5, 86.0]
["2026-09-17T16:43:03.851968+00:00", "trade", 8.5, 500.0]
["2026-09-17T16:43:03.851970+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:43:03.851972+00:00", "trade", 8.5, 2200.0]
["2026-09-17T16:43:03.851974+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:43:03.851975+00:00", "trade", 8.5, 32.0]
["2026-09-17T16:43:03.851981+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:03.851995+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:03.852008+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:03.852015+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:03.852035+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:03.852037+00:00", "trade", 8.5, 124.0]
["2026-09-17T16:43:03.852108+00:00", "trade", 8.5, 168.0]
["2026-09-17T16:43:03.852109+00:00", "trade", 8.5, 4.0]
["2026-09-17T16:43:03.852123+00:00", "trade", 8.5, 196.0]
["2026-09-17T16:43:03.852199+00:00", "trade", 8.5, 300.0]
["2026-09-17T16:43:03.852202+00:00", "trade", 8.5, 5.0]
["2026-09-17T16:43:03.852204+00:00", "trade", 8.5, 30.0]
["2026-09-17T16:43:03.852205+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:43:03.852208+00:00", "trade", 8.5, 70.0]
["2026-09-17T16:43:03.852210+00:00", "trade", 8.5, 300.0]
["2026-09-17T16:43:03.852211+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:03.852217+00:00", "trade", 8.5, 1000.0]
["2026-09-17T16:43:03.852218+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:03.852222+00:00", "trade", 8.5, 130.0]
["2026-09-17T16:43:03.852224+00:00", "trade", 8.5, 2000.0]
["2026-09-17T16:43:03.852224+00:00", "trade", 8.5, 9.0]
["2026-09-17T16:43:03.852226+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:03.852229+00:00", "trade", 8.5, 10.0]
["2026-09-17T16:43:03.852242+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:03.852249+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:03.852257+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:03.852263+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:03.852270+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:03.852277+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:03.852283+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:03.852289+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:03.852295+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:03.852302+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:03.852310+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:03.852316+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:03.852323+00:00", "trade", 8.5, 10.0]
["2026-09-17T16:43:03.852323+00:00", "trade", 8.5, 10.0]
["2026-09-17T16:43:03.852323+00:00", "trade", 8.5, 20.0]
["2026-09-17T16:43:03.852323+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:03.852330+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:03.852336+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:03.852343+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:03.852350+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:03.852362+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:03.852369+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:03.852371+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:03.852376+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:03.852390+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:03.852396+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:03.852403+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:03.852416+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:03.852423+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:03.852436+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:03.852444+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:03.852450+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:03.852457+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:03.852463+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:03.852476+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:03.852499+00:00", "trade", 8.5, 4.0]
["2026-09-17T16:43:03.852499+00:00", "trade", 8.5, 6.0]
["2026-09-17T16:43:03.852500+00:00", "trade", 8.5, 6.0]
["2026-09-17T16:43:03.852524+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:43:03.852525+00:00", "trade", 8.5, 10.0]
["2026-09-17T16:43:03.852527+00:00", "trade", 8.5, 300.0]
["2026-09-17T16:43:03.852527+00:00", "trade", 8.5, 300.0]
["2026-09-17T16:43:03.852527+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:43:03.852527+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:03.852531+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:43:03.852549+00:00", "trade", 8.5, 20.0]
["2026-09-17T16:43:03.852618+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:03.852678+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:03.852693+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:03.852700+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:03.852732+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:03.852759+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:03.852787+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:03.852788+00:00", "trade", 8.5, 3.0]
["2026-09-17T16:43:03.852828+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:03.852868+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:03.852891+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:03.853036+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:03.853046+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:03.853057+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:03.853073+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:03.853138+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:03.853327+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:03.853391+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:03.853612+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:03.853776+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:03.854201+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:03.854309+00:00", "trade", 8.5, 21.0]
["2026-09-17T16:43:03.854812+00:00", "trade", 8.5, 122.0]
["2026-09-17T16:43:03.854982+00:00", "trade", 8.5, 21.0]
["2026-09-17T16:43:03.855359+00:00", "trade", 8.505, 3184.0]
["2026-09-17T16:43:03.859729+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:03.861797+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:03.866541+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:03.877841+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:03.883129+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:04.555291+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:04.555733+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:04.852898+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:04.853167+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:04.853195+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:04.853635+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:04.853652+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:04.853660+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:04.854615+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:04.971927+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:04.975868+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:04.976538+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:05.374552+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:05.374912+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:05.374996+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:05.562946+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:05.562966+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:05.563392+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:05.584916+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:05.584970+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:05.609711+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:05.610066+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:05.610567+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:06.060903+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:06.234233+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:06.669345+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:06.670851+00:00", "trade", 8.505, 288.0]
["2026-09-17T16:43:06.671056+00:00", "trade", 8.51, 288.0]
["2026-09-17T16:43:06.671350+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:06.671375+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:06.671561+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:06.671583+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:06.671812+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:06.671822+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:06.671875+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:07.242957+00:00", "trade", 8.4842, 2.0]
["2026-09-17T16:43:08.471189+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:08.471917+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:08.516449+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:08.919340+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:08.919363+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:08.919613+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:08.927613+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:08.927627+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:08.927971+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:08.928063+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:09.064277+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:09.064727+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:09.495021+00:00", "trade", 8.4916, 12.0]
["2026-09-17T16:43:09.898735+00:00", "trade", 8.505, 1.0]
["2026-09-17T16:43:09.969853+00:00", "trade", 8.5051, 1.0]
["2026-09-17T16:43:10.421228+00:00", "trade", 8.5023, 2.0]
["2026-09-17T16:43:10.612859+00:00", "trade", 8.5015, 5.0]
["2026-09-17T16:43:12.414741+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:13.150437+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:16.018149+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:16.018609+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:16.222651+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:16.223105+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:16.966177+00:00", "trade", 8.4842, 11.0]
["2026-09-17T16:43:18.363576+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:18.364034+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:18.364090+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:18.364210+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:18.464807+00:00", "trade", 8.4843, 1.0]
["2026-09-17T16:43:18.503034+00:00", "trade", 8.4843, 1.0]
["2026-09-17T16:43:18.682024+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:19.159789+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:19.836885+00:00", "trade", 8.5, 4.0]
["2026-09-17T16:43:19.837706+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:20.159163+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:20.309720+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:20.310060+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:20.310075+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:20.310976+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:24.062366+00:00", "trade", 8.45, 500.0]
["2026-09-17T16:43:24.062380+00:00", "trade", 8.5, 700.0]
["2026-09-17T16:43:24.074270+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:43:24.074272+00:00", "trade", 8.5, 85.0]
["2026-09-17T16:43:24.074272+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:24.074274+00:00", "trade", 8.5, 400.0]
["2026-09-17T16:43:24.074275+00:00", "trade", 8.5, 200.0]
["2026-09-17T16:43:24.074278+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:43:24.074280+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:43:24.074280+00:00", "trade", 8.5, 300.0]
["2026-09-17T16:43:24.074286+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:24.074292+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:24.074367+00:00", "trade", 8.5, 50.0]
["2026-09-17T16:43:24.074368+00:00", "trade", 8.5, 300.0]
["2026-09-17T16:43:24.074382+00:00", "trade", 8.5, 300.0]
["2026-09-17T16:43:24.074385+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:43:24.074387+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:24.074390+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:43:24.074392+00:00", "trade", 8.5, 300.0]
["2026-09-17T16:43:24.074395+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:24.074397+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:43:24.074465+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:24.074495+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:24.074508+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:24.074515+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:24.074522+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:24.074528+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:24.074535+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:43:24.074541+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:24.074548+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:24.074555+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:24.074561+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:24.074568+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:24.074574+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:24.074582+00:00", "trade", 8.5, 50.0]
["2026-09-17T16:43:24.074582+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:24.074588+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:24.074596+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:24.074602+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:24.074608+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:24.074615+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:24.074627+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:43:24.074629+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:24.074635+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:24.074648+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:24.074654+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:24.074660+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:24.074667+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:24.074680+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:24.074687+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:24.074694+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:24.074700+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:24.074747+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:43:24.074797+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:43:24.074844+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:24.074905+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:24.074944+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:24.074973+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:24.075131+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:24.075168+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:24.075179+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:24.075190+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:24.075428+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:24.075653+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:24.076014+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:24.159144+00:00", "trade", 8.44, 2700.0]
["2026-09-17T16:43:24.165590+00:00", "trade", 8.5, 700.0]
["2026-09-17T16:43:25.135454+00:00", "trade", 8.4986, 1.0]
["2026-09-17T16:43:28.419201+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:43:28.973882+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:28.999459+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:28.999871+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:28.999921+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:29.018587+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:43:29.077785+00:00", "trade", 8.495, 300.0]
["2026-09-17T16:43:29.511129+00:00", "trade", 8.5, 5.0]
["2026-09-17T16:43:29.619832+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:29.620293+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:29.626323+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:29.626454+00:00", "trade", 8.495, 3.0]
["2026-09-17T16:43:29.627282+00:00", "trade", 8.495, 3.0]
["2026-09-17T16:43:29.732886+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:29.865385+00:00", "trade", 8.486, 10.0]
["2026-09-17T16:43:29.889631+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:29.932115+00:00", "trade", 8.4927, 1.0]
["2026-09-17T16:43:30.077846+00:00", "trade", 8.495, 2.0]
["2026-09-17T16:43:30.385476+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:30.386215+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:31.412751+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:31.413213+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:31.671813+00:00", "trade", 8.486, 2.0]
["2026-09-17T16:43:32.119325+00:00", "trade", 8.486, 1.0]
["2026-09-17T16:43:32.935096+00:00", "trade", 8.4967, 15.0]
["2026-09-17T16:43:34.059041+00:00", "trade", 8.4796, 6.0]
["2026-09-17T16:43:34.521211+00:00", "trade", 8.4993, 11.0]
["2026-09-17T16:43:34.797028+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:34.797500+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:35.022396+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:36.797123+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:43:36.797454+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:43:36.797882+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:36.797947+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:36.797997+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:36.798334+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:37.698873+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:37.699328+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:37.699608+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:37.750992+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:38.741087+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:43:39.968087+00:00", "trade", 8.495, 125.0]
["2026-09-17T16:43:39.968916+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:39.997927+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:40.031061+00:00", "trade", 8.4861, 1.0]
["2026-09-17T16:43:41.905295+00:00", "trade", 8.4951, 175.0]
["2026-09-17T16:43:42.868950+00:00", "trade", 8.4864, 10.0]
["2026-09-17T16:43:43.135534+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:43.135647+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:43.135986+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:43.136108+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:43.687216+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:43.687689+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:43.689328+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:43.689781+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:43.689795+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:43.960105+00:00", "trade", 8.5, 700.0]
["2026-09-17T16:43:45.027909+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:45.028366+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:45.028377+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:45.028406+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:45.028863+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:45.062461+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:45.397002+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:45.397129+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:45.398455+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:46.186513+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:46.529468+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:46.864378+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:46.864832+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:46.864844+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:47.927000+00:00", "trade", 8.4864, 1.0]
["2026-09-17T16:43:49.003151+00:00", "trade", 8.5, 81.0]
["2026-09-17T16:43:50.077346+00:00", "trade", 8.5, 19.0]
["2026-09-17T16:43:50.697412+00:00", "trade", 8.4865, 28.0]
["2026-09-17T16:43:51.069051+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:43:51.294946+00:00", "trade", 8.4946, 16.0]
["2026-09-17T16:43:52.740458+00:00", "trade", 8.495, 25.0]
["2026-09-17T16:43:54.126875+00:00", "trade", 8.5, 16.0]
["2026-09-17T16:43:54.195715+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:43:56.877951+00:00", "trade", 8.4864, 10.0]
["2026-09-17T16:43:57.617876+00:00", "trade", 8.4864, 3.0]
["2026-09-17T16:43:57.755734+00:00", "trade", 8.4806, 3.0]
["2026-09-17T16:43:57.814021+00:00", "trade", 8.492, 100.0]
["2026-09-17T16:43:57.834192+00:00", "trade", 8.4923, 100.0]
["2026-09-17T16:44:02.464844+00:00", "trade", 8.49, 25.0]
["2026-09-17T16:44:02.817284+00:00", "trade", 8.4864, 1.0]
["2026-09-17T16:44:07.692216+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:08.519953+00:00", "trade", 8.4864, 1.0]
["2026-09-17T16:44:08.692875+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:08.693348+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:09.411251+00:00", "trade", 8.4864, 10.0]
["2026-09-17T16:44:11.748473+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:13.345572+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:13.346076+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:17.148679+00:00", "trade", 8.4999, 5.0]
["2026-09-17T16:44:18.400259+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:18.400720+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:19.163512+00:00", "trade", 8.4864, 1.0]
["2026-09-17T16:44:19.172052+00:00", "trade", 8.4864, 1.0]
["2026-09-17T16:44:19.513150+00:00", "trade", 8.44, 900.0]
["2026-09-17T16:44:19.517302+00:00", "trade", 8.5, 700.0]
["2026-09-17T16:44:19.775968+00:00", "trade", 8.4982, 7.0]
["2026-09-17T16:44:19.776865+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:20.790255+00:00", "trade", 8.495, 38.0]
["2026-09-17T16:44:22.136362+00:00", "trade", 8.4901, 600.0]
["2026-09-17T16:44:25.888033+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:44:26.019590+00:00", "trade", 8.5, 14.0]
["2026-09-17T16:44:26.019596+00:00", "trade", 8.5, 52.0]
["2026-09-17T16:44:26.020036+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:26.020057+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:26.020506+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:26.820637+00:00", "trade", 8.4865, 10.0]
["2026-09-17T16:44:29.586764+00:00", "trade", 8.495, 7.0]
["2026-09-17T16:44:29.587582+00:00", "trade", 8.495, 5.0]
["2026-09-17T16:44:32.018026+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:32.530325+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:32.530354+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:32.530666+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:32.530747+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:32.530787+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:32.531023+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:32.531144+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:32.531651+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:32.533514+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:32.539037+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:32.636695+00:00", "trade", 8.4951, 7.0]
["2026-09-17T16:44:32.637077+00:00", "trade", 8.4951, 1.0]
["2026-09-17T16:44:33.079260+00:00", "trade", 8.495, 200.0]
["2026-09-17T16:44:33.080687+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:33.081196+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:33.088787+00:00", "trade", 8.495, 2.0]
["2026-09-17T16:44:33.515633+00:00", "trade", 8.4866, 1.0]
["2026-09-17T16:44:33.537421+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:44:33.931362+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:44:36.977486+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:37.018154+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:37.018393+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:37.018415+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:37.038674+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:37.873504+00:00", "trade", 8.4866, 2.0]
["2026-09-17T16:44:38.070915+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:44:38.832542+00:00", "trade", 8.495, 98.0]
["2026-09-17T16:44:39.217392+00:00", "trade", 8.4934, 1.0]
["2026-09-17T16:44:39.888488+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:44:39.888526+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:39.889189+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:39.889573+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:39.895589+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:40.174128+00:00", "trade", 8.495, 82.0]
["2026-09-17T16:44:40.174565+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:40.814405+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:41.241464+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:41.334041+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:41.509463+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:41.813282+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:42.070728+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:42.646745+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:42.653531+00:00", "trade", 8.495, 20.0]
["2026-09-17T16:44:44.022455+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:44:44.063208+00:00", "trade", 8.4867, 13.0]
["2026-09-17T16:44:44.736290+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:44.736763+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:44.776776+00:00", "trade", 8.49, 70.0]
["2026-09-17T16:44:44.800585+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:45.251995+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:46.814531+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:46.917381+00:00", "trade", 8.495, 10.0]
["2026-09-17T16:44:46.923373+00:00", "trade", 8.495, 11.0]
["2026-09-17T16:44:47.659879+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:47.722894+00:00", "trade", 8.4867, 1.0]
["2026-09-17T16:44:47.723989+00:00", "trade", 8.4867, 1.0]
["2026-09-17T16:44:49.943123+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:50.288012+00:00", "trade", 8.5, 120.0]
["2026-09-17T16:44:50.880767+00:00", "trade", 8.492, 26.0]
["2026-09-17T16:44:53.416134+00:00", "trade", 8.495, 8.0]
["2026-09-17T16:44:56.227395+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:56.227415+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:56.462316+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:56.463256+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:57.521846+00:00", "trade", 8.5, 200.0]
["2026-09-17T16:44:57.522665+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:57.964039+00:00", "trade", 8.5, 700.0]
["2026-09-17T16:44:58.081738+00:00", "trade", 8.5, 4.0]
["2026-09-17T16:44:58.081795+00:00", "trade", 8.5, 246.0]
["2026-09-17T16:44:58.082675+00:00", "trade", 8.5, 20.0]
["2026-09-17T16:44:58.082751+00:00", "trade", 8.5, 36.0]
["2026-09-17T16:44:58.082809+00:00", "trade", 8.5, 194.0]
["2026-09-17T16:44:58.083219+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:58.083540+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:44:58.083560+00:00", "trade", 8.5, 399.0]
["2026-09-17T16:44:58.083561+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:44:58.083562+00:00", "trade", 8.5, 8.0]
["2026-09-17T16:44:58.083562+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:58.083575+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:58.083603+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:44:58.083617+00:00", "trade", 8.5, 46.0]
["2026-09-17T16:44:58.083641+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:44:58.083652+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:44:58.083653+00:00", "trade", 8.5, 19.0]
["2026-09-17T16:44:58.083680+00:00", "trade", 8.5, 15.0]
["2026-09-17T16:44:58.083689+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:44:58.083696+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:44:58.083704+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:44:58.083731+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:44:58.083782+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:44:58.083798+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:44:58.083805+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:44:58.083811+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:44:58.083818+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:44:58.083824+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:44:58.083829+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:44:58.083831+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:44:58.083837+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:44:58.083844+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:44:58.083850+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:44:58.083856+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:44:58.083870+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:44:58.083883+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:44:58.083890+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:44:58.083961+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:44:58.084066+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:44:58.084336+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:44:58.084349+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:44:58.084420+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:44:58.084458+00:00", "trade", 8.5, 12.0]
["2026-09-17T16:44:58.084459+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:44:58.084574+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:44:58.084581+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:44:58.084766+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:44:58.084789+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:44:58.085086+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:44:58.184015+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:44:58.184992+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:44:58.185302+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:44:58.185313+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:44:58.191481+00:00", "trade", 8.505, 800.0]
["2026-09-17T16:44:58.969909+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:44:59.055358+00:00", "trade", 8.4987, 8.0]
["2026-09-17T16:45:00.150738+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:00.614348+00:00", "trade", 8.505, 500.0]
["2026-09-17T16:45:00.614589+00:00", "trade", 8.51, 500.0]
["2026-09-17T16:45:00.615449+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:00.733810+00:00", "trade", 8.505, 1000.0]
["2026-09-17T16:45:00.734005+00:00", "trade", 8.51, 1000.0]
["2026-09-17T16:45:00.851365+00:00", "trade", 8.505, 600.0]
["2026-09-17T16:45:00.851664+00:00", "trade", 8.51, 600.0]
["2026-09-17T16:45:00.852209+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:00.894459+00:00", "trade", 8.4887, 12.0]
["2026-09-17T16:45:00.969326+00:00", "trade", 8.505, 600.0]
["2026-09-17T16:45:00.969390+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:45:00.969841+00:00", "trade", 8.51, 600.0]
["2026-09-17T16:45:00.970430+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:45:01.088685+00:00", "trade", 8.505, 400.0]
["2026-09-17T16:45:01.089277+00:00", "trade", 8.51, 400.0]
["2026-09-17T16:45:01.207996+00:00", "trade", 8.505, 500.0]
["2026-09-17T16:45:01.208620+00:00", "trade", 8.51, 500.0]
["2026-09-17T16:45:02.051091+00:00", "trade", 8.505, 50.0]
["2026-09-17T16:45:02.346156+00:00", "trade", 8.45, 900.0]
["2026-09-17T16:45:02.351490+00:00", "trade", 8.51, 700.0]
["2026-09-17T16:45:02.353509+00:00", "trade", 8.51, 300.0]
["2026-09-17T16:45:03.119274+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:03.119881+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:03.122676+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:03.122700+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:03.238796+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:04.010330+00:00", "trade", 8.4896, 1.0]
["2026-09-17T16:45:05.426894+00:00", "trade", 8.4948, 30.0]
["2026-09-17T16:45:07.510895+00:00", "trade", 8.5026, 7.0]
["2026-09-17T16:45:07.558218+00:00", "trade", 8.4909, 3.0]
["2026-09-17T16:45:08.341794+00:00", "trade", 8.5075, 500.0]
["2026-09-17T16:45:08.644415+00:00", "trade", 8.5057, 10.0]
["2026-09-17T16:45:09.603354+00:00", "trade", 8.5001, 1000.0]
["2026-09-17T16:45:10.020123+00:00", "trade", 8.505, 2.0]
["2026-09-17T16:45:10.020158+00:00", "trade", 8.505, 2.0]
["2026-09-17T16:45:10.207123+00:00", "trade", 8.4912, 17.0]
["2026-09-17T16:45:10.323002+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:10.323466+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:10.323519+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:10.324131+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:10.324146+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:10.324280+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:10.324613+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:10.326321+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:10.326551+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:10.326560+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:10.326565+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:10.327318+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:10.338019+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:10.600608+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:10.601138+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:10.601148+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:10.601167+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:10.601373+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:10.879516+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:10.879657+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:10.986883+00:00", "trade", 8.4912, 20.0]
["2026-09-17T16:45:11.603237+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:11.616945+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:13.184490+00:00", "trade", 8.4912, 10.0]
["2026-09-17T16:45:13.684806+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:15.107367+00:00", "trade", 8.505, 22.0]
["2026-09-17T16:45:17.723555+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:17.723582+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:18.106719+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:18.946725+00:00", "trade", 8.4912, 1.0]
["2026-09-17T16:45:20.130809+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:20.130856+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:20.131183+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:20.131300+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:20.548049+00:00", "trade", 8.4949, 1.0]
["2026-09-17T16:45:22.200306+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:22.200331+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:22.200395+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:22.200475+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:22.200799+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:22.200925+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:22.201019+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:22.205245+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:23.384437+00:00", "trade", 8.505, 90.0]
["2026-09-17T16:45:23.385093+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:23.385240+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:24.903234+00:00", "trade", 8.4949, 10.0]
["2026-09-17T16:45:25.686832+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:26.290661+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:26.290938+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:26.355413+00:00", "trade", 8.5047, 6.0]
["2026-09-17T16:45:27.122644+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:27.123109+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:28.108164+00:00", "trade", 8.501, 100.0]
["2026-09-17T16:45:28.108522+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:28.108529+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:28.109318+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:29.415749+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:30.252769+00:00", "trade", 8.4951, 1.0]
["2026-09-17T16:45:30.252812+00:00", "trade", 8.4951, 1.0]
["2026-09-17T16:45:30.677164+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:30.677185+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:30.677196+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:30.677498+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:30.677567+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:30.677630+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:30.677668+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:30.682175+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:30.751311+00:00", "trade", 8.5051, 2.0]
["2026-09-17T16:45:34.198246+00:00", "trade", 8.5, 21.0]
["2026-09-17T16:45:34.198853+00:00", "trade", 8.5, 21.0]
["2026-09-17T16:45:34.199145+00:00", "trade", 8.5, 200.0]
["2026-09-17T16:45:34.199271+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:34.199372+00:00", "trade", 8.5, 200.0]
["2026-09-17T16:45:34.200195+00:00", "trade", 8.5, 200.0]
["2026-09-17T16:45:34.200206+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:45:34.200207+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:34.200209+00:00", "trade", 8.5, 1237.0]
["2026-09-17T16:45:34.200258+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:34.200283+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:34.200674+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:34.200739+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:34.201118+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:34.201590+00:00", "trade", 8.5, 21.0]
["2026-09-17T16:45:34.201837+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:34.210662+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:34.391151+00:00", "trade", 8.45, 400.0]
["2026-09-17T16:45:34.395490+00:00", "trade", 8.51, 300.0]
["2026-09-17T16:45:34.396294+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:34.399643+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:34.494113+00:00", "trade", 8.45, 400.0]
["2026-09-17T16:45:34.541915+00:00", "trade", 8.51, 300.0]
["2026-09-17T16:45:34.546736+00:00", "trade", 8.51, 300.0]
["2026-09-17T16:45:36.440232+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:37.034879+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:37.041945+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:37.045194+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:37.045260+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:37.045295+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:37.045709+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:37.045741+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:37.229972+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:37.229989+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:37.371635+00:00", "trade", 8.4954, 10.0]
["2026-09-17T16:45:37.544790+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:39.187988+00:00", "trade", 8.505, 500.0]
["2026-09-17T16:45:39.533846+00:00", "trade", 8.505, 500.0]
["2026-09-17T16:45:40.388353+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:40.388410+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:40.388455+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:40.829381+00:00", "trade", 8.4955, 2.0]
["2026-09-17T16:45:40.842214+00:00", "trade", 8.4955, 1.0]
["2026-09-17T16:45:41.069359+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:41.096261+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:41.260792+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:42.206735+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:42.208942+00:00", "trade", 8.51, 18.0]
["2026-09-17T16:45:42.351678+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:43.459516+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:43.471175+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:44.226061+00:00", "trade", 8.4954, 18.0]
["2026-09-17T16:45:49.400909+00:00", "trade", 8.5052, 40.0]
["2026-09-17T16:45:50.831257+00:00", "trade", 8.4957, 11.0]
["2026-09-17T16:45:53.202312+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:53.202771+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:53.281283+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:54.441434+00:00", "trade", 8.4957, 1.0]
["2026-09-17T16:45:54.605145+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:55.885870+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:45:56.502107+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:56.502135+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:45:57.695248+00:00", "trade", 8.4957, 2.0]
["2026-09-17T16:45:58.737171+00:00", "trade", 8.4865, 41.0]
["2026-09-17T16:46:00.287883+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:00.287933+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:00.288631+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:00.289152+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:00.433803+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:01.500489+00:00", "trade", 8.5014, 150.0]
["2026-09-17T16:46:01.660054+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:46:03.278216+00:00", "trade", 8.4957, 10.0]
["2026-09-17T16:46:05.338672+00:00", "trade", 8.4957, 1.0]
["2026-09-17T16:46:08.615648+00:00", "trade", 8.502, 8.0]
["2026-09-17T16:46:13.310560+00:00", "trade", 8.4966, 2.0]
["2026-09-17T16:46:15.943141+00:00", "trade", 8.5052, 1.0]
["2026-09-17T16:46:16.066694+00:00", "trade", 8.5052, 10.0]
["2026-09-17T16:46:16.111302+00:00", "trade", 8.505, 1.0]
["2026-09-17T16:46:16.305855+00:00", "trade", 8.5, 1000.0]
["2026-09-17T16:46:16.307054+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:16.307518+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:16.428126+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:16.924461+00:00", "trade", 8.4967, 11.0]
["2026-09-17T16:46:18.313260+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:46:21.875208+00:00", "trade", 8.4967, 1.0]
["2026-09-17T16:46:23.845399+00:00", "trade", 8.4967, 1.0]
["2026-09-17T16:46:27.110675+00:00", "trade", 8.505, 1.0]
["2026-09-17T16:46:27.521830+00:00", "trade", 8.505, 250.0]
["2026-09-17T16:46:27.522264+00:00", "trade", 8.505, 250.0]
["2026-09-17T16:46:27.522385+00:00", "trade", 8.505, 250.0]
["2026-09-17T16:46:27.537777+00:00", "trade", 8.505, 400.0]
["2026-09-17T16:46:27.538523+00:00", "trade", 8.505, 10.0]
["2026-09-17T16:46:27.539787+00:00", "trade", 8.505, 19.0]
["2026-09-17T16:46:29.726090+00:00", "trade", 8.505, 1.0]
["2026-09-17T16:46:29.912642+00:00", "trade", 8.5028, 5.0]
["2026-09-17T16:46:29.912690+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:29.912715+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:29.913032+00:00", "trade", 8.5028, 1.0]
["2026-09-17T16:46:29.939558+00:00", "trade", 8.4968, 10.0]
["2026-09-17T16:46:30.061943+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:32.060042+00:00", "trade", 8.4979, 1.0]
["2026-09-17T16:46:32.618265+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:32.619330+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:32.619427+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:32.619789+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:32.620032+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:32.696847+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:33.197843+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:33.515669+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:33.515695+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:33.516094+00:00", "trade", 8.505, 16.0]
["2026-09-17T16:46:33.516530+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:33.516752+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:35.017153+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:35.018296+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:35.018332+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:35.236286+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:35.236311+00:00", "trade", 8.505, 1.0]
["2026-09-17T16:46:35.792773+00:00", "trade", 8.5052, 10.0]
["2026-09-17T16:46:37.851749+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:37.851775+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:37.852378+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:37.854013+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:38.916443+00:00", "trade", 8.487, 20.0]
["2026-09-17T16:46:39.323558+00:00", "trade", 8.5028, 69.0]
["2026-09-17T16:46:39.323921+00:00", "trade", 8.5028, 1.0]
["2026-09-17T16:46:39.725877+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:39.823941+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:39.824516+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:40.252699+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:40.632662+00:00", "trade", 8.505, 59.0]
["2026-09-17T16:46:40.633060+00:00", "trade", 8.505, 41.0]
["2026-09-17T16:46:40.633823+00:00", "trade", 8.505, 34.0]
["2026-09-17T16:46:41.051194+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:42.019373+00:00", "trade", 8.505, 10.0]
["2026-09-17T16:46:43.191727+00:00", "trade", 8.498, 2.0]
["2026-09-17T16:46:44.034014+00:00", "trade", 8.498, 12.0]
["2026-09-17T16:46:45.226721+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:46:45.399406+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:46:46.492598+00:00", "trade", 8.498, 2.0]
["2026-09-17T16:46:46.815242+00:00", "trade", 8.4872, 1.0]
["2026-09-17T16:46:47.437917+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:47.437944+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:47.438462+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:47.438482+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:49.289383+00:00", "trade", 8.5, 22.0]
["2026-09-17T16:46:49.697433+00:00", "trade", 8.5086, 30.0]
["2026-09-17T16:46:49.777882+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:49.988281+00:00", "trade", 8.5086, 1.0]
["2026-09-17T16:46:50.168456+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:50.169501+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:50.169521+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:50.250494+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:50.250543+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:50.250838+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:51.334805+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:51.780613+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:51.780640+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:52.086650+00:00", "trade", 8.505, 536.0]
["2026-09-17T16:46:52.086653+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:46:52.086654+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:46:52.086655+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:46:52.086658+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:46:52.086661+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:46:52.086661+00:00", "trade", 8.5, 63.0]
["2026-09-17T16:46:52.086691+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:52.086698+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:52.086706+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:52.086719+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:52.086726+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:52.086733+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:52.086739+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:52.086746+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:52.086753+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:52.086957+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:52.087283+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:52.087351+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:52.087381+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:52.087395+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:52.087508+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:52.087663+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:52.087676+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:52.087683+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:52.087800+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:52.087872+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:52.087990+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:52.088119+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:52.089046+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:52.585265+00:00", "trade", 8.505, 200.0]
["2026-09-17T16:46:55.029960+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:55.142882+00:00", "trade", 8.4983, 1.0]
["2026-09-17T16:46:56.334819+00:00", "trade", 8.5019, 1.0]
["2026-09-17T16:46:56.520843+00:00", "trade", 8.4985, 10.0]
["2026-09-17T16:46:58.379147+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:46:58.475128+00:00", "trade", 8.45, 400.0]
["2026-09-17T16:46:58.481009+00:00", "trade", 8.51, 300.0]
["2026-09-17T16:46:58.578102+00:00", "trade", 8.45, 400.0]
["2026-09-17T16:46:58.587252+00:00", "trade", 8.51, 300.0]
["2026-09-17T16:46:58.681111+00:00", "trade", 8.45, 400.0]
["2026-09-17T16:46:58.693965+00:00", "trade", 8.51, 300.0]
["2026-09-17T16:46:58.800451+00:00", "trade", 8.51, 300.0]
["2026-09-17T16:46:59.564409+00:00", "trade", 8.505, 1.0]
["2026-09-17T16:46:59.564770+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:59.564797+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:59.565792+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:46:59.566196+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:47:00.774533+00:00", "trade", 8.4987, 1.0]
["2026-09-17T16:47:01.215779+00:00", "trade", 8.5029, 5.0]
["2026-09-17T16:47:01.482751+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:47:01.482903+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:47:01.482964+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:47:01.483171+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:47:01.483239+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:47:01.483978+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:47:01.485848+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:47:01.548168+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:47:01.548194+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:47:02.013443+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:47:04.288315+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:47:04.397542+00:00", "trade", 8.508, 18.0]
["2026-09-17T16:47:04.402810+00:00", "trade", 8.5076, 17.0]
["2026-09-17T16:47:04.404885+00:00", "trade", 8.508, 1.0]
["2026-09-17T16:47:04.408439+00:00", "trade", 8.51, 1.0]
["2026-09-17T16:47:05.730765+00:00", "trade", 8.5099, 100.0]
["2026-09-17T16:47:05.732432+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:47:06.223205+00:00", "trade", 8.4991, 1.0]
["2026-09-17T16:47:06.226840+00:00", "trade", 8.51, 10.0]
["2026-09-17T16:47:06.398001+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:47:06.398028+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:47:06.610032+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:47:08.029302+00:00", "trade", 8.505, 250.0]
["2026-09-17T16:47:08.029369+00:00", "trade", 8.505, 250.0]
["2026-09-17T16:47:08.315977+00:00", "trade", 8.5027, 8.0]
["2026-09-17T16:47:08.403066+00:00", "trade", 8.505, 118.0]
["2026-09-17T16:47:08.445091+00:00", "trade", 8.505, 1.0]
["2026-09-17T16:47:09.173639+00:00", "trade", 8.4991, 10.0]
["2026-09-17T16:47:10.375927+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:47:10.688308+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:47:11.281480+00:00", "trade", 8.505, 30.0]
["2026-09-17T16:47:12.492515+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:47:12.492543+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:47:12.493048+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:47:12.493625+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:47:12.494197+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:47:15.147609+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:47:15.148502+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:47:15.294159+00:00", "trade", 8.5007, 2.0]
["2026-09-17T16:47:19.458659+00:00", "trade", 8.505, 6.0]
["2026-09-17T16:47:19.459270+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:47:19.510856+00:00", "trade", 8.505, 33.0]
["2026-09-17T16:47:19.580864+00:00", "trade", 8.505, 130.0]
["2026-09-17T16:47:19.582411+00:00", "trade", 8.505, 3.0]
["2026-09-17T16:47:20.722839+00:00", "trade", 8.51, 1.0]
["2026-09-17T16:47:20.722841+00:00", "trade", 8.51, 80.0]
["2026-09-17T16:47:20.917304+00:00", "trade", 8.5009, 1.0]
["2026-09-17T16:47:21.396744+00:00", "trade", 8.5046, 8.0]
["2026-09-17T16:47:22.187409+00:00", "trade", 8.5009, 11.0]
["2026-09-17T16:47:22.199433+00:00", "trade", 8.505, 10.0]
["2026-09-17T16:47:22.799123+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:47:22.816270+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:47:22.816505+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:47:22.947704+00:00", "trade", 8.505, 3.0]
["2026-09-17T16:47:22.948624+00:00", "trade", 8.51, 3.0]
["2026-09-17T16:47:23.689008+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:47:24.992085+00:00", "trade", 8.5051, 15.0]
["2026-09-17T16:47:27.252581+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:47:28.951788+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:47:31.047072+00:00", "trade", 8.505, 2.0]
["2026-09-17T16:47:32.376268+00:00", "trade", 8.5013, 3.0]
["2026-09-17T16:47:32.378354+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:47:33.777745+00:00", "trade", 8.505, 218.0]
["2026-09-17T16:47:33.777944+00:00", "trade", 8.505, 82.0]
["2026-09-17T16:47:34.569622+00:00", "trade", 8.5014, 10.0]
["2026-09-17T16:47:36.154956+00:00", "trade", 8.505, 450.0]
["2026-09-17T16:47:37.558149+00:00", "trade", 8.505, 80.0]
["2026-09-17T16:47:39.181401+00:00", "trade", 8.5001, 75.0]
["2026-09-17T16:47:40.024896+00:00", "trade", 8.51, 3.0]
["2026-09-17T16:47:44.156264+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:47:46.959902+00:00", "trade", 8.502, 10.0]
["2026-09-17T16:47:47.205392+00:00", "trade", 8.502, 1.0]
["2026-09-17T16:47:48.369171+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:47:49.418570+00:00", "trade", 8.505, 33.0]
["2026-09-17T16:47:49.446158+00:00", "trade", 8.505, 2.0]
["2026-09-17T16:47:54.775399+00:00", "trade", 8.5054, 3.0]
["2026-09-17T16:47:58.195133+00:00", "trade", 8.5036, 32.0]
["2026-09-17T16:47:59.530969+00:00", "trade", 8.5051, 295.0]
["2026-09-17T16:48:00.308925+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:48:01.146422+00:00", "trade", 8.5021, 11.0]
["2026-09-17T16:48:01.347520+00:00", "trade", 8.505, 11.0]
["2026-09-17T16:48:01.348213+00:00", "trade", 8.51, 11.0]
["2026-09-17T16:48:01.348356+00:00", "trade", 8.505, 3.0]
["2026-09-17T16:48:01.348865+00:00", "trade", 8.51, 3.0]
["2026-09-17T16:48:01.422254+00:00", "trade", 8.505, 400.0]
["2026-09-17T16:48:01.422256+00:00", "trade", 8.505, 21.0]
["2026-09-17T16:48:01.422257+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:48:01.422259+00:00", "trade", 8.505, 165.0]
["2026-09-17T16:48:01.423067+00:00", "trade", 8.51, 400.0]
["2026-09-17T16:48:01.423223+00:00", "trade", 8.51, 21.0]
["2026-09-17T16:48:01.423254+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:48:01.423288+00:00", "trade", 8.51, 165.0]
["2026-09-17T16:48:01.634288+00:00", "trade", 8.505, 400.0]
["2026-09-17T16:48:01.635175+00:00", "trade", 8.51, 400.0]
["2026-09-17T16:48:01.635585+00:00", "trade", 8.505, 600.0]
["2026-09-17T16:48:01.636092+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:48:01.636098+00:00", "trade", 8.51, 600.0]
["2026-09-17T16:48:02.075124+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:48:03.225160+00:00", "trade", 8.5025, 2.0]
["2026-09-17T16:48:04.224242+00:00", "trade", 8.505, 500.0]
["2026-09-17T16:48:12.687320+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:48:12.698479+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:48:14.424954+00:00", "trade", 8.505, 2000.0]
["2026-09-17T16:48:14.865845+00:00", "trade", 8.505, 1000.0]
["2026-09-17T16:48:16.902876+00:00", "trade", 8.505, 1.0]
["2026-09-17T16:48:17.490246+00:00", "trade", 8.5035, 14.0]
["2026-09-17T16:48:18.350850+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:48:18.605101+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:48:18.605682+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:48:18.634635+00:00", "trade", 8.506, 5.0]
["2026-09-17T16:48:20.339299+00:00", "trade", 8.505, 50.0]
["2026-09-17T16:48:20.730949+00:00", "trade", 8.505, 200.0]
["2026-09-17T16:48:20.741048+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:48:21.836094+00:00", "trade", 8.505, 16.0]
["2026-09-17T16:48:21.836733+00:00", "trade", 8.51, 2.0]
["2026-09-17T16:48:21.837549+00:00", "trade", 8.51, 1.0]
["2026-09-17T16:48:21.838286+00:00", "trade", 8.51, 1.0]
["2026-09-17T16:48:21.905883+00:00", "trade", 8.505, 12.0]
["2026-09-17T16:48:21.905945+00:00", "trade", 8.505, 88.0]
["2026-09-17T16:48:22.703432+00:00", "trade", 8.505, 536.0]
["2026-09-17T16:48:22.703459+00:00", "trade", 8.505, 431.0]
["2026-09-17T16:48:22.703471+00:00", "trade", 8.505, 431.0]
["2026-09-17T16:48:22.703490+00:00", "trade", 8.505, 536.0]
["2026-09-17T16:48:22.703544+00:00", "trade", 8.505, 431.0]
["2026-09-17T16:48:22.703835+00:00", "trade", 8.505, 539.0]
["2026-09-17T16:48:22.703850+00:00", "trade", 8.505, 539.0]
["2026-09-17T16:48:22.703851+00:00", "trade", 8.505, 539.0]
["2026-09-17T16:48:22.704598+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:48:22.710816+00:00", "trade", 8.505, 400.0]
["2026-09-17T16:48:22.711607+00:00", "trade", 8.505, 218.0]
["2026-09-17T16:48:22.711613+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:48:22.711705+00:00", "trade", 8.505, 218.0]
["2026-09-17T16:48:22.712277+00:00", "trade", 8.505, 218.0]
["2026-09-17T16:48:22.712386+00:00", "trade", 8.505, 218.0]
["2026-09-17T16:48:22.712543+00:00", "trade", 8.505, 218.0]
["2026-09-17T16:48:22.713133+00:00", "trade", 8.5002, 500.0]
["2026-09-17T16:48:22.713178+00:00", "trade", 8.5001, 2200.0]
["2026-09-17T16:48:22.713545+00:00", "trade", 8.5001, 1700.0]
["2026-09-17T16:48:22.713912+00:00", "trade", 8.5001, 3400.0]
["2026-09-17T16:48:22.713970+00:00", "trade", 8.5003, 27028.0]
["2026-09-17T16:48:22.714047+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:48:22.714671+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:48:22.714705+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:48:23.078447+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:48:23.356814+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:48:23.747841+00:00", "trade", 8.5, 800.0]
["2026-09-17T16:48:23.747841+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:48:23.748221+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:48:23.748304+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:48:23.748331+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:48:23.748706+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:48:23.749156+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:48:23.749443+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:48:24.094533+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:48:24.095018+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:48:25.022286+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:48:25.022774+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:48:25.080167+00:00", "trade", 8.505, 11.0]
["2026-09-17T16:48:25.541947+00:00", "trade", 8.5, 20.0]
["2026-09-17T16:48:25.875611+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:48:25.875617+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:48:25.875618+00:00", "trade", 8.5, 8.0]
["2026-09-17T16:48:25.875624+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:48:25.875633+00:00", "trade", 8.5, 20.0]
["2026-09-17T16:48:25.875670+00:00", "trade", 8.5, 558.0]
["2026-09-17T16:48:25.875766+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:48:25.875767+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:48:25.875772+00:00", "trade", 8.5, 4.0]
["2026-09-17T16:48:25.875772+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:48:25.875774+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:48:25.875778+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:48:25.875779+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:48:25.875784+00:00", "trade", 8.5, 8.0]
["2026-09-17T16:48:25.875785+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:48:25.875786+00:00", "trade", 8.5, 50.0]
["2026-09-17T16:48:25.875792+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:48:25.875799+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:48:25.875819+00:00", "trade", 8.5, 50.0]
["2026-09-17T16:48:25.875825+00:00", "trade", 8.5, 237.0]
["2026-09-17T16:48:25.875827+00:00", "trade", 8.5, 25.0]
["2026-09-17T16:48:25.875828+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:48:25.875830+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:48:25.875832+00:00", "trade", 8.5, 200.0]
["2026-09-17T16:48:25.875837+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:48:25.875837+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:48:25.875838+00:00", "trade", 8.5, 80.0]
["2026-09-17T16:48:25.875840+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:48:25.875894+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:48:25.875901+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:48:25.875908+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:48:25.875916+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:48:25.875922+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:48:25.875929+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:48:25.875936+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:48:25.875942+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:48:25.875949+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:48:25.875956+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:48:25.875968+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:48:25.875974+00:00", "trade", 8.5, 17.0]
["2026-09-17T16:48:25.875976+00:00", "trade", 8.5, 17.0]
["2026-09-17T16:48:25.875978+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:48:25.875978+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:48:25.875987+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:48:25.875993+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:48:25.876000+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:48:25.876006+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:48:25.876010+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:48:25.876014+00:00", "trade", 8.5, 10.0]
["2026-09-17T16:48:25.876014+00:00", "trade", 8.5, 25.0]
["2026-09-17T16:48:25.876015+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:48:25.876024+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:48:25.876030+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:48:25.876032+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:48:25.876036+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:48:25.876036+00:00", "trade", 8.5, 200.0]
["2026-09-17T16:48:25.876036+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:48:25.876038+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:48:25.876039+00:00", "trade", 8.5, 500.0]
["2026-09-17T16:48:25.876039+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:25.876044+00:00", "trade", 8.5, 200.0]
["2026-09-17T16:48:25.876044+00:00", "trade", 8.5, 60.0]
["2026-09-17T16:48:25.876044+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:48:25.876045+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:48:25.876045+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:25.876060+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:25.876066+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:25.876072+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:25.876117+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:25.876145+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:48:25.876151+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:48:25.876155+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:48:25.876155+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:48:25.876156+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:48:25.876159+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:48:25.876162+00:00", "trade", 8.5, 163.0]
["2026-09-17T16:48:25.876164+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:48:25.876164+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:48:25.876178+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:25.876180+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:25.876188+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:25.876282+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:25.876316+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:25.876322+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:25.876342+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:25.876429+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:25.876459+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:25.876482+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:25.876516+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:25.876578+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:25.876617+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:25.876763+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:48:25.876774+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:48:25.876791+00:00", "trade", 8.5, 90.0]
["2026-09-17T16:48:25.876793+00:00", "trade", 8.5, 500.0]
["2026-09-17T16:48:25.876805+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:25.876900+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:25.876993+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:25.877044+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:25.877125+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:25.877140+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:25.877394+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:25.877582+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:25.881062+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:25.881084+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:25.881604+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:25.883464+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:48:25.887217+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:25.898224+00:00", "trade", 8.5, 11.0]
["2026-09-17T16:48:25.912718+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:26.001998+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:48:27.158241+00:00", "trade", 8.4986, 1.0]
["2026-09-17T16:48:29.674219+00:00", "trade", 8.4923, 2.0]
["2026-09-17T16:48:29.707347+00:00", "trade", 8.5021, 10.0]
["2026-09-17T16:48:30.216114+00:00", "trade", 8.4947, 1.0]
["2026-09-17T16:48:30.680141+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:30.680398+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:30.680808+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:30.680815+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:30.861282+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:48:30.908179+00:00", "trade", 8.495, 200.0]
["2026-09-17T16:48:31.599410+00:00", "trade", 8.495, 300.0]
["2026-09-17T16:48:31.605069+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:31.605532+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:31.800505+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:31.800805+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:31.800995+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:31.991785+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:32.288905+00:00", "trade", 8.495, 10.0]
["2026-09-17T16:48:32.977967+00:00", "trade", 8.495, 21.0]
["2026-09-17T16:48:32.978329+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:48:33.153653+00:00", "trade", 8.495, 300.0]
["2026-09-17T16:48:33.742844+00:00", "trade", 8.5015, 8.0]
["2026-09-17T16:48:33.817616+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:48:34.032117+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:34.032591+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:34.032602+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:34.065371+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:34.065838+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:34.095157+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:37.477785+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:48:37.479676+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:37.480123+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:38.045868+00:00", "trade", 8.495, 10.0]
["2026-09-17T16:48:38.424087+00:00", "trade", 8.495, 47.0]
["2026-09-17T16:48:39.746667+00:00", "trade", 8.495, 50.0]
["2026-09-17T16:48:41.410070+00:00", "trade", 8.4901, 1505.0]
["2026-09-17T16:48:41.432820+00:00", "trade", 8.4901, 1.0]
["2026-09-17T16:48:41.786064+00:00", "trade", 8.4929, 1.0]
["2026-09-17T16:48:42.415114+00:00", "trade", 8.5018, 10.0]
["2026-09-17T16:48:42.820634+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:43.196663+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:48:43.198746+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:48:43.201073+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:48:43.302522+00:00", "trade", 8.495, 4.0]
["2026-09-17T16:48:43.414645+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:43.415109+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:44.752837+00:00", "trade", 8.4954, 20.0]
["2026-09-17T16:48:46.261399+00:00", "trade", 8.495, 17.0]
["2026-09-17T16:48:46.261497+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:48:46.918378+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:46.918524+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:46.918599+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:46.918990+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:47.070049+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:47.070512+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:48.768218+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:48.768677+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:48.768686+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:50.129007+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:50.129491+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:51.128085+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:51.128546+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:51.187906+00:00", "trade", 8.4951, 3.0]
["2026-09-17T16:48:51.188272+00:00", "trade", 8.4951, 1.0]
["2026-09-17T16:48:51.327903+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:52.275106+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:52.275285+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:52.275570+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:52.318356+00:00", "trade", 8.49, 529.0]
["2026-09-17T16:48:52.435728+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:54.638599+00:00", "trade", 8.5017, 10.0]
["2026-09-17T16:48:55.490324+00:00", "trade", 8.49, 5.0]
["2026-09-17T16:48:55.622848+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:55.622869+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:55.635582+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:55.636031+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:55.785785+00:00", "trade", 8.49, 15.0]
["2026-09-17T16:48:55.919804+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:48:56.478113+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:56.478577+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:56.741717+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:57.473601+00:00", "trade", 8.4923, 100.0]
["2026-09-17T16:48:58.349582+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:58.350067+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:58.350116+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:58.553840+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:48:58.656793+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:01.886133+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:01.886604+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:02.227187+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:02.227651+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:02.329405+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:02.329421+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:02.329645+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:02.329699+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:02.370175+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:49:02.370202+00:00", "trade", 8.49, 200.0]
["2026-09-17T16:49:02.370639+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:02.370692+00:00", "trade", 8.49, 50.0]
["2026-09-17T16:49:02.370697+00:00", "trade", 8.49, 50.0]
["2026-09-17T16:49:02.377142+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:02.378475+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:02.378497+00:00", "trade", 8.49, 50.0]
["2026-09-17T16:49:02.378506+00:00", "trade", 8.49, 50.0]
["2026-09-17T16:49:02.378620+00:00", "trade", 8.49, 30.0]
["2026-09-17T16:49:02.379233+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:02.379234+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:49:02.379236+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:49:02.379240+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:02.379405+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:49:02.379406+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:02.379930+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:02.397325+00:00", "trade", 8.49, 11.0]
["2026-09-17T16:49:02.402023+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:02.408301+00:00", "trade", 8.49, 13.0]
["2026-09-17T16:49:02.418834+00:00", "trade", 8.49, 6.0]
["2026-09-17T16:49:02.472450+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:02.473496+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:02.473716+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:02.492477+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:02.492594+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:02.492825+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:02.492895+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:02.497350+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:02.630151+00:00", "trade", 8.491, 100.0]
["2026-09-17T16:49:02.630831+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:02.631565+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:03.078101+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:03.078863+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:03.078876+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:03.078890+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:03.079272+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:03.142086+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:03.142538+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:03.146987+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:03.146993+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:03.472685+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:03.472870+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:03.473075+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:03.474355+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:03.474799+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:03.510238+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:03.516072+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:03.980752+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:04.082318+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:04.082370+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:04.096866+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:04.694000+00:00", "trade", 8.5, 300.0]
["2026-09-17T16:49:04.700498+00:00", "trade", 8.5, 300.0]
["2026-09-17T16:49:04.701346+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:04.701347+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:04.701858+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:04.770902+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:04.969512+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:04.969661+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:04.969699+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:05.749163+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:05.749183+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:49:05.749611+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:05.749660+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:05.749728+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:05.749774+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:05.749785+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:05.749831+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:05.750100+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:05.750279+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:05.754575+00:00", "trade", 8.49, 3.0]
["2026-09-17T16:49:05.756731+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:49:05.770815+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:05.775734+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:05.775790+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:05.776079+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:05.776191+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:05.776312+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:05.783245+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:05.783700+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:05.787077+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:05.853035+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:05.853183+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:05.853486+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:05.946219+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:49:05.953990+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:05.954541+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:05.954861+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:06.006044+00:00", "trade", 8.4921, 7.0]
["2026-09-17T16:49:06.006414+00:00", "trade", 8.4921, 1.0]
["2026-09-17T16:49:06.113419+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:06.113878+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:06.114075+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:06.139405+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:06.469328+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:07.280878+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:07.581238+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:07.581603+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:07.581675+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:07.581748+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:07.591721+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:07.592174+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:07.592463+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:07.594341+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:08.349727+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:08.570907+00:00", "trade", 8.5016, 11.0]
["2026-09-17T16:49:09.091856+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:09.110153+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:09.110599+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:09.160687+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:09.233969+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:09.374570+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:09.442792+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:09.992641+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:09.992681+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:09.992846+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:09.993176+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:12.647268+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:12.647808+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:12.647842+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:13.757383+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:13.758120+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:13.758132+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:13.758560+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:13.758592+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:13.815525+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:13.815534+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:13.816014+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:13.819429+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:14.042273+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:14.053450+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:15.069861+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:15.070525+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:16.457796+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:16.485082+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:16.524505+00:00", "trade", 8.49, 20.0]
["2026-09-17T16:49:16.524506+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:49:16.524508+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:49:16.524509+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:49:16.524511+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:16.524802+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:49:16.524810+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:49:16.524816+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:49:16.524823+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:49:16.524835+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:49:16.524843+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:49:16.524849+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:49:16.524856+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:49:16.524863+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:49:16.524870+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:49:16.524876+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:49:16.524882+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:49:16.524895+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:49:16.524899+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:49:16.524900+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:49:16.524900+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:16.524901+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:16.524907+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:16.524914+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:16.524920+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:16.524926+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:16.525021+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:16.525128+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:16.525249+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:49:16.525459+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:16.525525+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:16.525532+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:16.525567+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:16.525609+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:16.525875+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:16.525924+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:16.526112+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:16.570180+00:00", "trade", 8.49, 11.0]
["2026-09-17T16:49:16.571426+00:00", "trade", 8.485, 12.0]
["2026-09-17T16:49:16.572086+00:00", "trade", 8.485, 3.0]
["2026-09-17T16:49:16.604920+00:00", "trade", 8.485, 38.0]
["2026-09-17T16:49:17.501712+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:17.501779+00:00", "trade", 8.48, 1.0]
["2026-09-17T16:49:17.976543+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:18.078804+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:18.684770+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:18.685232+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:18.694696+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:18.694759+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:18.694806+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:18.695133+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:18.695269+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:18.859555+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:19.063661+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:19.064022+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:19.064356+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:19.064424+00:00", "trade", 8.485, 250.0]
["2026-09-17T16:49:19.064624+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:19.064730+00:00", "trade", 8.485, 150.0]
["2026-09-17T16:49:19.064731+00:00", "trade", 8.485, 34.0]
["2026-09-17T16:49:19.064815+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:19.065085+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:19.357886+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:19.358077+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:19.358169+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:19.496765+00:00", "trade", 8.485, 100.0]
["2026-09-17T16:49:19.497032+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:49:19.613780+00:00", "trade", 8.485, 600.0]
["2026-09-17T16:49:19.614003+00:00", "trade", 8.49, 600.0]
["2026-09-17T16:49:19.614197+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:19.757097+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:19.824376+00:00", "trade", 8.485, 200.0]
["2026-09-17T16:49:19.824404+00:00", "trade", 8.485, 200.0]
["2026-09-17T16:49:19.825110+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:19.825227+00:00", "trade", 8.49, 200.0]
["2026-09-17T16:49:19.825923+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:19.939403+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:19.957247+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:20.017568+00:00", "trade", 8.485, 400.0]
["2026-09-17T16:49:20.018426+00:00", "trade", 8.49, 400.0]
["2026-09-17T16:49:20.019037+00:00", "trade", 8.485, 80.0]
["2026-09-17T16:49:20.216812+00:00", "trade", 8.485, 400.0]
["2026-09-17T16:49:20.217631+00:00", "trade", 8.49, 400.0]
["2026-09-17T16:49:20.228150+00:00", "trade", 8.485, 100.0]
["2026-09-17T16:49:20.228175+00:00", "trade", 8.485, 250.0]
["2026-09-17T16:49:20.228653+00:00", "trade", 8.485, 50.0]
["2026-09-17T16:49:20.228970+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:20.228998+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:20.229081+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:49:20.229539+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:20.229621+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:20.238720+00:00", "trade", 8.49, 400.0]
["2026-09-17T16:49:20.379929+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:20.380386+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:20.386350+00:00", "trade", 8.485, 400.0]
["2026-09-17T16:49:20.386350+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:20.386352+00:00", "trade", 8.49, 13.0]
["2026-09-17T16:49:20.386378+00:00", "trade", 8.49, 1987.0]
["2026-09-17T16:49:20.386378+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:20.386380+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:49:20.386405+00:00", "trade", 8.49, 400.0]
["2026-09-17T16:49:20.386433+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:20.386439+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:20.386492+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:20.386499+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:20.386507+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:20.386514+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:20.386520+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:20.386527+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:20.386533+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:49:20.386540+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:49:20.386547+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:49:20.386553+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:49:20.386560+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:49:20.386566+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:49:20.386573+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:49:20.386579+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:49:20.386585+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:49:20.386591+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:49:20.386598+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:49:20.386611+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:49:20.386617+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:49:20.386624+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:49:20.386631+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:49:20.386637+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:49:20.386644+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:49:20.386651+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:49:20.386658+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:49:20.386662+00:00", "trade", 8.49, 300.0]
["2026-09-17T16:49:20.386665+00:00", "trade", 8.49, 300.0]
["2026-09-17T16:49:20.386665+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:49:20.386672+00:00", "trade", 8.49, 20.0]
["2026-09-17T16:49:20.386672+00:00", "trade", 8.49, 500.0]
["2026-09-17T16:49:20.386672+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:49:20.386679+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:49:20.386681+00:00", "trade", 8.49, 33.0]
["2026-09-17T16:49:20.386685+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:49:20.386692+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:49:20.386787+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:49:20.386852+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:49:20.386859+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:49:20.386865+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:49:20.386872+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:49:20.386878+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:49:20.386890+00:00", "trade", 8.49, 9.0]
["2026-09-17T16:49:20.386893+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:49:20.386915+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:49:20.386922+00:00", "trade", 8.49, 22.0]
["2026-09-17T16:49:20.386926+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:49:20.386929+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:49:20.386962+00:00", "trade", 8.49, 300.0]
["2026-09-17T16:49:20.386964+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:49:20.386964+00:00", "trade", 8.49, 19.0]
["2026-09-17T16:49:20.386964+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:49:20.386977+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:49:20.386977+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:20.386978+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:49:20.387028+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:20.387058+00:00", "trade", 8.49, 29.0]
["2026-09-17T16:49:20.387076+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:20.387137+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:20.387183+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:20.387267+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:20.387267+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:20.387373+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:20.387408+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:20.387537+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:20.387590+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:20.387654+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:20.387669+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:20.387826+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:20.387845+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:20.387888+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:20.388308+00:00", "trade", 8.495, 26.0]
["2026-09-17T16:49:20.390018+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:20.398189+00:00", "trade", 8.495, 537.0]
["2026-09-17T16:49:20.398694+00:00", "trade", 8.495, 539.0]
["2026-09-17T16:49:20.477035+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:20.479490+00:00", "trade", 8.495, 2.0]
["2026-09-17T16:49:20.480068+00:00", "trade", 8.495, 52.0]
["2026-09-17T16:49:20.480069+00:00", "trade", 8.495, 307.0]
["2026-09-17T16:49:21.294246+00:00", "trade", 8.5001, 10.0]
["2026-09-17T16:49:21.327327+00:00", "trade", 8.495, 29.0]
["2026-09-17T16:49:22.991533+00:00", "trade", 8.495, 900.0]
["2026-09-17T16:49:22.991766+00:00", "trade", 8.5, 900.0]
["2026-09-17T16:49:24.418305+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:24.438440+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:24.438896+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:24.955309+00:00", "trade", 8.4949, 20.0]
["2026-09-17T16:49:25.174022+00:00", "trade", 8.4955, 200.0]
["2026-09-17T16:49:27.095323+00:00", "trade", 8.4908, 5.0]
["2026-09-17T16:49:29.402721+00:00", "trade", 8.5001, 30.0]
["2026-09-17T16:49:31.029916+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:33.155195+00:00", "trade", 8.5001, 10.0]
["2026-09-17T16:49:33.685191+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:33.685651+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:35.709084+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:39.005729+00:00", "trade", 8.5001, 20.0]
["2026-09-17T16:49:40.475065+00:00", "trade", 8.4905, 8.0]
["2026-09-17T16:49:43.115731+00:00", "trade", 8.495, 10.0]
["2026-09-17T16:49:44.921718+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:45.287327+00:00", "trade", 8.5001, 10.0]
["2026-09-17T16:49:46.180461+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:49:48.559494+00:00", "trade", 8.495, 155.0]
["2026-09-17T16:49:48.560939+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:49:49.340061+00:00", "trade", 8.495, 500.0]
["2026-09-17T16:49:51.490717+00:00", "trade", 8.4993, 22.0]
["2026-09-17T16:49:55.101432+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:49:58.035623+00:00", "trade", 8.5001, 10.0]
["2026-09-17T16:49:58.368270+00:00", "trade", 8.495, 3.0]
["2026-09-17T16:49:58.369045+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:49:58.369091+00:00", "trade", 8.495, 2.0]
["2026-09-17T16:49:59.748265+00:00", "trade", 8.495, 730.0]
["2026-09-17T16:50:00.866021+00:00", "trade", 8.4986, 1.0]
["2026-09-17T16:50:02.395815+00:00", "trade", 8.4983, 16.0]
["2026-09-17T16:50:02.445615+00:00", "trade", 8.4986, 1.0]
["2026-09-17T16:50:08.633318+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:08.633324+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:10.336248+00:00", "trade", 8.4951, 2.0]
["2026-09-17T16:50:10.336643+00:00", "trade", 8.4992, 1.0]
["2026-09-17T16:50:10.337195+00:00", "trade", 8.4999, 1.0]
["2026-09-17T16:50:10.341783+00:00", "trade", 8.4993, 5.0]
["2026-09-17T16:50:10.343095+00:00", "trade", 8.4988, 10.0]
["2026-09-17T16:50:11.638041+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:11.638501+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:12.303410+00:00", "trade", 8.4986, 1.0]
["2026-09-17T16:50:12.972371+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:12.973101+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:13.679651+00:00", "trade", 8.4993, 11.0]
["2026-09-17T16:50:14.983550+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:17.544643+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:18.355741+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:18.710017+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:19.676664+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:19.691651+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:19.692178+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:19.692998+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:19.822759+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:19.948563+00:00", "trade", 8.492, 200.0]
["2026-09-17T16:50:20.009326+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:20.010068+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:20.304909+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:20.305522+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:20.849504+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:20.849518+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:20.946556+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:25.685579+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:25.687423+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:26.866976+00:00", "trade", 8.4993, 10.0]
["2026-09-17T16:50:27.986529+00:00", "trade", 8.5, 4.0]
["2026-09-17T16:50:27.986538+00:00", "trade", 8.495, 4.0]
["2026-09-17T16:50:28.019818+00:00", "trade", 8.495, 27.0]
["2026-09-17T16:50:28.104100+00:00", "trade", 8.495, 20.0]
["2026-09-17T16:50:29.020758+00:00", "trade", 8.495, 93.0]
["2026-09-17T16:50:29.020759+00:00", "trade", 8.495, 157.0]
["2026-09-17T16:50:29.020823+00:00", "trade", 8.495, 150.0]
["2026-09-17T16:50:29.020824+00:00", "trade", 8.495, 51.0]
["2026-09-17T16:50:30.201670+00:00", "trade", 8.495, 250.0]
["2026-09-17T16:50:30.201718+00:00", "trade", 8.495, 150.0]
["2026-09-17T16:50:30.201786+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:30.202106+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:30.202573+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:30.203062+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:30.210073+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:31.258972+00:00", "trade", 8.4938, 20.0]
["2026-09-17T16:50:35.161888+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:36.969689+00:00", "trade", 8.4956, 5.0]
["2026-09-17T16:50:37.008355+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:50:39.500499+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:39.616626+00:00", "trade", 8.4932, 21.0]
["2026-09-17T16:50:39.616997+00:00", "trade", 8.4932, 1.0]
["2026-09-17T16:50:41.554250+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:41.555074+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:41.843873+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:42.760852+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:42.760936+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:42.760940+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:42.761037+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:42.785285+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:43.017691+00:00", "trade", 8.4991, 11.0]
["2026-09-17T16:50:43.161056+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:43.985872+00:00", "trade", 8.49, 4.0]
["2026-09-17T16:50:44.263812+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:44.336161+00:00", "trade", 8.4977, 100.0]
["2026-09-17T16:50:44.337529+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:44.342030+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:44.912826+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:44.913297+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:44.915557+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:44.918418+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:44.927844+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:44.949277+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:44.949755+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:44.950232+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:45.047070+00:00", "trade", 8.4993, 32.0]
["2026-09-17T16:50:45.047752+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:45.048194+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:45.117164+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:45.427002+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:45.427422+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:45.427890+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:45.786688+00:00", "trade", 8.495, 48.0]
["2026-09-17T16:50:45.787423+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:45.787871+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:46.248721+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:46.249214+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:46.565468+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:46.565638+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:46.637310+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:46.782051+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:46.782976+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:46.793491+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:46.894736+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:46.895701+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:46.896451+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:46.914685+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:48.245324+00:00", "trade", 8.4991, 22.0]
["2026-09-17T16:50:49.685239+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:50.253476+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:50.254010+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:50.313985+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:50.314055+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:50.364397+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:50.644572+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:51.063621+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:51.078124+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:51.691935+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:51.692280+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:51.877196+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:54.951115+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:54.951273+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:54.951827+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:55.252242+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:55.889258+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:55.890205+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:55.890642+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:55.913199+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:56.161012+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:56.176682+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:56.651143+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:56.744430+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:56.909835+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:57.086333+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:57.135344+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:57.379289+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:57.380273+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:57.390952+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:57.397153+00:00", "trade", 8.4991, 10.0]
["2026-09-17T16:50:57.479937+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:57.805904+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:58.235278+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:58.901542+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:59.003952+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:50:59.581676+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:51:00.209779+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:51:00.214713+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:51:00.318432+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:51:00.318642+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:51:00.319172+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:51:00.552850+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:51:01.643621+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:51:01.951431+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:51:02.004054+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:51:02.004083+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:51:02.004800+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:51:02.015245+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:51:03.004547+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:51:03.004612+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:51:04.074674+00:00", "trade", 8.49, 25.0]
["2026-09-17T16:51:04.075067+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:51:04.075632+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:51:07.535522+00:00", "trade", 8.4948, 8.0]
["2026-09-17T16:51:10.311035+00:00", "trade", 8.4948, 1.0]
["2026-09-17T16:51:10.315385+00:00", "trade", 8.4948, 5.0]
["2026-09-17T16:51:12.985572+00:00", "trade", 8.498, 1.0]
["2026-09-17T16:51:13.781587+00:00", "trade", 8.4991, 11.0]
["2026-09-17T16:51:14.527275+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:51:14.528576+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:51:14.529038+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:51:16.049966+00:00", "trade", 8.495, 34.0]
["2026-09-17T16:51:16.049967+00:00", "trade", 8.495, 502.0]
["2026-09-17T16:51:16.052932+00:00", "trade", 8.495, 536.0]
["2026-09-17T16:51:16.848629+00:00", "trade", 8.49, 500.0]
["2026-09-17T16:51:17.388762+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:51:17.389219+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:51:18.075600+00:00", "trade", 8.4987, 8.0]
["2026-09-17T16:51:18.735189+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:51:22.120897+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:51:22.149691+00:00", "trade", 8.495, 1000.0]
["2026-09-17T16:51:24.382388+00:00", "trade", 8.495, 536.0]
["2026-09-17T16:51:24.383459+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:51:24.385439+00:00", "trade", 8.495, 6.0]
["2026-09-17T16:51:24.386225+00:00", "trade", 8.495, 3.0]
["2026-09-17T16:51:29.616595+00:00", "trade", 8.495, 586.0]
["2026-09-17T16:51:29.814351+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:51:29.964868+00:00", "trade", 8.4988, 10.0]
["2026-09-17T16:51:30.846860+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:51:32.438838+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:51:32.439297+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:51:32.626990+00:00", "trade", 8.495, 150.0]
["2026-09-17T16:51:34.259138+00:00", "trade", 8.495, 25.0]
["2026-09-17T16:51:34.262722+00:00", "trade", 8.495, 25.0]
["2026-09-17T16:51:34.599402+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:51:34.599412+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:51:36.935861+00:00", "trade", 8.495, 46.0]
["2026-09-17T16:51:36.935870+00:00", "trade", 8.5, 46.0]
["2026-09-17T16:51:36.935879+00:00", "trade", 8.5, 80.0]
["2026-09-17T16:51:36.935893+00:00", "trade", 8.495, 80.0]
["2026-09-17T16:51:36.936045+00:00", "trade", 8.495, 374.0]
["2026-09-17T16:51:36.936587+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:51:36.936593+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:51:39.737375+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:51:42.234908+00:00", "trade", 8.4948, 14.0]
["2026-09-17T16:51:44.556630+00:00", "trade", 8.4987, 10.0]
["2026-09-17T16:51:47.708869+00:00", "trade", 8.5, 500.0]
["2026-09-17T16:51:47.710044+00:00", "trade", 8.495, 8.0]
["2026-09-17T16:51:48.868527+00:00", "trade", 8.5, 14.0]
["2026-09-17T16:51:48.868850+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:51:48.869005+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:51:48.869349+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:51:48.869473+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:51:48.870806+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:51:48.970902+00:00", "trade", 8.4901, 10.0]
["2026-09-17T16:51:49.859893+00:00", "trade", 8.495, 5.0]
["2026-09-17T16:51:50.397411+00:00", "trade", 8.494, 13.0]
["2026-09-17T16:51:51.097830+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:51:51.098291+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:51:51.815975+00:00", "trade", 8.495, 7.0]
["2026-09-17T16:51:53.369375+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:51:53.415203+00:00", "trade", 8.4985, 30.0]
["2026-09-17T16:51:56.985360+00:00", "trade", 8.49, 18.0]
["2026-09-17T16:51:58.298032+00:00", "trade", 8.495, 50.0]
["2026-09-17T16:52:00.043891+00:00", "trade", 8.4987, 10.0]
["2026-09-17T16:52:02.505754+00:00", "trade", 8.5, 10.0]
["2026-09-17T16:52:05.283642+00:00", "trade", 8.495, 5.0]
["2026-09-17T16:52:08.264344+00:00", "trade", 8.4914, 1.0]
["2026-09-17T16:52:09.554166+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:52:09.554623+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:52:10.438964+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:52:11.647023+00:00", "trade", 8.495, 51.0]
["2026-09-17T16:52:11.647837+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:52:11.648306+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:52:11.897306+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:52:12.126388+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:52:12.126891+00:00", "trade", 8.495, 300.0]
["2026-09-17T16:52:12.126892+00:00", "trade", 8.495, 37.0]
["2026-09-17T16:52:12.126894+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:52:12.126927+00:00", "trade", 8.495, 218.0]
["2026-09-17T16:52:12.126930+00:00", "trade", 8.495, 400.0]
["2026-09-17T16:52:12.126999+00:00", "trade", 8.495, 431.0]
["2026-09-17T16:52:12.149832+00:00", "trade", 8.495, 7.0]
["2026-09-17T16:52:12.811465+00:00", "trade", 8.5, 24.0]
["2026-09-17T16:52:12.811522+00:00", "trade", 8.495, 400.0]
["2026-09-17T16:52:12.811524+00:00", "trade", 8.5, 2095.0]
["2026-09-17T16:52:12.811525+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:52:12.811527+00:00", "trade", 8.5, 19.0]
["2026-09-17T16:52:12.811533+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:52:12.811533+00:00", "trade", 8.5, 20.0]
["2026-09-17T16:52:12.811533+00:00", "trade", 8.5, 500.0]
["2026-09-17T16:52:12.811535+00:00", "trade", 8.5, 30.0]
["2026-09-17T16:52:12.811539+00:00", "trade", 8.5, 400.0]
["2026-09-17T16:52:12.811544+00:00", "trade", 8.5, 15.0]
["2026-09-17T16:52:12.811577+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:52:12.811591+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:52:12.811598+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:52:12.811604+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:52:12.811611+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:52:12.811617+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:52:12.811624+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:52:12.811625+00:00", "trade", 8.5, 174.0]
["2026-09-17T16:52:12.811630+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:52:12.811637+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:52:12.811643+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:52:12.811650+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:52:12.811664+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:52:12.811670+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:52:12.811677+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:52:12.811686+00:00", "trade", 8.5, 37.0]
["2026-09-17T16:52:12.811800+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:52:12.811852+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:52:12.811866+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:52:12.811866+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:52:12.811891+00:00", "trade", 8.5, 755.0]
["2026-09-17T16:52:12.811896+00:00", "trade", 8.5, 200.0]
["2026-09-17T16:52:12.811904+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:52:12.811911+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:52:12.811918+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:52:12.811931+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:52:12.811938+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:52:12.811942+00:00", "trade", 8.5, 245.0]
["2026-09-17T16:52:12.812029+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:52:12.812036+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:52:12.812037+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:52:12.812042+00:00", "trade", 8.5, 50.0]
["2026-09-17T16:52:12.812043+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:52:12.812065+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:52:12.812068+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:52:12.812072+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:52:12.812078+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:52:12.812086+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:52:12.812094+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:52:12.812101+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:52:12.812105+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:52:12.812107+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:52:12.812107+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:52:12.812108+00:00", "trade", 8.5, 25.0]
["2026-09-17T16:52:12.812113+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:52:12.812119+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:52:12.812126+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:52:12.812133+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:52:12.812141+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:52:12.812144+00:00", "trade", 8.5, 50.0]
["2026-09-17T16:52:12.812145+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:52:12.812147+00:00", "trade", 8.5, 40.0]
["2026-09-17T16:52:12.812147+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:52:12.812147+00:00", "trade", 8.5, 158.0]
["2026-09-17T16:52:12.812147+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:52:12.812148+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:52:12.812154+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:52:12.812160+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:52:12.812167+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:52:12.812180+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:52:12.812187+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:52:12.812199+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:52:12.812200+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:52:12.812207+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:52:12.812214+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:52:12.812223+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:52:12.812235+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:12.812251+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:12.812325+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:12.812336+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:12.812371+00:00", "trade", 8.5, 39.0]
["2026-09-17T16:52:12.812392+00:00", "trade", 8.5, 21.0]
["2026-09-17T16:52:12.812395+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:12.812457+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:12.812464+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:12.812550+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:12.812592+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:12.812627+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:12.812658+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:12.812671+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:12.812683+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:12.812985+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:12.813021+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:12.813056+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:12.813173+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:12.813347+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:12.813449+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:12.816747+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:12.820369+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:12.826700+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:12.827145+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:12.847908+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:13.418337+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:13.557493+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:52:13.557957+00:00", "trade", 8.505, 250.0]
["2026-09-17T16:52:13.558008+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:15.194450+00:00", "trade", 8.5014, 15.0]
["2026-09-17T16:52:15.804504+00:00", "trade", 8.4986, 11.0]
["2026-09-17T16:52:16.628223+00:00", "trade", 8.505, 2.0]
["2026-09-17T16:52:17.449693+00:00", "trade", 8.5033, 17.0]
["2026-09-17T16:52:18.056944+00:00", "trade", 8.505, 1.0]
["2026-09-17T16:52:18.439443+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:19.335080+00:00", "trade", 8.498, 9.0]
["2026-09-17T16:52:20.035074+00:00", "trade", 8.505, 25.0]
["2026-09-17T16:52:22.474445+00:00", "trade", 8.505, 6.0]
["2026-09-17T16:52:23.447482+00:00", "trade", 8.505, 1.0]
["2026-09-17T16:52:24.654220+00:00", "trade", 8.505, 65.0]
["2026-09-17T16:52:25.069782+00:00", "trade", 8.505, 3.0]
["2026-09-17T16:52:25.069888+00:00", "trade", 8.505, 1.0]
["2026-09-17T16:52:25.134964+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:26.469716+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:26.470565+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:26.471326+00:00", "trade", 8.505, 400.0]
["2026-09-17T16:52:26.484369+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:52:26.724566+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:27.445909+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:27.731352+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:27.738088+00:00", "trade", 8.51, 100.0]
["2026-09-17T16:52:27.738688+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:27.738735+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:27.739088+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:27.739904+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:27.867198+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:27.867582+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:28.314634+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:28.339244+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:52:28.339616+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:52:28.339645+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:52:28.339825+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:28.339844+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:28.339926+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:28.340071+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:28.340390+00:00", "trade", 8.5, 38.0]
["2026-09-17T16:52:28.340473+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:52:28.340475+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:52:28.340477+00:00", "trade", 8.5, 200.0]
["2026-09-17T16:52:28.340477+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:52:28.340479+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:52:28.340480+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:28.340482+00:00", "trade", 8.5, 69.0]
["2026-09-17T16:52:28.340512+00:00", "trade", 8.5, 73.0]
["2026-09-17T16:52:28.340852+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:28.340897+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:52:28.341014+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:28.341350+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:28.341427+00:00", "trade", 8.5, 531.0]
["2026-09-17T16:52:28.341427+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:52:28.341429+00:00", "trade", 8.5, 25.0]
["2026-09-17T16:52:28.341429+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:28.341490+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:28.341808+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:28.629318+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:52:28.734379+00:00", "trade", 8.5, 200.0]
["2026-09-17T16:52:28.913537+00:00", "trade", 8.5014, 203.0]
["2026-09-17T16:52:29.125480+00:00", "trade", 8.5014, 1.0]
["2026-09-17T16:52:29.629212+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:29.629696+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:29.629946+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:29.630401+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:29.630453+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:30.019074+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:30.051409+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:30.051576+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:30.051666+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:30.052457+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:30.684547+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:30.953733+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:30.979173+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:31.567854+00:00", "trade", 8.4987, 10.0]
["2026-09-17T16:52:32.050916+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:32.051395+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:32.051403+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:32.051683+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:32.498492+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:32.499297+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:32.499354+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:32.499369+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:32.520647+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:32.668870+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:32.814981+00:00", "trade", 8.5, 6.0]
["2026-09-17T16:52:32.814983+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:32.815445+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:32.815464+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:32.815484+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:32.815935+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:32.816202+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:32.816668+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:32.821066+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:32.953986+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:32.957245+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:33.217320+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:33.351791+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:34.088535+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:34.272633+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:34.273077+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:34.654901+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:34.654913+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:34.655348+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:34.655361+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:34.655812+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:34.887115+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:35.061242+00:00", "trade", 8.5086, 3.0]
["2026-09-17T16:52:37.324458+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:52:37.324460+00:00", "trade", 8.5, 400.0]
["2026-09-17T16:52:37.324461+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:52:37.324479+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:37.324481+00:00", "trade", 8.5, 127.0]
["2026-09-17T16:52:37.324592+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:52:37.324602+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:37.324608+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:37.324615+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:37.324621+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:37.324628+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:37.324634+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:37.324641+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:37.324677+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:37.324734+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:37.324754+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:37.324761+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:37.324813+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:37.324833+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:52:37.324833+00:00", "trade", 8.5, 94.0]
["2026-09-17T16:52:37.324834+00:00", "trade", 8.5, 10.0]
["2026-09-17T16:52:37.324844+00:00", "trade", 8.5, 81.0]
["2026-09-17T16:52:37.324849+00:00", "trade", 8.5, 52.0]
["2026-09-17T16:52:37.324849+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:52:37.324868+00:00", "trade", 8.5, 17.0]
["2026-09-17T16:52:37.324877+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:52:37.324890+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:52:37.324897+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:52:37.324904+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:52:37.324911+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:52:37.324918+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:52:37.324924+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:52:37.324931+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:52:37.324937+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:52:37.324943+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:52:37.324950+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:52:37.324957+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:52:37.324982+00:00", "trade", 8.5, 493.0]
["2026-09-17T16:52:37.324983+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:52:37.325096+00:00", "trade", 8.5, 50.0]
["2026-09-17T16:52:37.325248+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:52:37.325346+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:52:37.325502+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:52:37.325564+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:52:37.325754+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:52:37.325954+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:52:37.326359+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:52:37.326672+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:52:37.326764+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:52:37.327661+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:52:37.337602+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:52:37.584524+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:52:37.789510+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:52:38.783824+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:52:39.009122+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:52:39.009151+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:52:40.005128+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:52:46.036301+00:00", "trade", 8.495, 12.0]
["2026-09-17T16:52:46.068903+00:00", "trade", 8.4964, 35.0]
["2026-09-17T16:52:47.483929+00:00", "trade", 8.4986, 11.0]
["2026-09-17T16:52:47.871314+00:00", "trade", 8.495, 4.0]
["2026-09-17T16:52:49.156531+00:00", "trade", 8.495, 150.0]
["2026-09-17T16:52:49.224401+00:00", "trade", 8.4948, 1000.0]
["2026-09-17T16:52:51.617547+00:00", "trade", 8.495, 29.0]
["2026-09-17T16:52:52.390743+00:00", "trade", 8.495, 4.0]
["2026-09-17T16:52:54.024854+00:00", "trade", 8.4986, 1.0]
["2026-09-17T16:53:00.588595+00:00", "trade", 8.495, 1000.0]
["2026-09-17T16:53:00.589870+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:00.589925+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:01.589307+00:00", "trade", 8.495, 33.0]
["2026-09-17T16:53:01.666541+00:00", "trade", 8.4982, 10.0]
["2026-09-17T16:53:01.715652+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:53:02.570261+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:53:02.872995+00:00", "trade", 8.495, 3.0]
["2026-09-17T16:53:02.873768+00:00", "trade", 8.495, 3.0]
["2026-09-17T16:53:06.093019+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:53:06.093027+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:06.093034+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:06.093057+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:06.093063+00:00", "trade", 8.5, 33.0]
["2026-09-17T16:53:06.093064+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:06.093071+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:06.093232+00:00", "trade", 8.495, 400.0]
["2026-09-17T16:53:06.093275+00:00", "trade", 8.5, 33.0]
["2026-09-17T16:53:06.093280+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:06.093313+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:06.093317+00:00", "trade", 8.5, 6.0]
["2026-09-17T16:53:06.093436+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:06.093557+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:06.093583+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:06.093740+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:06.093892+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:06.093899+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:06.094016+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:06.094086+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:06.094259+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:06.107126+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:53:06.107189+00:00", "trade", 8.495, 2.0]
["2026-09-17T16:53:06.107250+00:00", "trade", 8.495, 2.0]
["2026-09-17T16:53:06.107308+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:53:06.111912+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:53:06.113193+00:00", "trade", 8.5, 2.0]
["2026-09-17T16:53:06.113817+00:00", "trade", 8.5, 2.0]
["2026-09-17T16:53:06.113837+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:53:06.167145+00:00", "trade", 8.495, 400.0]
["2026-09-17T16:53:06.168004+00:00", "trade", 8.5, 400.0]
["2026-09-17T16:53:06.179039+00:00", "trade", 8.495, 194.0]
["2026-09-17T16:53:06.179064+00:00", "trade", 8.495, 206.0]
["2026-09-17T16:53:06.179930+00:00", "trade", 8.5, 194.0]
["2026-09-17T16:53:06.193422+00:00", "trade", 8.5, 400.0]
["2026-09-17T16:53:06.250182+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:53:06.405199+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:53:06.405226+00:00", "trade", 8.495, 250.0]
["2026-09-17T16:53:06.405517+00:00", "trade", 8.495, 50.0]
["2026-09-17T16:53:06.406094+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:53:06.425158+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:06.580967+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:06.581464+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:06.655269+00:00", "trade", 8.495, 300.0]
["2026-09-17T16:53:06.655298+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:53:06.656130+00:00", "trade", 8.5, 300.0]
["2026-09-17T16:53:06.844798+00:00", "trade", 8.495, 400.0]
["2026-09-17T16:53:06.845624+00:00", "trade", 8.5, 400.0]
["2026-09-17T16:53:07.050049+00:00", "trade", 8.495, 400.0]
["2026-09-17T16:53:07.050933+00:00", "trade", 8.5, 400.0]
["2026-09-17T16:53:07.467363+00:00", "trade", 8.5, 300.0]
["2026-09-17T16:53:07.467539+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:07.467750+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:07.468030+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:07.468039+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:07.468054+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:07.468065+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:07.468271+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:07.468507+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:07.470963+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:07.471436+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:07.770530+00:00", "trade", 8.495, 236.0]
["2026-09-17T16:53:07.771211+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:07.771294+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:07.775835+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:53:07.775836+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:53:07.775837+00:00", "trade", 8.5, 121.0]
["2026-09-17T16:53:07.775843+00:00", "trade", 8.5, 125.0]
["2026-09-17T16:53:07.775843+00:00", "trade", 8.5, 22.0]
["2026-09-17T16:53:07.775843+00:00", "trade", 8.5, 30.0]
["2026-09-17T16:53:07.776206+00:00", "trade", 8.5, 300.0]
["2026-09-17T16:53:07.776229+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:53:07.776273+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:07.776319+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:53:07.776387+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:53:07.776394+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:53:07.776395+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:07.776526+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:07.776548+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:07.776556+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:07.776574+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:07.776588+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:07.776592+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:07.776599+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:07.776599+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:07.776601+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:53:07.776666+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:53:07.776666+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:07.776681+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:53:07.776767+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:53:07.776860+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:07.776911+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:07.776916+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:07.777751+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:07.778263+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:07.778955+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:07.788625+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:07.789356+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:07.805574+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:07.809988+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:07.907681+00:00", "trade", 8.505, 1000.0]
["2026-09-17T16:53:07.907895+00:00", "trade", 8.51, 1000.0]
["2026-09-17T16:53:07.908173+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:07.908201+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:07.949994+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:08.150062+00:00", "trade", 8.505, 200.0]
["2026-09-17T16:53:10.298334+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:10.298362+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:10.317077+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:12.803154+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:53:13.022541+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:53:13.026315+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:53:14.204634+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:53:16.781196+00:00", "trade", 8.5001, 500.0]
["2026-09-17T16:53:16.782229+00:00", "trade", 8.5001, 3.0]
["2026-09-17T16:53:16.793356+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:53:16.793546+00:00", "trade", 8.505, 118.0]
["2026-09-17T16:53:16.797583+00:00", "trade", 8.5, 3279.0]
["2026-09-17T16:53:16.797626+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:16.798109+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:16.798238+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:16.798262+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:16.798535+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:16.798589+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:16.799413+00:00", "trade", 8.505, 3279.0]
["2026-09-17T16:53:16.806815+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:17.224364+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:17.225034+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:17.413988+00:00", "trade", 8.4984, 10.0]
["2026-09-17T16:53:17.426459+00:00", "trade", 8.5, 700.0]
["2026-09-17T16:53:17.426461+00:00", "trade", 8.5, 700.0]
["2026-09-17T16:53:17.426479+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:17.426486+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:17.426503+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:53:17.426505+00:00", "trade", 8.5, 200.0]
["2026-09-17T16:53:17.426513+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:17.426519+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:17.426654+00:00", "trade", 8.5, 65.0]
["2026-09-17T16:53:17.426658+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:17.426932+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:17.426972+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:17.427121+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:17.427333+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:17.427776+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:17.429100+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:17.570919+00:00", "trade", 8.5, 236.0]
["2026-09-17T16:53:17.570924+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:18.678468+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:18.679091+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:18.693606+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:53:18.694096+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:18.694847+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:18.697711+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:18.735279+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:18.764084+00:00", "trade", 8.5, 130.0]
["2026-09-17T16:53:18.764128+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:18.764674+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:18.857574+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:18.877609+00:00", "trade", 8.5, 936.0]
["2026-09-17T16:53:18.880140+00:00", "trade", 8.5002, 936.0]
["2026-09-17T16:53:18.880538+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:18.880557+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:18.880624+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:20.748991+00:00", "trade", 8.4984, 1.0]
["2026-09-17T16:53:25.631696+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:25.631729+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:25.631763+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:53:25.631800+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:25.632259+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:25.632286+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:25.632700+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:25.632744+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:27.022180+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:27.024096+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:28.051231+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:53:28.051714+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:28.051728+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:28.052233+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:28.052246+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:28.805142+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:31.528263+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:32.063649+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:32.116822+00:00", "trade", 8.4967, 10.0]
["2026-09-17T16:53:32.375268+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:53:32.375614+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:32.376054+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:32.376104+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:32.805724+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:32.806904+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:32.806917+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:32.807367+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:33.534434+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:34.190658+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:34.193928+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:34.194064+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:34.194204+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:34.194241+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:34.194315+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:34.194496+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:34.194555+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:34.194644+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:34.254242+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:34.255226+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:34.255754+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:34.257599+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:34.258051+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:34.259092+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:34.393730+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:34.393731+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:53:34.393733+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:53:34.393833+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:53:34.393847+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:53:34.393854+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:53:34.393863+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:53:34.393869+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:53:34.393876+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:53:34.393882+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:53:34.393889+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:53:34.393897+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:53:34.393905+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:53:34.393911+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:53:34.393924+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:53:34.393931+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:53:34.393937+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:53:34.393943+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:53:34.393957+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:53:34.393964+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:53:34.393971+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:53:34.394033+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:53:34.394034+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:53:34.394035+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:53:34.394066+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:53:34.394122+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:53:34.394123+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:34.394540+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:34.394657+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:34.394867+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:34.394908+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:34.400145+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:34.417997+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:36.742418+00:00", "trade", 8.495, 5.0]
["2026-09-17T16:53:36.743156+00:00", "trade", 8.495, 3.0]
["2026-09-17T16:53:37.755089+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:53:37.777421+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:53:37.790282+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:53:37.964578+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:53:38.009902+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:53:38.224191+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:53:38.335193+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:53:38.390354+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:53:38.517026+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:53:38.749119+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:38.791826+00:00", "trade", 8.495, 200.0]
["2026-09-17T16:53:38.796883+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:53:38.799150+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:53:39.957739+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:39.957766+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:39.958276+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:43.893475+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:53:43.958494+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:43.958953+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:44.181205+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:44.726210+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:46.641534+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:46.641996+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:46.642456+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:46.721215+00:00", "trade", 8.4997, 100.0]
["2026-09-17T16:53:46.775673+00:00", "trade", 8.4969, 10.0]
["2026-09-17T16:53:47.644200+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:47.720218+00:00", "trade", 8.4962, 60.0]
["2026-09-17T16:53:47.911335+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:53:48.008220+00:00", "trade", 8.44, 400.0]
["2026-09-17T16:53:48.013599+00:00", "trade", 8.5, 300.0]
["2026-09-17T16:53:48.111206+00:00", "trade", 8.44, 400.0]
["2026-09-17T16:53:48.111242+00:00", "trade", 8.44, 400.0]
["2026-09-17T16:53:48.118301+00:00", "trade", 8.5, 300.0]
["2026-09-17T16:53:48.144946+00:00", "trade", 8.44, 400.0]
["2026-09-17T16:53:48.223592+00:00", "trade", 8.5, 300.0]
["2026-09-17T16:53:48.247124+00:00", "trade", 8.44, 400.0]
["2026-09-17T16:53:48.315579+00:00", "trade", 8.5, 14.0]
["2026-09-17T16:53:48.330833+00:00", "trade", 8.5, 300.0]
["2026-09-17T16:53:48.421226+00:00", "trade", 8.495, 500.0]
["2026-09-17T16:53:48.424511+00:00", "trade", 8.495, 500.0]
["2026-09-17T16:53:49.429710+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:53:50.360131+00:00", "trade", 8.4969, 1.0]
["2026-09-17T16:53:51.410239+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:51.410696+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:54.037569+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:53:54.566508+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:54.566971+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:54.582171+00:00", "trade", 8.495, 5.0]
["2026-09-17T16:53:54.586727+00:00", "trade", 8.495, 8.0]
["2026-09-17T16:53:54.594109+00:00", "trade", 8.495, 200.0]
["2026-09-17T16:53:54.594344+00:00", "trade", 8.5, 200.0]
["2026-09-17T16:53:54.633735+00:00", "trade", 8.495, 5.0]
["2026-09-17T16:53:54.717372+00:00", "trade", 8.495, 600.0]
["2026-09-17T16:53:54.717587+00:00", "trade", 8.5, 600.0]
["2026-09-17T16:53:54.766388+00:00", "trade", 8.5, 14.0]
["2026-09-17T16:53:54.766692+00:00", "trade", 8.5, 10.0]
["2026-09-17T16:53:54.766782+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:54.766796+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:54.766809+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:54.766817+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:54.766829+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:54.766864+00:00", "trade", 8.495, 400.0]
["2026-09-17T16:53:54.766864+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:54.766877+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:54.766886+00:00", "trade", 8.495, 41.0]
["2026-09-17T16:53:54.766937+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:54.767067+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:54.767400+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:54.767521+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:54.767543+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:54.767779+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:54.877427+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:53:54.956080+00:00", "trade", 8.495, 10.0]
["2026-09-17T16:53:54.961794+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:54.961869+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:53:54.961871+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:53:54.961871+00:00", "trade", 8.5, 400.0]
["2026-09-17T16:53:54.961872+00:00", "trade", 8.5, 99.0]
["2026-09-17T16:53:54.962264+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:54.962284+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:54.962298+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:54.962331+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:54.962558+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:54.962644+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:54.965441+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:54.976178+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:55.387070+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:53:55.387073+00:00", "trade", 8.5, 379.0]
["2026-09-17T16:53:55.387469+00:00", "trade", 8.5, 101.0]
["2026-09-17T16:53:55.387471+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:53:55.387493+00:00", "trade", 8.5, 19.0]
["2026-09-17T16:53:55.387494+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:53:55.387753+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:55.387778+00:00", "trade", 8.5, 300.0]
["2026-09-17T16:53:55.387815+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:55.387855+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:55.387895+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:55.388176+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:55.388253+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:55.388437+00:00", "trade", 8.5, 251.0]
["2026-09-17T16:53:55.388500+00:00", "trade", 8.5, 227.0]
["2026-09-17T16:53:55.388656+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:55.388920+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:55.401465+00:00", "trade", 8.495, 6.0]
["2026-09-17T16:53:55.424706+00:00", "trade", 8.5, 7.0]
["2026-09-17T16:53:55.432853+00:00", "trade", 8.495, 7.0]
["2026-09-17T16:53:55.684952+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:53:55.689563+00:00", "trade", 8.5, 51.0]
["2026-09-17T16:53:55.689563+00:00", "trade", 8.5, 400.0]
["2026-09-17T16:53:55.689597+00:00", "trade", 8.5, 299.0]
["2026-09-17T16:53:55.689946+00:00", "trade", 8.5, 50.0]
["2026-09-17T16:53:55.689949+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:53:55.689961+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:53:55.689964+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:55.689969+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:55.689976+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:55.689982+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:55.689989+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:55.689996+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:55.690002+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:55.690009+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:55.690016+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:55.690022+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:55.690028+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:55.690035+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:55.690041+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:55.690048+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:55.690055+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:55.690061+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:55.690067+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:55.690074+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:55.690086+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:55.690113+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:55.690286+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:55.690436+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:55.690451+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:55.690547+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:55.690662+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:55.690850+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:55.691591+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:55.691666+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:55.692041+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:55.706949+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:53:55.710613+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:55.711802+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:53:55.712602+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:53:55.782148+00:00", "trade", 8.5, 72.0]
["2026-09-17T16:53:55.782282+00:00", "trade", 8.5, 11.0]
["2026-09-17T16:53:55.782715+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:55.782783+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:55.783106+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:55.790729+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:55.792644+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:55.836903+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:56.107086+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:56.325891+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:56.326352+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:56.326709+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:56.492354+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:57.102487+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:53:57.433146+00:00", "trade", 8.505, 76.0]
["2026-09-17T16:53:58.275770+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:58.276586+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:58.360642+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:58.361093+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:58.496748+00:00", "trade", 8.5086, 1.0]
["2026-09-17T16:53:59.096717+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:59.097180+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:53:59.097447+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:54:00.529120+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:54:00.707461+00:00", "trade", 8.505, 100.0]
["2026-09-17T16:54:00.726643+00:00", "trade", 8.5014, 20.0]
["2026-09-17T16:54:01.154559+00:00", "trade", 8.51, 20.0]
["2026-09-17T16:54:02.082868+00:00", "trade", 8.5052, 1.0]
["2026-09-17T16:54:02.083232+00:00", "trade", 8.5052, 1.0]
["2026-09-17T16:54:02.454185+00:00", "trade", 8.502, 3600.0]
["2026-09-17T16:54:02.915595+00:00", "trade", 8.4975, 11.0]
["2026-09-17T16:54:06.036651+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:54:06.037125+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:54:06.037427+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:54:06.042688+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:54:06.044532+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:54:07.284771+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:54:07.409774+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:54:07.491213+00:00", "trade", 8.5, 7.0]
["2026-09-17T16:54:07.491642+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:54:07.491686+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:54:07.491718+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:54:07.491979+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:54:08.193596+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:54:08.193890+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:54:08.194406+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:54:08.241045+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:54:10.243161+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:54:10.243168+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:54:10.243633+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:54:10.243646+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:54:10.244290+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:54:10.244389+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:54:10.244423+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:54:10.244459+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:54:10.244908+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:54:10.245984+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:54:10.246447+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:54:10.246923+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:54:10.250240+00:00", "trade", 8.5, 400.0]
["2026-09-17T16:54:10.250240+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:54:10.250242+00:00", "trade", 8.5, 310.0]
["2026-09-17T16:54:10.250243+00:00", "trade", 8.5, 400.0]
["2026-09-17T16:54:10.250245+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:54:10.250247+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:54:10.250255+00:00", "quote", 8.5, 8.51]
["2026-09-17T16:54:10.250411+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:54:10.250418+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:54:10.250425+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:54:10.250432+00:00", "quote", 8.5, 8.5]
["2026-09-17T16:54:10.250435+00:00", "trade", 8.5, 200.0]
["2026-09-17T16:54:10.250436+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:10.250438+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:10.250445+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:10.250454+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:10.250461+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:10.250468+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:10.250474+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:10.250482+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:10.250499+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:10.250507+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:10.250516+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:10.250524+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:10.250537+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:10.250544+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:10.250558+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:10.250572+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:10.250580+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:10.250616+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:10.250643+00:00", "trade", 8.5, 250.0]
["2026-09-17T16:54:10.250658+00:00", "trade", 8.5, 400.0]
["2026-09-17T16:54:10.250817+00:00", "trade", 8.5, 62.0]
["2026-09-17T16:54:10.250988+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:10.251038+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:10.251097+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:10.251874+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:10.470077+00:00", "trade", 8.495, 3.0]
["2026-09-17T16:54:11.493656+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:13.185949+00:00", "trade", 8.4986, 1.0]
["2026-09-17T16:54:13.743288+00:00", "trade", 8.495, 31.0]
["2026-09-17T16:54:14.488194+00:00", "trade", 8.4933, 3.0]
["2026-09-17T16:54:14.509882+00:00", "trade", 8.4933, 1.0]
["2026-09-17T16:54:15.153785+00:00", "trade", 8.495, 7.0]
["2026-09-17T16:54:15.796011+00:00", "trade", 8.4933, 1.0]
["2026-09-17T16:54:16.949933+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:17.449058+00:00", "trade", 8.495, 5.0]
["2026-09-17T16:54:18.012463+00:00", "trade", 8.4976, 10.0]
["2026-09-17T16:54:20.410499+00:00", "trade", 8.4992, 1.0]
["2026-09-17T16:54:22.050163+00:00", "trade", 8.498, 1.0]
["2026-09-17T16:54:26.295437+00:00", "trade", 8.5002, 16.0]
["2026-09-17T16:54:28.087771+00:00", "trade", 8.495, 292.0]
["2026-09-17T16:54:28.088971+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:28.917078+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:29.526316+00:00", "trade", 8.4993, 26.0]
["2026-09-17T16:54:33.084113+00:00", "trade", 8.4992, 10.0]
["2026-09-17T16:54:33.686231+00:00", "trade", 8.4992, 31.0]
["2026-09-17T16:54:34.524032+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:34.524501+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:35.104157+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:35.653039+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:35.653498+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:35.910977+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:35.936573+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:36.752368+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:36.752798+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:36.758122+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:36.772020+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:54:36.772680+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:36.772985+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:36.773450+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:36.807472+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:39.413911+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:39.414547+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:39.421576+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:39.424938+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:40.084373+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:40.426699+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:43.085113+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:43.085121+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:43.085583+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:43.085631+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:43.086085+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:43.231658+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:43.426104+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:43.460217+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:43.460223+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:43.460675+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:43.460681+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:43.515617+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:43.729202+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:43.729657+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:43.766469+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:43.766496+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:43.767273+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:45.638503+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:45.638553+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:45.651701+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:54:45.652360+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:45.652400+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:45.652643+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:45.652809+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:45.652857+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:45.652870+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:46.121415+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:46.887126+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:47.526648+00:00", "trade", 8.4992, 9.0]
["2026-09-17T16:54:47.852785+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:47.852792+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:47.852879+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:47.852900+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:47.853353+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:48.534389+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:48.622600+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:48.623076+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:48.879750+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:49.554526+00:00", "trade", 8.4923, 6.0]
["2026-09-17T16:54:50.859726+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:54:50.859733+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:54:50.859779+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:54:50.859972+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:54:50.859983+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:54:50.860069+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:54:50.860078+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:54:50.860083+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:54:50.860254+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:54:50.860267+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:50.862101+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:54:50.944663+00:00", "trade", 8.495, 40.0]
["2026-09-17T16:54:50.945453+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:50.996193+00:00", "trade", 8.4997, 6.0]
["2026-09-17T16:54:52.074313+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:52.859571+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:52.860027+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:52.860040+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:52.860476+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:52.990680+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:53.472500+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:54.686164+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:54.689154+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:55.197438+00:00", "trade", 8.495, 2000.0]
["2026-09-17T16:54:55.247514+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:55.247974+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:55.636230+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:55.912105+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:55.912563+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:56.032923+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:56.033648+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:56.033704+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:56.034105+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:56.466137+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:56.874828+00:00", "trade", 8.4991, 1.0]
["2026-09-17T16:54:57.166180+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:57.381817+00:00", "trade", 8.4992, 16.0]
["2026-09-17T16:54:58.135082+00:00", "trade", 8.495, 59.0]
["2026-09-17T16:54:58.610672+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:58.622550+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:58.626807+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:59.121977+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:59.122450+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:54:59.763841+00:00", "trade", 8.495, 73.0]
["2026-09-17T16:55:01.133766+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:01.397616+00:00", "trade", 8.4991, 10.0]
["2026-09-17T16:55:01.398275+00:00", "trade", 8.495, 47.0]
["2026-09-17T16:55:01.766460+00:00", "trade", 8.4999, 2000.0]
["2026-09-17T16:55:01.771492+00:00", "trade", 8.495, 7.0]
["2026-09-17T16:55:02.805193+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:03.154148+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:03.154178+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:03.160007+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:03.160046+00:00", "trade", 8.5, 11.0]
["2026-09-17T16:55:03.160046+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:03.160415+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:03.160421+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:03.160470+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:03.160488+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:03.160942+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:55:03.161640+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:03.380169+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:03.410932+00:00", "trade", 8.495, 47.0]
["2026-09-17T16:55:03.410934+00:00", "trade", 8.495, 613.0]
["2026-09-17T16:55:03.411024+00:00", "trade", 8.495, 660.0]
["2026-09-17T16:55:03.411320+00:00", "trade", 8.495, 660.0]
["2026-09-17T16:55:03.411327+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:03.411926+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:05.988579+00:00", "trade", 8.4992, 100.0]
["2026-09-17T16:55:07.085839+00:00", "trade", 8.4987, 10.0]
["2026-09-17T16:55:07.120482+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:07.133366+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:10.279848+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:10.295984+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:10.296012+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:10.516006+00:00", "trade", 8.4991, 17.0]
["2026-09-17T16:55:13.776576+00:00", "trade", 8.495, 8.0]
["2026-09-17T16:55:15.526239+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:15.532608+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:15.532645+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:15.626886+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:15.782081+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:15.866995+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:16.042688+00:00", "trade", 8.495, 45.0]
["2026-09-17T16:55:16.251054+00:00", "trade", 8.495, 41.0]
["2026-09-17T16:55:16.251398+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:16.251417+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:16.361087+00:00", "trade", 8.49, 4.0]
["2026-09-17T16:55:16.551513+00:00", "trade", 8.49, 19.0]
["2026-09-17T16:55:17.921191+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:17.921627+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:18.290122+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:18.290141+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:18.290308+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:19.960331+00:00", "trade", 8.5, 25.0]
["2026-09-17T16:55:20.473270+00:00", "trade", 8.499, 13.0]
["2026-09-17T16:55:20.624189+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:20.723224+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:20.828033+00:00", "trade", 8.4942, 19.0]
["2026-09-17T16:55:21.415857+00:00", "trade", 8.4992, 1.0]
["2026-09-17T16:55:23.529551+00:00", "trade", 8.4976, 388.0]
["2026-09-17T16:55:23.529569+00:00", "trade", 8.4976, 1.0]
["2026-09-17T16:55:24.450868+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:26.976803+00:00", "trade", 8.4993, 8.0]
["2026-09-17T16:55:27.934088+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:27.954789+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:28.021382+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:28.173426+00:00", "trade", 8.499, 1.0]
["2026-09-17T16:55:28.347980+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:28.358666+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:28.375952+00:00", "trade", 8.4964, 8.0]
["2026-09-17T16:55:28.464269+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:28.466297+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:55:28.467348+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:28.470407+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:28.507050+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:28.532278+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:28.532387+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:28.539793+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:28.553229+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:28.567850+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:28.573011+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:28.576756+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:28.606961+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:28.738752+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:28.772879+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:55:28.772884+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:55:28.773245+00:00", "trade", 8.49, 200.0]
["2026-09-17T16:55:28.773288+00:00", "trade", 8.49, 19.0]
["2026-09-17T16:55:28.773288+00:00", "trade", 8.49, 17.0]
["2026-09-17T16:55:28.777404+00:00", "trade", 8.49, 76.0]
["2026-09-17T16:55:28.790593+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:28.799022+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:28.809589+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:28.809590+00:00", "trade", 8.49, 1300.0]
["2026-09-17T16:55:28.809591+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:55:28.809593+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:55:28.809595+00:00", "trade", 8.49, 300.0]
["2026-09-17T16:55:28.809596+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:55:28.809620+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:55:28.809621+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:55:28.809715+00:00", "trade", 8.49, 24.0]
["2026-09-17T16:55:28.809716+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:55:28.809723+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:55:28.809729+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:55:28.809730+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:55:28.809738+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:55:28.809744+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:55:28.809751+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:55:28.809757+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:55:28.809764+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:55:28.809770+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:55:28.809777+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:55:28.809783+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:55:28.809788+00:00", "trade", 8.49, 200.0]
["2026-09-17T16:55:28.809788+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:55:28.809790+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:55:28.809790+00:00", "trade", 8.49, 20.0]
["2026-09-17T16:55:28.809790+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:55:28.809790+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:55:28.809797+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:55:28.809804+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:55:28.809811+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:55:28.809825+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:55:28.809833+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:55:28.809840+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:55:28.809847+00:00", "trade", 8.49, 420.0]
["2026-09-17T16:55:28.809847+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:55:28.809855+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:55:28.809858+00:00", "trade", 8.49, 80.0]
["2026-09-17T16:55:28.809863+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:55:28.809872+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:55:28.809882+00:00", "trade", 8.49, 150.0]
["2026-09-17T16:55:28.809884+00:00", "trade", 8.49, 11.0]
["2026-09-17T16:55:28.809893+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:55:28.809930+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:55:28.809940+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:55:28.809947+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:55:28.809954+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:55:28.809961+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:55:28.809968+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:55:28.810231+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:55:28.810432+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:55:28.810745+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:55:28.810971+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:55:28.810994+00:00", "trade", 8.49, 31.0]
["2026-09-17T16:55:28.811065+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:28.811168+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:28.811284+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:28.811339+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:28.811985+00:00", "trade", 8.49, 31.0]
["2026-09-17T16:55:28.813682+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:28.816757+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:28.816766+00:00", "trade", 8.49, 83.0]
["2026-09-17T16:55:28.816768+00:00", "trade", 8.49, 83.0]
["2026-09-17T16:55:28.820839+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:28.822206+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:28.822646+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:28.825856+00:00", "trade", 8.485, 159.0]
["2026-09-17T16:55:28.834952+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:28.841459+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:28.842290+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:28.846495+00:00", "trade", 8.49, 6.0]
["2026-09-17T16:55:28.846500+00:00", "trade", 8.49, 30.0]
["2026-09-17T16:55:28.846510+00:00", "trade", 8.49, 33.0]
["2026-09-17T16:55:28.846619+00:00", "trade", 8.49, 33.0]
["2026-09-17T16:55:28.846859+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:28.847113+00:00", "trade", 8.49, 33.0]
["2026-09-17T16:55:28.847119+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:28.847196+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:28.848132+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:28.848554+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:28.848567+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:28.848614+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:28.850100+00:00", "trade", 8.49, 537.0]
["2026-09-17T16:55:28.855333+00:00", "trade", 8.49, 537.0]
["2026-09-17T16:55:28.894192+00:00", "trade", 8.485, 536.0]
["2026-09-17T16:55:28.910706+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:28.922324+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:28.937862+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:55:29.026577+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:29.026594+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:29.026605+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:29.026612+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:29.026773+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:29.061098+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:29.086063+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:29.119306+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:29.122251+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:29.300520+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:29.301717+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:29.306302+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:29.336395+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:29.336413+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:29.350962+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:29.453073+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:29.467798+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:29.486254+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:29.499997+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:29.520040+00:00", "trade", 8.48, 105.0]
["2026-09-17T16:55:29.520249+00:00", "trade", 8.48, 1.0]
["2026-09-17T16:55:29.567120+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:29.571018+00:00", "trade", 8.485, 250.0]
["2026-09-17T16:55:29.571321+00:00", "trade", 8.485, 150.0]
["2026-09-17T16:55:29.571698+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:29.780689+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:29.780806+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:29.781494+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:29.781643+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:29.781858+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:29.782552+00:00", "trade", 8.49, 69.0]
["2026-09-17T16:55:29.782553+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:29.792732+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:29.803832+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:29.804061+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:29.967267+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:29.971115+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:29.980904+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:29.981217+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:29.981238+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:29.985767+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:29.996662+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:29.998640+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.077876+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.200424+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.200471+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.202196+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.213080+00:00", "trade", 8.485, 8.0]
["2026-09-17T16:55:30.312781+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.312921+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.313104+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.313600+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.318941+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.318962+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.319714+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.323622+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.328192+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.338190+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.348724+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.349015+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.352691+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.357876+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.357886+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.364577+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.364595+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.425148+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.425155+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.426214+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.426738+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.426751+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.426964+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.428161+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.431323+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.446706+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.448674+00:00", "trade", 8.49, 25.0]
["2026-09-17T16:55:30.451372+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.484544+00:00", "trade", 8.4987, 55.0]
["2026-09-17T16:55:30.547386+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.566977+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.569484+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.578297+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.587390+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.609076+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.611350+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.620684+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.655665+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.662021+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.662041+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.665829+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.665849+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.685908+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.694906+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.730502+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.747545+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.763022+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.783409+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.816699+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.939564+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.940013+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.952253+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.952826+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:30.954940+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:31.013656+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:31.013704+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:31.013775+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:31.014344+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:31.044618+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:31.047511+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:31.058935+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:31.100375+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:31.100939+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:31.119475+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:31.339921+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:31.474521+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:32.121583+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:32.553263+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:32.643820+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:32.648120+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:32.648342+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:32.649118+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:32.649436+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:32.650666+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:32.650803+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:32.654722+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:32.657703+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:32.657809+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:32.658561+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:32.670314+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:32.670324+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:32.673710+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:32.752146+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:32.752236+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:32.759316+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:32.759674+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:32.762092+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:32.777094+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:32.777730+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:32.778490+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:32.806311+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:32.806765+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:32.858956+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:32.859272+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:32.859404+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:32.859772+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:32.860519+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:32.883426+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:33.010287+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:33.073629+00:00", "trade", 8.49, 25.0]
["2026-09-17T16:55:33.073657+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:33.073726+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:33.074661+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:33.080769+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:33.945276+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:33.946819+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:34.059826+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:34.060318+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:34.118623+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:34.551890+00:00", "trade", 8.485, 250.0]
["2026-09-17T16:55:34.552210+00:00", "trade", 8.485, 150.0]
["2026-09-17T16:55:34.552518+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:34.552631+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:34.553173+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:34.554550+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:34.643133+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:34.833210+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.279193+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.279308+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.279316+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.280154+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.280183+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.280648+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.282878+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.282886+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.290031+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.337617+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.517352+00:00", "trade", 8.498, 11.0]
["2026-09-17T16:55:37.546395+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.547982+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.630142+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.630867+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.631076+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.631132+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.633890+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.636095+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.640594+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.645772+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.649679+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.650090+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.653180+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.653209+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.660598+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.703871+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.705592+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.730725+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.732327+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.741307+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.810500+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.810829+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.810867+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.810923+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.810941+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.811266+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.811323+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.811342+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.811349+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.845683+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.845702+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.845733+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.845987+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.846160+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.846188+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.846654+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.846671+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.848073+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.881202+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.881462+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.881673+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.881707+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.882165+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.882180+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.883882+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.884110+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.940872+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:37.941316+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:38.189896+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:38.190014+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:38.191697+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:39.091168+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:39.116841+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:40.326141+00:00", "trade", 8.4886, 1.0]
["2026-09-17T16:55:40.448292+00:00", "trade", 8.4899, 1.0]
["2026-09-17T16:55:40.499762+00:00", "trade", 8.4886, 18.0]
["2026-09-17T16:55:40.501103+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:40.817548+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:40.817836+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:40.820298+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:40.931528+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:40.935047+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:40.949312+00:00", "trade", 8.4886, 1.0]
["2026-09-17T16:55:41.231281+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:41.231299+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:41.321050+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:41.322605+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:41.869384+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:42.432874+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:42.443028+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:42.463999+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:42.466228+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:42.487964+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:42.509503+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:42.519093+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:42.524144+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:42.524172+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:42.526172+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:42.529439+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:42.545016+00:00", "trade", 8.485, 300.0]
["2026-09-17T16:55:42.545860+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:55:42.564700+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:42.709011+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:42.709513+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:42.710128+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:42.723983+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:42.733166+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:42.735548+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:42.736019+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:42.767288+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:42.768193+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:42.943512+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:42.979529+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:43.001699+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:43.007631+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:43.790243+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:43.790701+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:43.790713+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:43.876380+00:00", "trade", 8.4814, 2.0]
["2026-09-17T16:55:45.150943+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:45.151399+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:45.151409+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:45.186446+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:45.854391+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:55:45.854905+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:45.855404+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:46.676243+00:00", "trade", 8.485, 100.0]
["2026-09-17T16:55:46.676376+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:46.676707+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:46.676713+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:46.676733+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:46.676739+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:46.677158+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:46.677222+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:46.677240+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:46.677264+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:46.681803+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:46.682083+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:46.682261+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:46.682541+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:46.685165+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:47.643375+00:00", "trade", 8.485, 10.0]
["2026-09-17T16:55:48.009579+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:55:48.025111+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.025794+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.025948+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.039904+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.041795+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.044495+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.053658+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.063153+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.063822+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.064985+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.065615+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.067251+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.074784+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.076480+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.076732+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.080763+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.081610+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.081617+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.081794+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.082264+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.082293+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.082516+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.091535+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.092779+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.092981+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.125314+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.128517+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.157743+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.162291+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.176367+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.212643+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.215425+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.215672+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.215957+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.215967+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.216017+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.223608+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.228819+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.228841+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.229612+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.239635+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.277670+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.280783+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.324764+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.331819+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.332260+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.332365+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.333913+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.367902+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.368909+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.368930+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.374480+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.374991+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.377715+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.387729+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.404601+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.411810+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.426854+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.440112+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.440556+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.440779+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.440907+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.440981+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.441028+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.457712+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.458370+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.458478+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.493693+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.493714+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.507909+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.508512+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.508524+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.508570+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.508900+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.510264+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.519565+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.521038+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.522393+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.525475+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.561196+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.875951+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.876335+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.880696+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.890411+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:48.989799+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:49.045310+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:49.092276+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:49.092760+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:50.137679+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:50.594882+00:00", "trade", 8.4957, 14.0]
["2026-09-17T16:55:50.595690+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:50.596154+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:51.519334+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:51.519957+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:51.524575+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:51.556380+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:51.767989+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:51.770590+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:51.784577+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:51.809372+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:51.809402+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:51.809547+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:51.809709+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:51.809809+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:51.809866+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:51.809962+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:51.811706+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:51.817437+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:51.832463+00:00", "trade", 8.48, 100.0]
["2026-09-17T16:55:51.832836+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:51.832927+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:51.832939+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:51.833395+00:00", "trade", 8.48, 200.0]
["2026-09-17T16:55:51.833396+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:51.835098+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:51.836646+00:00", "trade", 8.48, 11.0]
["2026-09-17T16:55:51.858787+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:51.859450+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:51.859472+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:51.859551+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:51.859824+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:51.861780+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:51.873986+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:51.960422+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:52.028217+00:00", "trade", 8.4851, 125.0]
["2026-09-17T16:55:52.028588+00:00", "trade", 8.4851, 1.0]
["2026-09-17T16:55:52.101125+00:00", "trade", 8.4978, 10.0]
["2026-09-17T16:55:52.111369+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:52.121501+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:52.121623+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:52.121654+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:52.121705+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:52.122074+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:52.135156+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:52.148395+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:52.149309+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:52.149471+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:52.150778+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:52.169434+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:52.226992+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:52.283013+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:52.675882+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:52.676227+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:52.679055+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:52.679153+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:52.679176+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:52.703644+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:52.741253+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:52.741269+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:52.741292+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:52.741313+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:52.741337+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:52.741758+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:52.943444+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:52.999815+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:52.999824+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:52.999891+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:52.999904+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:53.000321+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:53.034154+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:53.034589+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:53.034653+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:53.034665+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:53.034966+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:53.348077+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:53.348086+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:53.348161+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:53.348576+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:53.348606+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:53.376588+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:53.376907+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:53.377562+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:53.377714+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:53.377918+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:53.380406+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:53.404128+00:00", "trade", 8.4978, 24.0]
["2026-09-17T16:55:53.508099+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:53.659868+00:00", "trade", 8.485, 58.0]
["2026-09-17T16:55:54.458276+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:54.465703+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:54.467005+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:54.469877+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:54.499692+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:54.500140+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:54.544048+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:54.581558+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:54.582034+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:54.593699+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:54.695508+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:54.706412+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:54.829434+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:54.969409+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:54.988845+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:54.988862+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:55.119305+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:55.119890+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:55.264006+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:55.365416+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:55.721768+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:55.722767+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:55.725485+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:55.725786+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:55.726332+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:55.728387+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:55.728605+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:55.733411+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:55.734679+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:55.737812+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:55.743614+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:55.744576+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:55.756605+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:55.756665+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:55.756844+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:55.759082+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:55.791149+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:55.893559+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:56.022070+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:56.022831+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:56.026087+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:56.071932+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:56.072365+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:56.174145+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:56.290621+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:56.292998+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:56.468586+00:00", "trade", 8.4813, 20.0]
["2026-09-17T16:55:56.857770+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:56.858539+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:56.860399+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:58.352355+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:58.356803+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:58.615213+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:59.328527+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:59.341706+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:59.343144+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:59.343161+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:59.343284+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:59.343992+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:59.344189+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:59.349340+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:59.350156+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:59.350342+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:59.350409+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:59.353851+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:59.354358+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:59.354368+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:59.373013+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:59.428759+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:59.602259+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:59.667757+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:59.667783+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:59.668205+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:55:59.671014+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:00.021797+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:00.038388+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:00.038416+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:00.038526+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:00.039249+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:00.046440+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:00.046458+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:00.046897+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:00.127917+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:00.271859+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:00.740795+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:01.539788+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:01.541034+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:01.541425+00:00", "trade", 8.485, 8.0]
["2026-09-17T16:56:01.543825+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:02.103599+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:05.126654+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:05.423526+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:05.424233+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:05.424989+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:05.426289+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:05.636134+00:00", "trade", 8.4888, 1.0]
["2026-09-17T16:56:05.723866+00:00", "trade", 8.4872, 1.0]
["2026-09-17T16:56:05.728226+00:00", "trade", 8.485, 1.0]
["2026-09-17T16:56:05.999748+00:00", "trade", 8.485, 1.0]
["2026-09-17T16:56:08.048989+00:00", "trade", 8.4978, 11.0]
["2026-09-17T16:56:08.274861+00:00", "trade", 8.49, 40.0]
["2026-09-17T16:56:08.684906+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:08.685552+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:08.694271+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:08.815680+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:09.042851+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:14.246184+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:14.249864+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:14.558721+00:00", "trade", 8.4978, 1.0]
["2026-09-17T16:56:15.135692+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:15.864741+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:15.867517+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:17.138034+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:17.145358+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:17.145818+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:17.219329+00:00", "trade", 8.485, 3.0]
["2026-09-17T16:56:17.391557+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:17.394389+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:20.321664+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:20.325095+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:22.239725+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:22.255096+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:22.255343+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:22.376577+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:22.377064+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:22.661167+00:00", "trade", 8.4979, 10.0]
["2026-09-17T16:56:23.240952+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:23.859754+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:23.863168+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:24.161570+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:24.161656+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:24.524586+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:25.034497+00:00", "trade", 8.4882, 5.0]
["2026-09-17T16:56:25.035331+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:25.498679+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:26.054399+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:26.085891+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:26.373881+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:26.522864+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:26.552964+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:26.553498+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:26.560909+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:26.805832+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:26.806209+00:00", "trade", 8.485, 8.0]
["2026-09-17T16:56:26.821576+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:28.589023+00:00", "trade", 8.49, 13.0]
["2026-09-17T16:56:28.589477+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:28.589557+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:28.589563+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:28.589577+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:28.589590+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:28.589944+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:28.594159+00:00", "trade", 8.49, 700.0]
["2026-09-17T16:56:28.594815+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:28.594848+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:29.455700+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:29.456527+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:29.456637+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:29.457163+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:29.457313+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:29.463323+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:29.469047+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:29.472118+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:29.472843+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:29.472910+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:29.473899+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:30.123106+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:30.224384+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:32.059789+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:32.161778+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:32.373971+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:32.556242+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:32.556761+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:32.576654+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:32.584040+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:32.590509+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:32.609446+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:32.816476+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:32.816919+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:32.816965+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:32.819114+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:33.148387+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:33.148789+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:33.205679+00:00", "trade", 8.485, 99.0]
["2026-09-17T16:56:33.206358+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:33.206475+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:33.206917+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:33.207255+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:33.289287+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:33.289382+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:33.405875+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:33.491331+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:33.519327+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:33.519769+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:33.621762+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:33.663998+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:34.765110+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:34.771644+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:34.772190+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:34.907635+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:34.923678+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:34.923740+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:34.973911+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:35.023160+00:00", "trade", 8.4864, 6.0]
["2026-09-17T16:56:35.023848+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:35.374104+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:35.884872+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:36.185739+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:36.185750+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:36.185764+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:36.225536+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:36.471307+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:36.471751+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:37.131777+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:37.132612+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:37.132624+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:37.153366+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:37.267430+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:37.267927+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:37.276669+00:00", "trade", 8.4864, 9.0]
["2026-09-17T16:56:37.332032+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:37.345848+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:37.446967+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:37.560581+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:37.560656+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:37.560732+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:37.565527+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:37.573293+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:37.798000+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:37.845422+00:00", "trade", 8.4886, 1.0]
["2026-09-17T16:56:37.846228+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:37.899939+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:37.986906+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:38.157805+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:38.157905+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:38.157990+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:38.158263+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:38.158391+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:38.370651+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:38.371441+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:39.729280+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:41.917076+00:00", "trade", 8.485, 11.0]
["2026-09-17T16:56:42.413169+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:45.328951+00:00", "trade", 8.485, 8.0]
["2026-09-17T16:56:45.329650+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:46.353250+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:49.659843+00:00", "trade", 8.4814, 87.0]
["2026-09-17T16:56:50.174085+00:00", "trade", 8.4814, 1.0]
["2026-09-17T16:56:50.803187+00:00", "trade", 8.482, 1.0]
["2026-09-17T16:56:51.802780+00:00", "trade", 8.4833, 2.0]
["2026-09-17T16:56:52.064017+00:00", "trade", 8.4876, 12.0]
["2026-09-17T16:56:52.679174+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:53.068889+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:53.637725+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:53.971957+00:00", "trade", 8.48, 20.0]
["2026-09-17T16:56:54.020309+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:54.993437+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:55.909524+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:56.090415+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:56.186861+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:57.106738+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:58.651819+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:56:59.537129+00:00", "trade", 8.485, 100.0]
["2026-09-17T16:56:59.673910+00:00", "trade", 8.4978, 1.0]
["2026-09-17T16:56:59.685603+00:00", "trade", 8.4978, 3.0]
["2026-09-17T16:56:59.763448+00:00", "trade", 8.485, 10.0]
["2026-09-17T16:57:00.304335+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:01.287607+00:00", "trade", 8.485, 1.0]
["2026-09-17T16:57:01.287656+00:00", "trade", 8.485, 1.0]
["2026-09-17T16:57:04.740234+00:00", "trade", 8.48, 14.0]
["2026-09-17T16:57:04.785467+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:05.311233+00:00", "trade", 8.485, 1.0]
["2026-09-17T16:57:08.157401+00:00", "trade", 8.48, 16.0]
["2026-09-17T16:57:08.738198+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:09.492180+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:10.336067+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:10.347913+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:10.451951+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:12.163122+00:00", "trade", 8.4979, 1.0]
["2026-09-17T16:57:12.328318+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:12.328878+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:12.338896+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:12.338924+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:12.339287+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:12.343295+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:12.358946+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:12.481258+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:12.481727+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:12.500303+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:12.500745+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:13.895610+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:13.999468+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:15.307356+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:17.207944+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:17.422952+00:00", "trade", 8.4814, 1.0]
["2026-09-17T16:57:17.706959+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:18.042115+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:18.042836+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:18.490730+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:18.581752+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:18.882946+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:19.369657+00:00", "trade", 8.4871, 20.0]
["2026-09-17T16:57:19.385556+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:20.773637+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:20.793079+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:21.450396+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:21.919901+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:24.090636+00:00", "trade", 8.4851, 118.0]
["2026-09-17T16:57:24.091003+00:00", "trade", 8.4851, 1.0]
["2026-09-17T16:57:24.366323+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:24.380475+00:00", "trade", 8.4976, 2.0]
["2026-09-17T16:57:25.230073+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:25.323011+00:00", "trade", 8.4886, 1.0]
["2026-09-17T16:57:26.310726+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:26.824285+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:26.824292+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:26.824335+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:26.824392+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:26.824418+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:26.824425+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:26.824745+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:28.376083+00:00", "trade", 8.4881, 4.0]
["2026-09-17T16:57:28.376889+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:28.377346+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:29.283785+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:32.719772+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:32.797864+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:34.245745+00:00", "trade", 8.485, 1.0]
["2026-09-17T16:57:34.261104+00:00", "trade", 8.485, 6.0]
["2026-09-17T16:57:34.675601+00:00", "trade", 8.4801, 2700.0]
["2026-09-17T16:57:34.873483+00:00", "trade", 8.485, 1.0]
["2026-09-17T16:57:35.105284+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:35.202361+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:35.208249+00:00", "trade", 8.485, 8.0]
["2026-09-17T16:57:35.880170+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:35.952927+00:00", "trade", 8.4898, 11.0]
["2026-09-17T16:57:36.020497+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:36.042082+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:36.066652+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:36.066765+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:36.095144+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:57:36.095480+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:36.095595+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:36.095633+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:36.220694+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:36.221359+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:36.223738+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:36.405126+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:36.472020+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:36.472928+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:37.353720+00:00", "trade", 8.4965, 1.0]
["2026-09-17T16:57:38.829336+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:38.829796+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:38.829819+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:38.839803+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:38.840108+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:38.840618+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:38.840626+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:39.897439+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:57:40.655911+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:40.742891+00:00", "trade", 8.485, 300.0]
["2026-09-17T16:57:41.622693+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:41.622721+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:41.622828+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:41.709032+00:00", "trade", 8.485, 200.0]
["2026-09-17T16:57:41.709738+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:41.710071+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:41.710643+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:45.154206+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:57:45.154378+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:45.154426+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:45.154655+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:45.154702+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:45.154919+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:45.155241+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:45.174042+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:45.174103+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:45.174156+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:45.176569+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:47.320041+00:00", "trade", 8.49, 500.0]
["2026-09-17T16:57:47.398378+00:00", "trade", 8.485, 100.0]
["2026-09-17T16:57:48.148721+00:00", "trade", 8.4963, 1.0]
["2026-09-17T16:57:50.196271+00:00", "trade", 8.4829, 9.0]
["2026-09-17T16:57:50.819807+00:00", "trade", 8.485, 2.0]
["2026-09-17T16:57:52.840308+00:00", "trade", 8.485, 8.0]
["2026-09-17T16:57:54.228810+00:00", "trade", 8.485, 100.0]
["2026-09-17T16:57:54.229056+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:57:54.779801+00:00", "trade", 8.485, 1.0]
["2026-09-17T16:57:55.533876+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:57:58.459851+00:00", "trade", 8.485, 100.0]
["2026-09-17T16:57:58.460107+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:57:58.938773+00:00", "trade", 8.4963, 2.0]
["2026-09-17T16:58:00.694987+00:00", "trade", 8.4977, 20.0]
["2026-09-17T16:58:02.821570+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:02.822011+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:02.822036+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:02.825033+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:02.825469+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:02.861867+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:02.898681+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:02.906008+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:03.007198+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:03.018703+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:03.172922+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:03.174044+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:03.314904+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:03.314921+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:03.315372+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:03.323665+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:03.345179+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:03.345646+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:03.345677+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:03.345689+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:03.346140+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:03.346159+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:03.346199+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:03.355117+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:03.357037+00:00", "trade", 8.4814, 1000.0]
["2026-09-17T16:58:03.357716+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:03.357832+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:03.358304+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:03.388709+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:03.415554+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:03.452796+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:03.488988+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:03.489221+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:03.690641+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:04.108665+00:00", "trade", 8.485, 307.0]
["2026-09-17T16:58:04.197965+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:04.197974+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:04.340027+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:04.554648+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:04.555374+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:04.689230+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:05.046151+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:05.046927+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:05.147454+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:05.147887+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:05.388731+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:05.389190+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:05.475925+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:05.476829+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:06.005604+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:06.006079+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:06.059541+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:06.060439+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:07.345614+00:00", "trade", 8.48, 15.0]
["2026-09-17T16:58:11.500435+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:12.830993+00:00", "trade", 8.4952, 1.0]
["2026-09-17T16:58:12.832389+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:15.635018+00:00", "trade", 8.4972, 1.0]
["2026-09-17T16:58:15.644926+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:15.646350+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:15.820182+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:15.820512+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:15.830771+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:16.329468+00:00", "trade", 8.485, 9.0]
["2026-09-17T16:58:16.473947+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:16.474400+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:16.474419+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:16.481594+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:16.481726+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:16.482207+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:16.482217+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:16.482613+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:16.482625+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:16.482868+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:16.491675+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:16.515125+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:16.541210+00:00", "trade", 8.485, 20.0]
["2026-09-17T16:58:16.633066+00:00", "trade", 8.49, 20.0]
["2026-09-17T16:58:16.633067+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:58:16.633069+00:00", "trade", 8.49, 49.0]
["2026-09-17T16:58:16.633164+00:00", "quote", 8.48, 8.49]
["2026-09-17T16:58:16.633171+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:58:16.633191+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:58:16.633197+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:58:16.633204+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:58:16.633212+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:58:16.633218+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:58:16.633225+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:58:16.633231+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:58:16.633237+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:58:16.633278+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:58:16.633330+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:58:16.633336+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:58:16.633343+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:58:16.633345+00:00", "trade", 8.49, 37.0]
["2026-09-17T16:58:16.633356+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:58:16.633454+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:58:16.633469+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:58:16.633492+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:58:16.633499+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:58:16.633506+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:58:16.633513+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:58:16.633547+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:58:16.633578+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:58:16.633585+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:58:16.633635+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:58:16.633641+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:58:16.633648+00:00", "quote", 8.49, 8.49]
["2026-09-17T16:58:16.633663+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:58:16.633666+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:58:16.633666+00:00", "trade", 8.49, 242.0]
["2026-09-17T16:58:16.633666+00:00", "trade", 8.49, 19.0]
["2026-09-17T16:58:16.633666+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:16.633670+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:58:16.633672+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:58:16.633781+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:16.633840+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:16.633900+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:16.633941+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:16.634057+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:16.634100+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:16.634134+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:16.634141+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:16.634172+00:00", "trade", 8.49, 16.0]
["2026-09-17T16:58:16.634174+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:16.634437+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:16.634452+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:16.634883+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:16.635443+00:00", "trade", 8.495, 2200.0]
["2026-09-17T16:58:16.635466+00:00", "trade", 8.495, 27.0]
["2026-09-17T16:58:16.642428+00:00", "trade", 8.495, 900.0]
["2026-09-17T16:58:16.646691+00:00", "trade", 8.5, 21.0]
["2026-09-17T16:58:16.669880+00:00", "trade", 8.5, 241.0]
["2026-09-17T16:58:16.669893+00:00", "trade", 8.495, 241.0]
["2026-09-17T16:58:16.808901+00:00", "trade", 8.495, 6.0]
["2026-09-17T16:58:16.809697+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:17.619598+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:18.281634+00:00", "trade", 8.4951, 12.0]
["2026-09-17T16:58:18.282003+00:00", "trade", 8.4951, 1.0]
["2026-09-17T16:58:18.744202+00:00", "trade", 8.4921, 100.0]
["2026-09-17T16:58:19.767470+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:23.281158+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:24.163920+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:25.648777+00:00", "trade", 8.4934, 1.0]
["2026-09-17T16:58:27.154958+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:27.156509+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:58:27.157288+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:27.342789+00:00", "trade", 8.495, 1000.0]
["2026-09-17T16:58:30.000986+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:31.729408+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:58:31.729411+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:58:31.729411+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:58:31.729915+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:31.729937+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:32.030813+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:34.031446+00:00", "trade", 8.5, 58.0]
["2026-09-17T16:58:34.031776+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:34.031920+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:58:34.032180+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:34.033114+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:34.036407+00:00", "trade", 8.5, 57.0]
["2026-09-17T16:58:34.037986+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:34.151861+00:00", "trade", 8.4951, 3.0]
["2026-09-17T16:58:35.475274+00:00", "trade", 8.4889, 11.0]
["2026-09-17T16:58:40.350266+00:00", "trade", 8.495, 6.0]
["2026-09-17T16:58:40.849880+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:40.957572+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:41.365611+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:41.959083+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:41.959290+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:42.501291+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:42.501293+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:42.501629+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:42.509958+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:42.525613+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:42.533920+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:43.310858+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:43.971792+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:43.971896+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:44.282292+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:46.062981+00:00", "trade", 8.5, 25.0]
["2026-09-17T16:58:46.161141+00:00", "trade", 8.4936, 150.0]
["2026-09-17T16:58:47.094648+00:00", "trade", 8.495, 29.0]
["2026-09-17T16:58:47.094649+00:00", "trade", 8.5, 5.0]
["2026-09-17T16:58:47.094650+00:00", "trade", 8.5, 40.0]
["2026-09-17T16:58:47.094652+00:00", "trade", 8.5, 59.0]
["2026-09-17T16:58:47.094656+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:58:47.094656+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:58:47.094657+00:00", "trade", 8.5, 167.0]
["2026-09-17T16:58:47.094974+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:47.095349+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:47.095359+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:47.095564+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:47.209887+00:00", "trade", 8.495, 4.0]
["2026-09-17T16:58:47.778074+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:47.781969+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:47.992463+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:49.034785+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:49.039253+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:49.914463+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:50.213087+00:00", "trade", 8.5, 25.0]
["2026-09-17T16:58:52.580840+00:00", "trade", 8.4999, 1.0]
["2026-09-17T16:58:53.069387+00:00", "trade", 8.4986, 17.0]
["2026-09-17T16:58:53.284875+00:00", "trade", 8.5, 1.0]
["2026-09-17T16:58:56.018127+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:56.018204+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:56.059589+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:56.680623+00:00", "trade", 8.495, 5.0]
["2026-09-17T16:58:58.264547+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:58.264574+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:58:58.269865+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:04.065076+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:59:04.065111+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:04.065138+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:04.066378+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:04.976715+00:00", "trade", 8.4949, 9.0]
["2026-09-17T16:59:05.487800+00:00", "trade", 8.4954, 500.0]
["2026-09-17T16:59:05.522256+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:05.522600+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:05.522722+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:05.522730+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:06.578012+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:09.684010+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:09.855748+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:11.590059+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:14.371598+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:59:14.372516+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:14.372543+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:14.686128+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:59:15.345579+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:15.347714+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:16.354567+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:16.368318+00:00", "trade", 8.49, 389.0]
["2026-09-17T16:59:16.369913+00:00", "trade", 8.49, 11.0]
["2026-09-17T16:59:17.250953+00:00", "trade", 8.495, 50.0]
["2026-09-17T16:59:17.386220+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:17.386244+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:17.386325+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:17.386350+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:17.492961+00:00", "trade", 8.495, 50.0]
["2026-09-17T16:59:17.839171+00:00", "trade", 8.495, 900.0]
["2026-09-17T16:59:17.839257+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:17.840959+00:00", "trade", 8.495, 30.0]
["2026-09-17T16:59:17.841225+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:17.841870+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:17.855249+00:00", "trade", 8.495, 24.0]
["2026-09-17T16:59:17.861935+00:00", "trade", 8.495, 6.0]
["2026-09-17T16:59:18.183966+00:00", "trade", 8.4907, 18.0]
["2026-09-17T16:59:18.671531+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:18.671558+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:18.671701+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:18.672147+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:18.672168+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:19.420943+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:20.909691+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:21.123124+00:00", "trade", 8.4912, 2.0]
["2026-09-17T16:59:21.714724+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:24.596939+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:59:24.619480+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:24.619959+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:25.266094+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:26.401898+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:27.116844+00:00", "trade", 8.4894, 1.0]
["2026-09-17T16:59:28.348153+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:59:29.033380+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:29.033408+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:29.277752+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:30.556850+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:30.685427+00:00", "trade", 8.495, 10.0]
["2026-09-17T16:59:31.585294+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:31.641999+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:33.834052+00:00", "trade", 8.4986, 1.0]
["2026-09-17T16:59:34.339183+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:34.936780+00:00", "trade", 8.4902, 4.0]
["2026-09-17T16:59:35.916303+00:00", "trade", 8.4911, 29.0]
["2026-09-17T16:59:36.810180+00:00", "trade", 8.4911, 5.0]
["2026-09-17T16:59:36.846461+00:00", "trade", 8.4967, 120.0]
["2026-09-17T16:59:36.847509+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:36.847969+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:36.848325+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:37.019458+00:00", "trade", 8.49, 100.0]
["2026-09-17T16:59:37.652096+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:37.664904+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:38.290234+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:38.363949+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:41.377017+00:00", "trade", 8.49, 1.0]
["2026-09-17T16:59:41.792238+00:00", "trade", 8.4963, 200.0]
["2026-09-17T16:59:41.878388+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:59:42.019778+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:59:42.747486+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:45.896423+00:00", "trade", 8.5, 100.0]
["2026-09-17T16:59:45.902548+00:00", "trade", 8.495, 7.0]
["2026-09-17T16:59:45.982695+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:59:46.179079+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:46.179266+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:46.181393+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:46.188981+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:46.261340+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:46.261604+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:46.264859+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:46.265387+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:46.268605+00:00", "trade", 8.495, 250.0]
["2026-09-17T16:59:46.268665+00:00", "trade", 8.495, 49.0]
["2026-09-17T16:59:46.268667+00:00", "trade", 8.495, 25.0]
["2026-09-17T16:59:46.268668+00:00", "trade", 8.495, 101.0]
["2026-09-17T16:59:46.282364+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:47.441209+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:47.980416+00:00", "trade", 8.495, 250.0]
["2026-09-17T16:59:47.980468+00:00", "trade", 8.495, 150.0]
["2026-09-17T16:59:47.980713+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:47.981058+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:47.981216+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:48.452584+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:59:49.258631+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:49.258652+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:49.258979+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:49.647945+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:50.003965+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:50.004290+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:50.028988+00:00", "trade", 8.495, 100.0]
["2026-09-17T16:59:50.818177+00:00", "trade", 8.5, 11.0]
["2026-09-17T16:59:50.818181+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:50.818879+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:50.874862+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:50.895349+00:00", "trade", 8.4912, 5.0]
["2026-09-17T16:59:51.375099+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:51.505826+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:51.964089+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:52.538218+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:52.578581+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:53.027239+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:53.048333+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:53.200345+00:00", "trade", 8.495, 1.0]
["2026-09-17T16:59:53.211371+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:53.314938+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:53.417962+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:53.985501+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:53.986042+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:54.856724+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:54.950797+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:55.407745+00:00", "trade", 8.5, 10.0]
["2026-09-17T16:59:55.407760+00:00", "trade", 8.495, 10.0]
["2026-09-17T16:59:55.994230+00:00", "trade", 8.495, 250.0]
["2026-09-17T16:59:56.329048+00:00", "trade", 8.495, 8.0]
["2026-09-17T16:59:59.442297+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:59.474862+00:00", "trade", 8.4905, 28.0]
["2026-09-17T16:59:59.939246+00:00", "quote", 8.49, 8.5]
["2026-09-17T16:59:59.939701+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:00.018675+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:00.025574+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:00.028802+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:00.048106+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:00.054692+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:00.187364+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:00.187837+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:00.264289+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:00.332717+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:00.918390+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:01.000088+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:01.299163+00:00", "trade", 8.495, 49.0]
["2026-09-17T17:00:01.358726+00:00", "trade", 8.495, 151.0]
["2026-09-17T17:00:01.448294+00:00", "trade", 8.495, 8.0]
["2026-09-17T17:00:01.692277+00:00", "trade", 8.4909, 5.0]
["2026-09-17T17:00:03.003843+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:04.391181+00:00", "trade", 8.5, 5.0]
["2026-09-17T17:00:05.334912+00:00", "trade", 8.4946, 8.0]
["2026-09-17T17:00:07.012200+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:07.014563+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:07.036349+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:07.037739+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:07.144103+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:07.357328+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:11.630409+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:11.630477+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:11.950610+00:00", "trade", 8.4905, 27.0]
["2026-09-17T17:00:12.838348+00:00", "trade", 8.4914, 19.0]
["2026-09-17T17:00:13.667936+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:13.667954+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:13.969673+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:00:14.422758+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:15.323959+00:00", "trade", 8.4963, 2.0]
["2026-09-17T17:00:17.273373+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:17.273582+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:17.274750+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:17.373893+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:17.375047+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:17.601143+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:17.960891+00:00", "trade", 8.495, 100.0]
["2026-09-17T17:00:17.961785+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:18.552236+00:00", "trade", 8.495, 100.0]
["2026-09-17T17:00:18.787794+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:20.080010+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:20.473737+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:20.475486+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:23.591283+00:00", "trade", 8.4953, 30.0]
["2026-09-17T17:00:26.588903+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:29.362453+00:00", "trade", 8.495, 8.0]
["2026-09-17T17:00:31.674186+00:00", "trade", 8.495, 200.0]
["2026-09-17T17:00:31.914412+00:00", "trade", 8.495, 3.0]
["2026-09-17T17:00:36.096917+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:38.310205+00:00", "trade", 8.495, 50.0]
["2026-09-17T17:00:39.982808+00:00", "trade", 8.495, 249.0]
["2026-09-17T17:00:39.982812+00:00", "trade", 8.495, 1.0]
["2026-09-17T17:00:39.982889+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:39.983113+00:00", "trade", 8.495, 150.0]
["2026-09-17T17:00:39.983501+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:39.983640+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:39.983986+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:39.984755+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:39.987579+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:39.989433+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:40.240621+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:40.407672+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:40.901224+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:41.651293+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:41.924239+00:00", "trade", 8.495, 1.0]
["2026-09-17T17:00:41.924977+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:42.095306+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:42.095817+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:42.137093+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:42.304268+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:42.312139+00:00", "trade", 8.495, 250.0]
["2026-09-17T17:00:42.312800+00:00", "trade", 8.495, 149.0]
["2026-09-17T17:00:42.316610+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:42.316846+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:42.320488+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:42.321017+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:42.326248+00:00", "trade", 8.495, 400.0]
["2026-09-17T17:00:42.326249+00:00", "trade", 8.5, 400.0]
["2026-09-17T17:00:42.326250+00:00", "trade", 8.5, 14.0]
["2026-09-17T17:00:42.326252+00:00", "trade", 8.5, 3000.0]
["2026-09-17T17:00:42.326254+00:00", "trade", 8.5, 1695.0]
["2026-09-17T17:00:42.326369+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:42.326381+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:42.326393+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:42.326558+00:00", "trade", 8.5, 25.0]
["2026-09-17T17:00:42.326559+00:00", "trade", 8.5, 2.0]
["2026-09-17T17:00:42.326560+00:00", "trade", 8.5, 1.0]
["2026-09-17T17:00:42.326568+00:00", "trade", 8.5, 79.0]
["2026-09-17T17:00:42.326584+00:00", "trade", 8.5, 1753.0]
["2026-09-17T17:00:42.326584+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:42.326602+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:42.326637+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:42.326834+00:00", "trade", 8.5, 47.0]
["2026-09-17T17:00:42.326836+00:00", "trade", 8.5, 39.0]
["2026-09-17T17:00:42.326836+00:00", "trade", 8.5, 20.0]
["2026-09-17T17:00:42.326856+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:42.327050+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:42.327078+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:00:42.327078+00:00", "trade", 8.5, 25.0]
["2026-09-17T17:00:42.327126+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:42.327630+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:42.327920+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:42.328322+00:00", "trade", 8.5, 1.0]
["2026-09-17T17:00:42.328325+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:00:42.328325+00:00", "trade", 8.5, 5.0]
["2026-09-17T17:00:42.328325+00:00", "trade", 8.5, 200.0]
["2026-09-17T17:00:42.328329+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:00:42.328332+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:00:42.328334+00:00", "trade", 8.5, 50.0]
["2026-09-17T17:00:42.328334+00:00", "trade", 8.5, 50.0]
["2026-09-17T17:00:42.328336+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:00:42.328339+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:00:42.328413+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:42.328418+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:00:42.328440+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:42.328769+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:42.328777+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:42.328862+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:42.329181+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:42.329194+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:42.329535+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:42.330393+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:42.330473+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:42.331888+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:42.336670+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:42.338641+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:42.347418+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:42.347537+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:42.349841+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:42.351822+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:42.352846+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:42.368177+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:00:42.368575+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:42.380965+00:00", "trade", 8.495, 6.0]
["2026-09-17T17:00:42.530227+00:00", "trade", 8.5, 300.0]
["2026-09-17T17:00:42.531270+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:00:42.531329+00:00", "trade", 8.5, 268.0]
["2026-09-17T17:00:42.531389+00:00", "trade", 8.5, 117.0]
["2026-09-17T17:00:42.531451+00:00", "trade", 8.5, 500.0]
["2026-09-17T17:00:42.532114+00:00", "trade", 8.5, 11.0]
["2026-09-17T17:00:42.532508+00:00", "trade", 8.5, 300.0]
["2026-09-17T17:00:42.532512+00:00", "trade", 8.5, 295.0]
["2026-09-17T17:00:42.532512+00:00", "trade", 8.5, 105.0]
["2026-09-17T17:00:42.532512+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:42.532513+00:00", "trade", 8.5, 400.0]
["2026-09-17T17:00:42.532515+00:00", "trade", 8.5, 40.0]
["2026-09-17T17:00:42.532591+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:42.532618+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:42.532626+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:42.532632+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:00:42.532666+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:00:42.532675+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:00:42.532682+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:00:42.532689+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:00:42.532695+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:00:42.532702+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:00:42.532709+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:00:42.532717+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:00:42.532739+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:00:42.532750+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:00:42.532759+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:00:42.532766+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:00:42.532773+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:00:42.532786+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:00:42.532787+00:00", "trade", 8.5, 847.0]
["2026-09-17T17:00:42.532788+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:00:42.532788+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:00:42.532793+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:00:42.532794+00:00", "trade", 8.5, 55.0]
["2026-09-17T17:00:42.532795+00:00", "trade", 8.5, 19.0]
["2026-09-17T17:00:42.532797+00:00", "trade", 8.5, 300.0]
["2026-09-17T17:00:42.532799+00:00", "trade", 8.5, 23.0]
["2026-09-17T17:00:42.532799+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:00:42.532801+00:00", "trade", 8.5, 300.0]
["2026-09-17T17:00:42.532806+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:00:42.532812+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:00:42.532828+00:00", "trade", 8.5, 2.0]
["2026-09-17T17:00:42.532828+00:00", "trade", 8.5, 12.0]
["2026-09-17T17:00:42.532916+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:00:42.532969+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:00:42.532980+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:00:42.533072+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:00:42.533073+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:42.533276+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:42.533306+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:42.533395+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:42.533482+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:42.533490+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:42.533500+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:42.533520+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:42.533529+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:42.533541+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:42.533577+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:42.533587+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:42.533792+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:42.534052+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:42.543443+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:42.624857+00:00", "trade", 8.5, 46.0]
["2026-09-17T17:00:42.624858+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:42.625363+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:42.626165+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:42.627008+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:42.692901+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:42.774149+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:42.795076+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:42.989153+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:43.131320+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:43.148955+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:43.781371+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:44.152031+00:00", "trade", 8.5051, 11.0]
["2026-09-17T17:00:44.152399+00:00", "trade", 8.5051, 1.0]
["2026-09-17T17:00:44.353127+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:44.402000+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:44.579230+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:44.802939+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:44.803105+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:45.131103+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:45.131131+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:45.131732+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:45.268745+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:45.268772+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:45.687910+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:46.509666+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:46.722414+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:47.854123+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:47.878047+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:49.404952+00:00", "trade", 8.505, 1300.0]
["2026-09-17T17:00:49.406345+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:49.406513+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:49.406540+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:49.407214+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:49.407271+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:49.645524+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:49.645544+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:49.645972+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:49.655475+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:49.655502+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:49.655511+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:49.655578+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:49.656019+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:49.658323+00:00", "trade", 8.505, 178.0]
["2026-09-17T17:00:49.658386+00:00", "trade", 8.505, 3.0]
["2026-09-17T17:00:49.686102+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:49.686127+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:49.686634+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:00:50.276341+00:00", "trade", 8.4988, 12.0]
["2026-09-17T17:00:51.777289+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:01:01.639536+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:01:04.874834+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:05.251604+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:05.264903+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:06.241826+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:06.298406+00:00", "trade", 8.5001, 200.0]
["2026-09-17T17:01:07.766843+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:07.916156+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:08.217664+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:08.431296+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:08.575989+00:00", "trade", 8.5, 8.0]
["2026-09-17T17:01:08.980568+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:08.981034+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:09.686857+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:09.687595+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:09.687622+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:09.688137+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:10.991280+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:13.887024+00:00", "trade", 8.505, 1000.0]
["2026-09-17T17:01:14.345430+00:00", "trade", 8.505, 3.0]
["2026-09-17T17:01:14.375516+00:00", "trade", 8.5003, 8.0]
["2026-09-17T17:01:15.956044+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:18.167208+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:18.319518+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:18.491111+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:19.928470+00:00", "trade", 8.505, 5.0]
["2026-09-17T17:01:20.686569+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:20.687484+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:20.687511+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:20.688051+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:20.906964+00:00", "trade", 8.5, 2.0]
["2026-09-17T17:01:20.907045+00:00", "trade", 8.5, 24.0]
["2026-09-17T17:01:20.907083+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:20.907109+00:00", "trade", 8.5, 16.0]
["2026-09-17T17:01:20.907734+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:20.908223+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:20.908264+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:21.118550+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:21.118641+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:24.601974+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:24.602280+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:24.603287+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:24.603360+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:24.630976+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:25.000731+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:25.000756+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:25.001278+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:25.001763+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:25.419351+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:25.433156+00:00", "trade", 8.505, 250.0]
["2026-09-17T17:01:25.433279+00:00", "trade", 8.505, 250.0]
["2026-09-17T17:01:25.435025+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:33.686355+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:33.686786+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:33.687066+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:34.549019+00:00", "trade", 8.505, 6.0]
["2026-09-17T17:01:40.171005+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:42.033062+00:00", "trade", 8.51, 15.0]
["2026-09-17T17:01:42.033365+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:42.033367+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:01:42.033383+00:00", "trade", 8.51, 84.0]
["2026-09-17T17:01:42.033389+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:42.033400+00:00", "trade", 8.51, 24.0]
["2026-09-17T17:01:42.033408+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:42.033838+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:42.033877+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:42.379883+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:42.380299+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:43.631570+00:00", "trade", 8.51, 61.0]
["2026-09-17T17:01:44.869803+00:00", "trade", 8.51, 11.0]
["2026-09-17T17:01:45.399017+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:45.400776+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:45.409016+00:00", "trade", 8.505, 14.0]
["2026-09-17T17:01:45.409928+00:00", "trade", 8.51, 16.0]
["2026-09-17T17:01:45.409937+00:00", "trade", 8.51, 70.0]
["2026-09-17T17:01:45.409939+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:45.410705+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:45.413689+00:00", "trade", 8.51, 10.0]
["2026-09-17T17:01:45.414054+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:45.414065+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:45.419087+00:00", "trade", 8.505, 36.0]
["2026-09-17T17:01:45.419118+00:00", "trade", 8.505, 64.0]
["2026-09-17T17:01:45.420050+00:00", "trade", 8.505, 3.0]
["2026-09-17T17:01:45.422578+00:00", "trade", 8.51, 36.0]
["2026-09-17T17:01:45.423348+00:00", "trade", 8.51, 64.0]
["2026-09-17T17:01:45.572552+00:00", "trade", 8.505, 36.0]
["2026-09-17T17:01:45.573209+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:01:45.573884+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:45.575939+00:00", "trade", 8.51, 36.0]
["2026-09-17T17:01:45.576630+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:45.790950+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:45.796724+00:00", "trade", 8.51, 300.0]
["2026-09-17T17:01:45.796726+00:00", "trade", 8.51, 491.0]
["2026-09-17T17:01:45.797131+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:45.797522+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:01:45.797686+00:00", "trade", 8.51, 11.0]
["2026-09-17T17:01:45.797749+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:01:45.797810+00:00", "trade", 8.51, 300.0]
["2026-09-17T17:01:45.798009+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:01:45.798153+00:00", "trade", 8.51, 1073.0]
["2026-09-17T17:01:45.798532+00:00", "trade", 8.51, 11.0]
["2026-09-17T17:01:46.115713+00:00", "trade", 8.5072, 6.0]
["2026-09-17T17:01:46.687889+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:46.688694+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:46.734990+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:46.734993+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:01:46.735485+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:46.735985+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:46.736007+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:46.736498+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:46.816884+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:46.820694+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:46.820744+00:00", "trade", 8.51, 25.0]
["2026-09-17T17:01:46.820861+00:00", "trade", 8.51, 21.0]
["2026-09-17T17:01:46.822380+00:00", "trade", 8.51, 89.0]
["2026-09-17T17:01:46.822399+00:00", "trade", 8.51, 11.0]
["2026-09-17T17:01:46.822766+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:46.826216+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:46.826245+00:00", "trade", 8.51, 29.0]
["2026-09-17T17:01:46.826253+00:00", "trade", 8.51, 47.0]
["2026-09-17T17:01:46.826555+00:00", "trade", 8.51, 3.0]
["2026-09-17T17:01:46.955458+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:01:49.194281+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:49.194811+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:49.200906+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:01:49.201626+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:49.201911+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:01:49.201967+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:01:49.202026+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:01:49.202036+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:49.202079+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:49.202286+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:49.204624+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:49.210827+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:49.215789+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:51.006592+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.047722+00:00", "trade", 8.51, 50.0]
["2026-09-17T17:01:52.047723+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:01:52.047725+00:00", "trade", 8.51, 29.0]
["2026-09-17T17:01:52.047726+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:01:52.047729+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:01:52.047731+00:00", "trade", 8.51, 400.0]
["2026-09-17T17:01:52.047732+00:00", "trade", 8.51, 14.0]
["2026-09-17T17:01:52.047825+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.047832+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.047836+00:00", "trade", 8.51, 300.0]
["2026-09-17T17:01:52.047845+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.047853+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.047859+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.047868+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:01:52.047871+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:01:52.047872+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.047874+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:01:52.047879+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.047892+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.047899+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.047906+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.047914+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.047915+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:01:52.047920+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.047925+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:01:52.047927+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:01:52.047927+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.047931+00:00", "trade", 8.51, 75.0]
["2026-09-17T17:01:52.047933+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.047940+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.047943+00:00", "trade", 8.51, 20.0]
["2026-09-17T17:01:52.047944+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:01:52.047949+00:00", "trade", 8.51, 12.0]
["2026-09-17T17:01:52.047953+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.047960+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.047966+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.047969+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:01:52.047974+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.047980+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.048003+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.048011+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.048019+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.048032+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.048035+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.048073+00:00", "trade", 8.51, 75.0]
["2026-09-17T17:01:52.048088+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.048104+00:00", "trade", 8.51, 287.0]
["2026-09-17T17:01:52.048110+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.048117+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.048125+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.048132+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.048138+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.048145+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.048156+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:01:52.048169+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:01:52.048171+00:00", "trade", 8.51, 28.0]
["2026-09-17T17:01:52.048175+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:01:52.048181+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:01:52.048182+00:00", "trade", 8.51, 75.0]
["2026-09-17T17:01:52.048188+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:01:52.048195+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:01:52.048198+00:00", "trade", 8.51, 6.0]
["2026-09-17T17:01:52.048199+00:00", "trade", 8.51, 21.0]
["2026-09-17T17:01:52.048203+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:01:52.048209+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:01:52.048217+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:01:52.048223+00:00", "trade", 8.51, 409.0]
["2026-09-17T17:01:52.048224+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:01:52.048225+00:00", "trade", 8.51, 20.0]
["2026-09-17T17:01:52.048225+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:01:52.048226+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:01:52.048228+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:01:52.048229+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:01:52.048231+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:01:52.048238+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:01:52.048245+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:01:52.048251+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:01:52.048258+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:01:52.048265+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:01:52.048272+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:01:52.048278+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:01:52.048284+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:01:52.048291+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:01:52.048337+00:00", "trade", 8.51, 480.0]
["2026-09-17T17:01:52.048432+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:01:52.048490+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:01:52.048530+00:00", "trade", 8.51, 75.0]
["2026-09-17T17:01:52.048530+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:01:52.048563+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:01:52.048582+00:00", "trade", 8.51, 90.0]
["2026-09-17T17:01:52.048628+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:01:52.048630+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:01:52.048630+00:00", "trade", 8.51, 1000.0]
["2026-09-17T17:01:52.048630+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:01:52.048632+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:01:52.048639+00:00", "trade", 8.51, 191.0]
["2026-09-17T17:01:52.048639+00:00", "trade", 8.51, 700.0]
["2026-09-17T17:01:52.048639+00:00", "trade", 8.51, 131.0]
["2026-09-17T17:01:52.048639+00:00", "trade", 8.51, 128.0]
["2026-09-17T17:01:52.048646+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:01:52.048647+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:01:52.048649+00:00", "trade", 8.51, 700.0]
["2026-09-17T17:01:52.048649+00:00", "trade", 8.51, 400.0]
["2026-09-17T17:01:52.048652+00:00", "trade", 8.51, 45.0]
["2026-09-17T17:01:52.048654+00:00", "trade", 8.51, 53.0]
["2026-09-17T17:01:52.048660+00:00", "trade", 8.51, 49.0]
["2026-09-17T17:01:52.048698+00:00", "trade", 8.51, 125.0]
["2026-09-17T17:01:52.048719+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:01:52.048722+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:01:52.048723+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:01:52.048726+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:01:52.048728+00:00", "trade", 8.51, 19.0]
["2026-09-17T17:01:52.048731+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:01:52.048731+00:00", "trade", 8.51, 148.0]
["2026-09-17T17:01:52.048731+00:00", "trade", 8.51, 238.0]
["2026-09-17T17:01:52.048737+00:00", "trade", 8.51, 98.0]
["2026-09-17T17:01:52.048741+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:01:52.048741+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:01:52.048743+00:00", "trade", 8.51, 447.0]
["2026-09-17T17:01:52.048748+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:01:52.048755+00:00", "trade", 8.51, 10.0]
["2026-09-17T17:01:52.048755+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:01:52.048757+00:00", "trade", 8.51, 300.0]
["2026-09-17T17:01:52.048762+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:01:52.048764+00:00", "trade", 8.51, 10.0]
["2026-09-17T17:01:52.048769+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:01:52.048771+00:00", "trade", 8.51, 98.0]
["2026-09-17T17:01:52.048772+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:01:52.048774+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:01:52.048775+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:01:52.048781+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:01:52.048788+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:01:52.048795+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:01:52.048801+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:01:52.048808+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:01:52.048810+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:01:52.048810+00:00", "trade", 8.51, 98.0]
["2026-09-17T17:01:52.048810+00:00", "trade", 8.51, 128.0]
["2026-09-17T17:01:52.048814+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:01:52.048821+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:01:52.048835+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:01:52.048843+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:01:52.048849+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:01:52.048849+00:00", "trade", 8.51, 296.0]
["2026-09-17T17:01:52.048850+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:01:52.048857+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:01:52.048863+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:01:52.048871+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:01:52.048897+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:01:52.048913+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:01:52.048920+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:01:52.048927+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:01:52.048934+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:01:52.048955+00:00", "trade", 8.51, 98.0]
["2026-09-17T17:01:52.048965+00:00", "trade", 8.51, 152.0]
["2026-09-17T17:01:52.048967+00:00", "trade", 8.51, 28.0]
["2026-09-17T17:01:52.048969+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:01:52.048976+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:01:52.049006+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:01:52.049009+00:00", "trade", 8.51, 98.0]
["2026-09-17T17:01:52.049009+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:01:52.049019+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:01:52.049023+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:01:52.049034+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:01:52.049039+00:00", "trade", 8.51, 17.0]
["2026-09-17T17:01:52.049056+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:01:52.049057+00:00", "trade", 8.51, 16.0]
["2026-09-17T17:01:52.049068+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:01:52.049107+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:01:52.049108+00:00", "trade", 8.51, 131.0]
["2026-09-17T17:01:52.049108+00:00", "trade", 8.51, 351.0]
["2026-09-17T17:01:52.049110+00:00", "trade", 8.51, 86.0]
["2026-09-17T17:01:52.049113+00:00", "trade", 8.51, 500.0]
["2026-09-17T17:01:52.049115+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:01:52.049116+00:00", "trade", 8.51, 300.0]
["2026-09-17T17:01:52.049119+00:00", "trade", 8.51, 25.0]
["2026-09-17T17:01:52.049121+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:01:52.049123+00:00", "trade", 8.51, 129.0]
["2026-09-17T17:01:52.049124+00:00", "trade", 8.51, 538.0]
["2026-09-17T17:01:52.049124+00:00", "trade", 8.51, 97.0]
["2026-09-17T17:01:52.049125+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:01:52.049130+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:01:52.049132+00:00", "trade", 8.51, 25.0]
["2026-09-17T17:01:52.049132+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:01:52.049133+00:00", "trade", 8.51, 1200.0]
["2026-09-17T17:01:52.049140+00:00", "trade", 8.51, 2300.0]
["2026-09-17T17:01:52.049145+00:00", "trade", 8.51, 3400.0]
["2026-09-17T17:01:52.049150+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:01:52.049157+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:01:52.049158+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:01:52.049166+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:01:52.049173+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:01:52.049180+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:01:52.049186+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.049187+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.049194+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.049200+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.049207+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.049215+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.049228+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.049235+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.049241+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.049248+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.049254+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.049264+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:01:52.049268+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:01:52.049276+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:01:52.049277+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:01:52.049279+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.049283+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.049300+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:01:52.049306+00:00", "trade", 8.51, 35.0]
["2026-09-17T17:01:52.049308+00:00", "trade", 8.51, 121.0]
["2026-09-17T17:01:52.049308+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.049353+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.049360+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.049442+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.049695+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.050124+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.050264+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.050533+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.050947+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.051645+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.052057+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.052116+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.055499+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.055502+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:01:52.055502+00:00", "trade", 8.5, 1800.0]
["2026-09-17T17:01:52.055503+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:01:52.055504+00:00", "trade", 8.5, 2.0]
["2026-09-17T17:01:52.055506+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.055512+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.055519+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.055525+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.055532+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.055538+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.055545+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.055550+00:00", "trade", 8.5, 800.0]
["2026-09-17T17:01:52.055552+00:00", "trade", 8.5, 49.0]
["2026-09-17T17:01:52.055552+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.055553+00:00", "trade", 8.5, 35.0]
["2026-09-17T17:01:52.055555+00:00", "trade", 8.5, 1.0]
["2026-09-17T17:01:52.055557+00:00", "trade", 8.5, 385.0]
["2026-09-17T17:01:52.055559+00:00", "trade", 8.5, 800.0]
["2026-09-17T17:01:52.055559+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.055562+00:00", "trade", 8.5, 500.0]
["2026-09-17T17:01:52.055562+00:00", "trade", 8.5, 1200.0]
["2026-09-17T17:01:52.055564+00:00", "trade", 8.5, 400.0]
["2026-09-17T17:01:52.055579+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.055586+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.055592+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.055599+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.055605+00:00", "trade", 8.5, 6.0]
["2026-09-17T17:01:52.055605+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.055606+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:01:52.055610+00:00", "trade", 8.5, 300.0]
["2026-09-17T17:01:52.055612+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.055613+00:00", "trade", 8.5, 200.0]
["2026-09-17T17:01:52.055614+00:00", "trade", 8.5, 400.0]
["2026-09-17T17:01:52.055616+00:00", "trade", 8.5, 81.0]
["2026-09-17T17:01:52.055622+00:00", "trade", 8.5, 300.0]
["2026-09-17T17:01:52.055622+00:00", "trade", 8.5, 500.0]
["2026-09-17T17:01:52.055624+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.055628+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:01:52.055631+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.055638+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.055643+00:00", "trade", 8.5, 523.0]
["2026-09-17T17:01:52.055645+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.055651+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.055670+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:52.055671+00:00", "trade", 8.5, 25.0]
["2026-09-17T17:01:52.055676+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:01:52.055682+00:00", "trade", 8.5, 200.0]
["2026-09-17T17:01:52.055682+00:00", "trade", 8.5, 1.0]
["2026-09-17T17:01:52.055684+00:00", "trade", 8.5, 1000.0]
["2026-09-17T17:01:52.055684+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:01:52.055684+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:01:52.055688+00:00", "trade", 8.5, 8.0]
["2026-09-17T17:01:52.055689+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:01:52.055690+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:01:52.055692+00:00", "trade", 8.5, 300.0]
["2026-09-17T17:01:52.055692+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:01:52.055697+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:01:52.055700+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:01:52.055705+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:01:52.055711+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:01:52.055718+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:01:52.055725+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:01:52.055732+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:01:52.055739+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:01:52.055746+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:01:52.056010+00:00", "trade", 8.5, 18.0]
["2026-09-17T17:01:52.056031+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:52.056041+00:00", "trade", 8.5, 300.0]
["2026-09-17T17:01:52.056217+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:52.056260+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:52.056267+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:52.056273+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:52.056282+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:52.056306+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:52.056328+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:52.056354+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:52.056371+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:52.056570+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:52.056581+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:52.056616+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:52.056642+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:52.056664+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:52.056727+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:52.057990+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:52.061378+00:00", "trade", 8.5, 300.0]
["2026-09-17T17:01:52.062020+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:52.090199+00:00", "trade", 8.5, 6.0]
["2026-09-17T17:01:52.090307+00:00", "trade", 8.49, 64.0]
["2026-09-17T17:01:52.090310+00:00", "trade", 8.49, 31.0]
["2026-09-17T17:01:52.090310+00:00", "trade", 8.49, 31.0]
["2026-09-17T17:01:52.090310+00:00", "trade", 8.49, 6.0]
["2026-09-17T17:01:52.090314+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:01:52.090316+00:00", "trade", 8.49, 22.0]
["2026-09-17T17:01:52.090318+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:01:52.090318+00:00", "trade", 8.49, 300.0]
["2026-09-17T17:01:52.090320+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:01:52.090411+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:01:52.090413+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:01:52.090419+00:00", "trade", 8.49, 22.0]
["2026-09-17T17:01:52.090420+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:01:52.090427+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:01:52.090527+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:52.090568+00:00", "trade", 8.49, 300.0]
["2026-09-17T17:01:52.090576+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:52.090698+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:52.090740+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:52.090782+00:00", "trade", 8.49, 300.0]
["2026-09-17T17:01:52.090808+00:00", "trade", 8.495, 300.0]
["2026-09-17T17:01:52.090832+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:52.090934+00:00", "trade", 8.495, 300.0]
["2026-09-17T17:01:52.090994+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:52.091201+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:52.091331+00:00", "trade", 8.495, 300.0]
["2026-09-17T17:01:52.091372+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:52.092044+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:52.092422+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:52.092433+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:52.093232+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:52.093672+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:52.096759+00:00", "trade", 8.495, 600.0]
["2026-09-17T17:01:52.099259+00:00", "trade", 8.49, 64.0]
["2026-09-17T17:01:52.101058+00:00", "trade", 8.495, 300.0]
["2026-09-17T17:01:52.101698+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:52.101704+00:00", "trade", 8.495, 400.0]
["2026-09-17T17:01:52.102205+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:52.115012+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:01:52.115398+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:52.124423+00:00", "trade", 8.495, 539.0]
["2026-09-17T17:01:52.346828+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:52.404934+00:00", "trade", 8.495, 241.0]
["2026-09-17T17:01:53.224459+00:00", "trade", 8.495, 200.0]
["2026-09-17T17:01:53.224738+00:00", "trade", 8.495, 250.0]
["2026-09-17T17:01:53.224795+00:00", "trade", 8.495, 150.0]
["2026-09-17T17:01:53.224796+00:00", "trade", 8.495, 100.0]
["2026-09-17T17:01:53.225210+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:53.225239+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:53.225257+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:53.225309+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:53.225404+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:53.225697+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:53.225711+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:53.226019+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:53.226774+00:00", "trade", 8.5, 6.0]
["2026-09-17T17:01:53.226822+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:53.227251+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:53.463422+00:00", "trade", 8.5, 24.0]
["2026-09-17T17:01:53.463484+00:00", "trade", 8.5, 200.0]
["2026-09-17T17:01:53.463550+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:53.463576+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:53.464129+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:53.464252+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:53.464269+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:53.469506+00:00", "trade", 8.5, 82.0]
["2026-09-17T17:01:53.470717+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:54.267506+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:54.506563+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:54.664556+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:56.234801+00:00", "trade", 8.495, 400.0]
["2026-09-17T17:01:56.234804+00:00", "trade", 8.5, 1355.0]
["2026-09-17T17:01:56.234804+00:00", "trade", 8.5, 400.0]
["2026-09-17T17:01:56.234805+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:01:56.234821+00:00", "trade", 8.5, 400.0]
["2026-09-17T17:01:56.234824+00:00", "trade", 8.5, 98.0]
["2026-09-17T17:01:56.234826+00:00", "trade", 8.5, 98.0]
["2026-09-17T17:01:56.234828+00:00", "trade", 8.5, 98.0]
["2026-09-17T17:01:56.234849+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:56.234856+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:56.234863+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:56.234869+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:56.234876+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:56.234882+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:56.234908+00:00", "trade", 8.5, 19.0]
["2026-09-17T17:01:56.234909+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:01:56.234911+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:56.234912+00:00", "trade", 8.5, 300.0]
["2026-09-17T17:01:56.234913+00:00", "trade", 8.5, 300.0]
["2026-09-17T17:01:56.234918+00:00", "trade", 8.5, 36.0]
["2026-09-17T17:01:56.234918+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:56.234920+00:00", "trade", 8.5, 45.0]
["2026-09-17T17:01:56.234931+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:56.234933+00:00", "trade", 8.5, 3.0]
["2026-09-17T17:01:56.234937+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:56.234939+00:00", "trade", 8.5, 180.0]
["2026-09-17T17:01:56.234940+00:00", "trade", 8.5, 21.0]
["2026-09-17T17:01:56.234943+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:56.234949+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:56.234956+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:56.234962+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:56.234970+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:56.234971+00:00", "trade", 8.5, 25.0]
["2026-09-17T17:01:56.234973+00:00", "trade", 8.5, 8.0]
["2026-09-17T17:01:56.234977+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:56.234983+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:01:56.234987+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:01:56.234989+00:00", "trade", 8.5, 889.0]
["2026-09-17T17:01:56.234990+00:00", "trade", 8.5, 300.0]
["2026-09-17T17:01:56.234990+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:01:56.234990+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:01:56.235010+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:01:56.235030+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:01:56.235051+00:00", "trade", 8.5, 664.0]
["2026-09-17T17:01:56.235052+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:56.235076+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:56.235118+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:56.235135+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:56.235143+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:56.235149+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:56.235156+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:56.235162+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:56.235177+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:56.235185+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:56.235191+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:56.235197+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:56.235203+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:56.235210+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:56.235224+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:56.235230+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:56.235237+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:56.235299+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:56.235329+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:56.235599+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:56.235611+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:56.235629+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:56.235637+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:56.235643+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:56.235667+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:56.235690+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:56.235721+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:56.235827+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:56.235933+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:56.236064+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:56.236135+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:56.236172+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:56.236700+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:56.237553+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:56.237970+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:56.238005+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:56.363241+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:56.377125+00:00", "trade", 8.4995, 30.0]
["2026-09-17T17:01:56.476136+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:56.527604+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:56.527631+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:56.528237+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:56.528831+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:01:56.833036+00:00", "trade", 8.505, 3.0]
["2026-09-17T17:01:57.172734+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:57.305449+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:57.305469+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:01:57.305475+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:57.305998+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:57.306146+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:57.310086+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:57.310110+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:57.488701+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:57.488726+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:57.489426+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:57.585285+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:57.585292+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:57.585878+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:01:58.852142+00:00", "trade", 8.505, 500.0]
["2026-09-17T17:01:58.865326+00:00", "trade", 8.51, 500.0]
["2026-09-17T17:01:59.101968+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:01:59.108404+00:00", "trade", 8.505, 7.0]
["2026-09-17T17:01:59.110369+00:00", "trade", 8.505, 250.0]
["2026-09-17T17:01:59.110381+00:00", "trade", 8.505, 250.0]
["2026-09-17T17:01:59.110723+00:00", "trade", 8.505, 250.0]
["2026-09-17T17:01:59.110730+00:00", "trade", 8.505, 250.0]
["2026-09-17T17:01:59.110871+00:00", "trade", 8.505, 10.0]
["2026-09-17T17:01:59.138978+00:00", "trade", 8.505, 10.0]
["2026-09-17T17:01:59.195616+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:02:01.855397+00:00", "trade", 8.5046, 6.0]
["2026-09-17T17:02:01.952414+00:00", "trade", 8.5, 90.0]
["2026-09-17T17:02:01.956825+00:00", "trade", 8.5003, 100.0]
["2026-09-17T17:02:01.966981+00:00", "trade", 8.505, 10.0]
["2026-09-17T17:02:02.956072+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:02.956527+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:03.504117+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:03.504346+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:03.504375+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:03.504494+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:03.504560+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:03.504596+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:03.504720+00:00", "trade", 8.505, 10.0]
["2026-09-17T17:02:03.504763+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:03.505453+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:03.569664+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:03.743115+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:03.752520+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:03.753257+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:05.344690+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:05.345221+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:05.345488+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:05.345576+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:05.345618+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:05.345828+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:05.347068+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:05.347092+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:05.434915+00:00", "trade", 8.5023, 8.0]
["2026-09-17T17:02:06.128898+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:06.128923+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:06.129377+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:06.129414+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:06.129448+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:06.130072+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:06.130528+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:06.130766+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:06.141069+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:06.141081+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:06.206938+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:06.207617+00:00", "trade", 8.505, 4.0]
["2026-09-17T17:02:06.207938+00:00", "trade", 8.505, 4.0]
["2026-09-17T17:02:06.211075+00:00", "trade", 8.505, 4.0]
["2026-09-17T17:02:06.911167+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:07.013531+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:08.354818+00:00", "trade", 8.4996, 1.0]
["2026-09-17T17:02:08.358104+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:08.358553+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:10.331221+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:10.337783+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:10.356409+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:11.081134+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:14.787593+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:14.787937+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:14.788397+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:14.821731+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:14.821837+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:14.825092+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:14.846537+00:00", "trade", 8.505, 4.0]
["2026-09-17T17:02:14.846586+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:14.847312+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:14.855472+00:00", "trade", 8.5045, 7.0]
["2026-09-17T17:02:14.913485+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:15.379608+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:15.380096+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:15.380116+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:15.380279+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:15.663021+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:15.663646+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:15.677151+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:15.677643+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:15.682022+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:15.683250+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:16.080611+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:16.081111+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:16.081280+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:16.081567+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:16.081736+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:16.279296+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:16.279314+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:16.279757+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:16.279921+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:16.280427+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:16.703484+00:00", "trade", 8.505, 1.0]
["2026-09-17T17:02:16.703534+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:16.704222+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:16.704350+00:00", "trade", 8.51, 43.0]
["2026-09-17T17:02:16.704684+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:16.705025+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:16.767848+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:16.768373+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:17.268190+00:00", "trade", 8.505, 1.0]
["2026-09-17T17:02:17.381153+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:17.535375+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:17.535665+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:17.536320+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:17.562042+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:17.638513+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:17.638982+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:17.639003+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:17.639432+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:17.639471+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:17.833931+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:17.833958+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:17.834388+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:17.941172+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:18.202191+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:18.202634+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:18.754516+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:18.754537+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:18.754992+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:19.742720+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:19.742995+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:19.743062+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:19.793873+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:20.590020+00:00", "trade", 8.505, 1.0]
["2026-09-17T17:02:20.590838+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:20.591304+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:21.210326+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:21.312360+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:21.452251+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:21.736409+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:21.779218+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:21.779353+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:21.949250+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:21.949720+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:21.949738+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:21.949926+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:21.950172+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:22.035747+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:22.039466+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:22.040931+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:22.439451+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:22.439531+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:23.253563+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:23.254035+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:23.254867+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:23.254940+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:23.254962+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:23.402000+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:23.402470+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:23.402490+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:23.402918+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:23.402931+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:23.674672+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:23.675132+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:23.677898+00:00", "trade", 8.505, 250.0]
["2026-09-17T17:02:23.677907+00:00", "trade", 8.505, 250.0]
["2026-09-17T17:02:23.678278+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:23.678428+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:23.775081+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:26.166954+00:00", "trade", 8.5026, 6.0]
["2026-09-17T17:02:26.169622+00:00", "trade", 8.505, 1.0]
["2026-09-17T17:02:26.530598+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:27.485717+00:00", "trade", 8.505, 1.0]
["2026-09-17T17:02:27.768698+00:00", "trade", 8.5001, 26.0]
["2026-09-17T17:02:28.454199+00:00", "trade", 8.502, 47.0]
["2026-09-17T17:02:28.460006+00:00", "trade", 8.5023, 50.0]
["2026-09-17T17:02:28.470396+00:00", "trade", 8.505, 3.0]
["2026-09-17T17:02:28.970073+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:28.970111+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:28.970532+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:29.346939+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:30.496076+00:00", "trade", 8.4996, 100.0]
["2026-09-17T17:02:30.497059+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:30.498635+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:30.500727+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:30.600611+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:30.601097+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:30.601611+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:32.871144+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:33.008102+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:33.260786+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:33.260814+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:33.402816+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:33.576687+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:36.437152+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:36.437613+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:36.538164+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:36.730920+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:37.060410+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:37.917280+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:37.917729+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:37.917957+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:37.927891+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:38.440509+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:40.748028+00:00", "trade", 8.5007, 1.0]
["2026-09-17T17:02:41.835418+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:41.835663+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:41.835931+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:41.866189+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:02:41.866771+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:41.866773+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:02:41.866774+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:02:41.866775+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:02:41.866777+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:02:41.866778+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:41.866780+00:00", "trade", 8.5, 1000.0]
["2026-09-17T17:02:41.866785+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:41.866791+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:41.866796+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:02:41.866798+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:02:41.866798+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:41.866849+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:41.866853+00:00", "trade", 8.5, 200.0]
["2026-09-17T17:02:41.866907+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:41.866913+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:41.866915+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:02:41.867178+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:02:41.867193+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:02:41.867199+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:02:41.867206+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:02:41.867212+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:02:41.867219+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:02:41.867226+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:02:41.867232+00:00", "trade", 8.5, 300.0]
["2026-09-17T17:02:41.867233+00:00", "trade", 8.5, 1.0]
["2026-09-17T17:02:41.867233+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:02:41.867235+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:02:41.867235+00:00", "trade", 8.5, 79.0]
["2026-09-17T17:02:41.867235+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:02:41.867247+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:02:41.867253+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:02:41.867260+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:02:41.867267+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:02:41.867273+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:02:41.867277+00:00", "trade", 8.5, 21.0]
["2026-09-17T17:02:41.867279+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:02:41.867279+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:02:41.867280+00:00", "trade", 8.5, 200.0]
["2026-09-17T17:02:41.867280+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:02:41.867286+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:02:41.867395+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:02:41.867671+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:02:41.867745+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:02:41.867818+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:02:41.867827+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:02:41.867880+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:02:41.867949+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:02:41.867966+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:02:41.868549+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:02:41.868775+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:02:41.874405+00:00", "trade", 8.5, 300.0]
["2026-09-17T17:02:41.879020+00:00", "trade", 8.495, 6.0]
["2026-09-17T17:02:41.879510+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:02:41.882540+00:00", "trade", 8.5, 300.0]
["2026-09-17T17:02:41.883500+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:02:41.897674+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:02:42.996922+00:00", "trade", 8.495, 6.0]
["2026-09-17T17:02:43.329205+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:02:43.329964+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:02:43.513195+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:02:45.546278+00:00", "trade", 8.495, 400.0]
["2026-09-17T17:02:45.546279+00:00", "trade", 8.5, 600.0]
["2026-09-17T17:02:45.546300+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:02:45.546304+00:00", "trade", 8.5, 300.0]
["2026-09-17T17:02:45.546304+00:00", "trade", 8.5, 98.0]
["2026-09-17T17:02:45.546305+00:00", "trade", 8.5, 98.0]
["2026-09-17T17:02:45.546327+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:02:45.546334+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:02:45.546340+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:02:45.546347+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:02:45.546354+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:02:45.546359+00:00", "trade", 8.5, 24.0]
["2026-09-17T17:02:45.546360+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:02:45.546361+00:00", "trade", 8.5, 5.0]
["2026-09-17T17:02:45.546365+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:02:45.546366+00:00", "trade", 8.5, 200.0]
["2026-09-17T17:02:45.546368+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:02:45.546368+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:02:45.546373+00:00", "trade", 8.5, 20.0]
["2026-09-17T17:02:45.546374+00:00", "trade", 8.5, 30.0]
["2026-09-17T17:02:45.546375+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:02:45.546375+00:00", "trade", 8.5, 5.0]
["2026-09-17T17:02:45.546375+00:00", "trade", 8.5, 11.0]
["2026-09-17T17:02:45.546376+00:00", "trade", 8.5, 300.0]
["2026-09-17T17:02:45.546377+00:00", "trade", 8.5, 300.0]
["2026-09-17T17:02:45.546383+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:02:45.546388+00:00", "trade", 8.5, 20.0]
["2026-09-17T17:02:45.546389+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:02:45.546395+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:02:45.546401+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:02:45.546408+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:02:45.546415+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:02:45.546422+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:02:45.546422+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:02:45.546428+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:02:45.546434+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:02:45.546442+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:02:45.546457+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:02:45.546470+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:02:45.546476+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:02:45.546477+00:00", "trade", 8.5, 37.0]
["2026-09-17T17:02:45.546486+00:00", "trade", 8.5, 2.0]
["2026-09-17T17:02:45.546488+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:02:45.546505+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:02:45.546514+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:02:45.546522+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:02:45.546529+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:02:45.546535+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:02:45.546541+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:02:45.546549+00:00", "trade", 8.5, 69.0]
["2026-09-17T17:02:45.546549+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:02:45.546551+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:02:45.546555+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:02:45.546562+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:02:45.546568+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:02:45.546575+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:02:45.546582+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:02:45.546589+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:02:45.546596+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:02:45.546603+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:02:45.546623+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:02:45.546630+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:02:45.546636+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:02:45.546643+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:02:45.546649+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:02:45.546664+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:02:45.546707+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:02:45.546708+00:00", "trade", 8.5, 10.0]
["2026-09-17T17:02:45.546710+00:00", "trade", 8.5, 500.0]
["2026-09-17T17:02:45.546710+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:02:45.546711+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:02:45.546712+00:00", "trade", 8.5, 58.0]
["2026-09-17T17:02:45.546712+00:00", "trade", 8.5, 300.0]
["2026-09-17T17:02:45.546713+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:02:45.546713+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:45.546737+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:45.546827+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:45.546930+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:45.546939+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:45.546946+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:45.546992+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:45.547007+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:45.547026+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:45.547080+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:45.547101+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:45.547129+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:45.547151+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:45.547170+00:00", "trade", 8.505, 68.0]
["2026-09-17T17:02:45.547171+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:45.547198+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:45.547211+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:45.547231+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:45.547450+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:45.547525+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:45.547618+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:45.548952+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:45.550895+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:48.250133+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:48.252193+00:00", "trade", 8.505, 200.0]
["2026-09-17T17:02:48.252460+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:02:48.457136+00:00", "trade", 8.5001, 99.0]
["2026-09-17T17:02:48.494848+00:00", "trade", 8.505, 400.0]
["2026-09-17T17:02:48.495069+00:00", "trade", 8.51, 400.0]
["2026-09-17T17:02:48.984296+00:00", "trade", 8.505, 2.0]
["2026-09-17T17:02:49.368485+00:00", "trade", 8.5055, 23.0]
["2026-09-17T17:02:49.368861+00:00", "trade", 8.5055, 1.0]
["2026-09-17T17:02:49.938128+00:00", "trade", 8.501, 3.0]
["2026-09-17T17:02:50.073194+00:00", "trade", 8.505, 50.0]
["2026-09-17T17:02:50.130816+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:51.110066+00:00", "trade", 8.505, 60.0]
["2026-09-17T17:02:51.804161+00:00", "trade", 8.505, 19.0]
["2026-09-17T17:02:51.985114+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:51.985571+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:53.735400+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:56.572535+00:00", "trade", 8.505, 2.0]
["2026-09-17T17:02:57.174727+00:00", "trade", 8.5021, 3.0]
["2026-09-17T17:02:57.933919+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:57.934456+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:57.934694+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:57.934813+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:57.934995+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:57.935231+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:57.937730+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:57.958703+00:00", "trade", 8.505, 98.0]
["2026-09-17T17:02:57.960986+00:00", "trade", 8.505, 2.0]
["2026-09-17T17:02:57.961667+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:57.962110+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:58.011603+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:58.114278+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:58.451006+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:58.451100+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:58.451857+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:58.468634+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:58.468734+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:58.483071+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:58.483095+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:02:58.483106+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:02:58.483519+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:58.483532+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:58.483541+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:58.483613+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:58.483648+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:58.483655+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:58.483988+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:58.484065+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:59.532740+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:02:59.533201+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:00.753787+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:01.951244+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:01.951718+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:01.983559+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:03.763238+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:03.763687+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:05.810036+00:00", "trade", 8.505, 9.0]
["2026-09-17T17:03:06.504680+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:06.505143+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:07.373302+00:00", "trade", 8.505, 5.0]
["2026-09-17T17:03:07.549767+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:09.373635+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:11.080039+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:11.080491+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:12.321724+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:12.321733+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:12.333891+00:00", "trade", 8.505, 15.0]
["2026-09-17T17:03:12.770291+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:13.022118+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:13.023039+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:14.220321+00:00", "trade", 8.505, 2.0]
["2026-09-17T17:03:14.658686+00:00", "trade", 8.5073, 200.0]
["2026-09-17T17:03:14.959852+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:14.960313+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:15.341667+00:00", "trade", 8.5086, 58.0]
["2026-09-17T17:03:15.487371+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:03:15.833380+00:00", "trade", 8.5, 1.0]
["2026-09-17T17:03:16.518847+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:16.518853+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:19.314596+00:00", "trade", 8.504, 16.0]
["2026-09-17T17:03:19.923642+00:00", "trade", 8.51, 13.0]
["2026-09-17T17:03:21.535913+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:03:22.597324+00:00", "trade", 8.5086, 1.0]
["2026-09-17T17:03:26.511688+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:26.512157+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:27.040377+00:00", "trade", 8.5026, 4.0]
["2026-09-17T17:03:27.788236+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:27.846179+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:27.853876+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:27.864355+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:27.870213+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:27.883808+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:27.891573+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:27.992517+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:28.040428+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:28.209320+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:28.209341+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:28.209385+00:00", "trade", 8.505, 250.0]
["2026-09-17T17:03:28.209445+00:00", "trade", 8.505, 150.0]
["2026-09-17T17:03:28.209447+00:00", "trade", 8.505, 15.0]
["2026-09-17T17:03:28.209448+00:00", "trade", 8.505, 13.0]
["2026-09-17T17:03:28.209510+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:28.209963+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:28.210092+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:28.210393+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:28.210705+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:28.432726+00:00", "trade", 8.5, 740.0]
["2026-09-17T17:03:28.506638+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:28.506644+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:28.506826+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:28.507015+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:28.507131+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:28.509526+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:28.510461+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:28.531501+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:28.634361+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:28.634851+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:29.140698+00:00", "trade", 8.505, 9.0]
["2026-09-17T17:03:29.141506+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:29.141528+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:29.383256+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:29.635676+00:00", "trade", 8.51, 18.0]
["2026-09-17T17:03:29.635741+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:03:29.636083+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:30.553519+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:30.673954+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:31.502648+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:32.062604+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:32.440124+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:32.513500+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:32.594732+00:00", "trade", 8.51, 3.0]
["2026-09-17T17:03:32.594736+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:32.941106+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:32.951555+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:33.056351+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:33.148570+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:33.576602+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:33.749757+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:34.085293+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:34.085754+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:34.098646+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:34.201397+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:35.476153+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:35.476606+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:36.355831+00:00", "trade", 8.503, 1.0]
["2026-09-17T17:03:36.358483+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:40.046887+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:40.049017+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:40.050015+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:40.410071+00:00", "trade", 8.5051, 23.0]
["2026-09-17T17:03:40.410884+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:40.433019+00:00", "trade", 8.5051, 1.0]
["2026-09-17T17:03:40.561852+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:40.561861+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:41.133297+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:41.133798+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:41.746384+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:43.202705+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:43.203182+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:43.204172+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:43.204620+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:44.845422+00:00", "trade", 8.5027, 2.0]
["2026-09-17T17:03:44.847838+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:44.848696+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:44.852055+00:00", "trade", 8.505, 14.0]
["2026-09-17T17:03:44.927479+00:00", "trade", 8.5027, 5.0]
["2026-09-17T17:03:44.928273+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:44.980563+00:00", "trade", 8.5027, 3.0]
["2026-09-17T17:03:45.737573+00:00", "trade", 8.5019, 2.0]
["2026-09-17T17:03:46.439669+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:46.440131+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:46.838178+00:00", "trade", 8.505, 1.0]
["2026-09-17T17:03:48.033500+00:00", "trade", 8.5, 422.0]
["2026-09-17T17:03:49.787763+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:49.788215+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:50.277829+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:50.278171+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:50.278309+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:50.309542+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:50.669284+00:00", "trade", 8.5099, 4.0]
["2026-09-17T17:03:50.670088+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:50.673917+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:50.674678+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:50.869639+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:50.870354+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:50.870440+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:50.972828+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:51.057279+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:51.057729+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:51.529321+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:51.835845+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:51.962810+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:53.784788+00:00", "trade", 8.505, 1.0]
["2026-09-17T17:03:53.996747+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:53.997203+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:54.680151+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:55.814841+00:00", "trade", 8.505, 3.0]
["2026-09-17T17:03:55.815705+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:55.845297+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:56.605869+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:57.195591+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:57.728966+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:57.730951+00:00", "trade", 8.5, 500.0]
["2026-09-17T17:03:57.901765+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:58.645545+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:58.645564+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:59.131554+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:59.132294+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:03:59.739021+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:00.959375+00:00", "trade", 8.5028, 3.0]
["2026-09-17T17:04:00.963709+00:00", "trade", 8.5028, 6.0]
["2026-09-17T17:04:00.968714+00:00", "trade", 8.5028, 2.0]
["2026-09-17T17:04:01.150089+00:00", "trade", 8.505, 130.0]
["2026-09-17T17:04:03.406259+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:03.406986+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:05.379623+00:00", "trade", 8.5075, 10.0]
["2026-09-17T17:04:05.380432+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:05.869103+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:06.050486+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:06.051312+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:06.536866+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:08.505508+00:00", "trade", 8.505, 83.0]
["2026-09-17T17:04:08.506330+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:11.272826+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:14.752506+00:00", "trade", 8.5028, 2.0]
["2026-09-17T17:04:14.752544+00:00", "trade", 8.5028, 2.0]
["2026-09-17T17:04:14.753331+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:14.758721+00:00", "trade", 8.5028, 2.0]
["2026-09-17T17:04:15.414805+00:00", "trade", 8.5015, 12.0]
["2026-09-17T17:04:15.417158+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:16.812567+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:17.100408+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:19.855506+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:19.998068+00:00", "trade", 8.505, 1.0]
["2026-09-17T17:04:19.998755+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:22.022450+00:00", "trade", 8.5019, 83.0]
["2026-09-17T17:04:23.258280+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:23.276992+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:24.375719+00:00", "trade", 8.505, 3.0]
["2026-09-17T17:04:24.680152+00:00", "trade", 8.503, 1.0]
["2026-09-17T17:04:24.885346+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:25.504556+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:25.955675+00:00", "trade", 8.503, 31.0]
["2026-09-17T17:04:26.449149+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:27.394051+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:27.394904+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:27.394930+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:28.040264+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:30.543962+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:31.614237+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:31.653163+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:31.781402+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:32.531693+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:35.385243+00:00", "trade", 8.503, 13.0]
["2026-09-17T17:04:35.415039+00:00", "trade", 8.503, 4.0]
["2026-09-17T17:04:36.241841+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:36.473499+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:36.473916+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:37.043781+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:37.155743+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:39.050796+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:39.082403+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:39.082740+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:39.085279+00:00", "trade", 8.505, 4.0]
["2026-09-17T17:04:39.402142+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:39.441209+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:39.740755+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:40.042142+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:40.144246+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:40.652932+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:40.653431+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:40.705567+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:40.706473+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:42.054725+00:00", "trade", 8.503, 1.0]
["2026-09-17T17:04:43.174712+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:43.191451+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:43.191795+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:43.194401+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:43.194880+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:43.593012+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:43.694719+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:43.698985+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:44.040059+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:44.324974+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:44.325161+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:44.325611+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:44.326063+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:44.326822+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:44.338093+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:44.486777+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:44.515460+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:44.515637+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:44.573779+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:44.574672+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:44.921020+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:44.921318+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:44.921569+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:44.922018+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:44.971880+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:45.083714+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:45.505016+00:00", "trade", 8.5097, 12.0]
["2026-09-17T17:04:45.888923+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:45.888980+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:46.026656+00:00", "trade", 8.503, 4.0]
["2026-09-17T17:04:46.172787+00:00", "trade", 8.505, 472.0]
["2026-09-17T17:04:46.899818+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:46.899930+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:46.899939+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:47.099593+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:47.395839+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:47.396767+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:47.496529+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:47.597523+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:47.693850+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:47.811438+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:48.001952+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:48.058053+00:00", "trade", 8.5031, 2.0]
["2026-09-17T17:04:48.588737+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:48.953587+00:00", "trade", 8.505, 2.0]
["2026-09-17T17:04:48.954388+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:49.149465+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:49.154220+00:00", "trade", 8.51, 97.0]
["2026-09-17T17:04:49.154231+00:00", "trade", 8.51, 20.0]
["2026-09-17T17:04:49.154233+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:49.154235+00:00", "trade", 8.51, 83.0]
["2026-09-17T17:04:49.154726+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:49.154984+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:49.161254+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:04:49.441414+00:00", "trade", 8.51, 196.0]
["2026-09-17T17:04:50.024171+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:50.860901+00:00", "trade", 8.508, 130.0]
["2026-09-17T17:04:50.866441+00:00", "trade", 8.5077, 120.0]
["2026-09-17T17:04:51.209514+00:00", "trade", 8.5, 20.0]
["2026-09-17T17:04:51.620273+00:00", "trade", 8.51, 15.0]
["2026-09-17T17:04:51.835892+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:51.866623+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:51.970655+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:52.059464+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:52.066952+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:52.173512+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:52.202146+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:52.408104+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:52.809308+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:52.895703+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:53.751642+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:54.061069+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:54.061525+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:54.121393+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:54.333900+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:55.010581+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:55.011043+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:55.023060+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:56.048604+00:00", "trade", 8.5032, 27.0]
["2026-09-17T17:04:58.054255+00:00", "trade", 8.5001, 400.0]
["2026-09-17T17:04:58.192095+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:04:58.192522+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:58.192577+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:58.192601+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:58.192727+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:58.193050+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:58.212159+00:00", "trade", 8.505, 1.0]
["2026-09-17T17:04:58.325061+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:58.325491+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:58.325496+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:58.325983+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:58.326011+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:58.326024+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:58.326529+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:58.328890+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:58.335422+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:58.435178+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:58.535846+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:58.536002+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:58.536375+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:58.538791+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:58.545788+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:58.673917+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:58.955960+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:59.448196+00:00", "trade", 8.505, 9.0]
["2026-09-17T17:04:59.503674+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:59.504381+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:59.504839+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:04:59.963174+00:00", "trade", 8.505, 2.0]
["2026-09-17T17:04:59.978667+00:00", "trade", 8.5, 48.0]
["2026-09-17T17:05:00.534217+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:00.557500+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:00.953305+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:01.201058+00:00", "trade", 8.505, 3.0]
["2026-09-17T17:05:01.201812+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:01.335063+00:00", "trade", 8.5032, 3.0]
["2026-09-17T17:05:01.409089+00:00", "trade", 8.5032, 5.0]
["2026-09-17T17:05:01.958795+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:02.051401+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:02.155010+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:02.271215+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:02.365639+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:04.016158+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:04.210735+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:04.404426+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:05.013244+00:00", "trade", 8.51, 10.0]
["2026-09-17T17:05:07.104155+00:00", "trade", 8.5051, 2.0]
["2026-09-17T17:05:08.037504+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:08.037510+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:08.037766+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:08.038024+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:08.038038+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:08.040122+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:08.047438+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:08.106587+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:08.201371+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:08.201390+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:08.201855+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:09.196912+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:05:09.196956+00:00", "trade", 8.505, 500.0]
["2026-09-17T17:05:09.350287+00:00", "trade", 8.505, 4400.0]
["2026-09-17T17:05:10.060596+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:10.103079+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:10.853685+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:10.922275+00:00", "trade", 8.505, 117.0]
["2026-09-17T17:05:11.211465+00:00", "trade", 8.5033, 29.0]
["2026-09-17T17:05:11.212933+00:00", "trade", 8.505, 3.0]
["2026-09-17T17:05:11.618388+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:11.833021+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:11.869615+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:11.877391+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:11.922678+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:11.950785+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:12.060575+00:00", "trade", 8.5033, 1.0]
["2026-09-17T17:05:12.061258+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:12.067173+00:00", "trade", 8.5033, 24.0]
["2026-09-17T17:05:12.121715+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:12.422994+00:00", "trade", 8.5033, 1.0]
["2026-09-17T17:05:15.511955+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:15.975987+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:15.976103+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:15.976499+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:15.976519+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:15.976526+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:15.976879+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:15.977379+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:15.977402+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:15.985906+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:15.986359+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:16.027464+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:17.073525+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:17.073563+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:17.076279+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:17.076384+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:17.076674+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:17.078044+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:17.083408+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:17.098868+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:17.187128+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:17.226778+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:17.633156+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:17.633734+00:00", "trade", 8.51, 66.0]
["2026-09-17T17:05:17.633797+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:05:17.633856+00:00", "trade", 8.51, 48.0]
["2026-09-17T17:05:17.634114+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:19.103743+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:05:19.103745+00:00", "trade", 8.51, 26.0]
["2026-09-17T17:05:19.103746+00:00", "trade", 8.51, 72.0]
["2026-09-17T17:05:19.103748+00:00", "trade", 8.51, 36.0]
["2026-09-17T17:05:19.103751+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:05:19.103751+00:00", "trade", 8.51, 10.0]
["2026-09-17T17:05:19.103812+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:19.103818+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:19.103832+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:19.103838+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:19.103845+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:19.103853+00:00", "trade", 8.51, 11.0]
["2026-09-17T17:05:19.103859+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:19.103865+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:19.103867+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:05:19.103872+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:19.103879+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:19.103886+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:19.103892+00:00", "trade", 8.51, 10.0]
["2026-09-17T17:05:19.103893+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:19.103900+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:19.103906+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:19.103913+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:19.103920+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:19.103926+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:19.103932+00:00", "trade", 8.51, 10.0]
["2026-09-17T17:05:19.103933+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:19.103934+00:00", "trade", 8.51, 5.0]
["2026-09-17T17:05:19.103940+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:19.103949+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:19.104069+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:05:19.104103+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:19.104123+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:19.104129+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:19.104137+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:19.104154+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:19.104161+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:19.104167+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:19.104174+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:19.104181+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:19.104187+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:19.104190+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:05:19.104202+00:00", "trade", 8.51, 1000.0]
["2026-09-17T17:05:19.104205+00:00", "trade", 8.51, 17.0]
["2026-09-17T17:05:19.104206+00:00", "trade", 8.51, 10.0]
["2026-09-17T17:05:19.104207+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:05:19.104210+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:05:19.104216+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:19.104229+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:19.104237+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:19.104244+00:00", "trade", 8.51, 17.0]
["2026-09-17T17:05:19.104244+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:19.104245+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:05:19.104247+00:00", "trade", 8.51, 20.0]
["2026-09-17T17:05:19.104247+00:00", "trade", 8.51, 190.0]
["2026-09-17T17:05:19.104247+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:05:19.104251+00:00", "trade", 8.51, 300.0]
["2026-09-17T17:05:19.104253+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:05:19.104266+00:00", "trade", 8.51, 40.0]
["2026-09-17T17:05:19.104332+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:19.104333+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:19.104341+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:19.104348+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:19.104354+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:19.104360+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:19.104374+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:19.104395+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:19.104402+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:19.104417+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:19.104454+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:19.104462+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:19.104574+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:19.104733+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:19.104767+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:05:19.104850+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:19.104858+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:19.104887+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:19.104898+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:19.104971+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:19.104987+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:19.105199+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:19.105434+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:19.105641+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:19.105885+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:19.108045+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:19.118629+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:19.181576+00:00", "trade", 8.515, 900.0]
["2026-09-17T17:05:19.205113+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:19.283616+00:00", "trade", 8.515, 400.0]
["2026-09-17T17:05:19.291180+00:00", "trade", 8.515, 600.0]
["2026-09-17T17:05:19.568871+00:00", "trade", 8.5036, 21.0]
["2026-09-17T17:05:19.883766+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:19.883981+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:24.175339+00:00", "trade", 8.508, 9.0]
["2026-09-17T17:05:27.291248+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:27.291819+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:27.291851+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:27.292183+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:27.295664+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:05:27.295815+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:05:27.451659+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:27.556661+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:27.940924+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:27.940936+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:28.738055+00:00", "trade", 8.5039, 2.0]
["2026-09-17T17:05:29.012521+00:00", "trade", 8.5039, 1.0]
["2026-09-17T17:05:31.135383+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:31.135551+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:31.149422+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:33.715318+00:00", "trade", 8.515, 2000.0]
["2026-09-17T17:05:34.854040+00:00", "trade", 8.515, 4.0]
["2026-09-17T17:05:35.490787+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:35.491001+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:35.513086+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:05:35.513683+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:35.514137+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:35.633677+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:35.634136+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:36.127828+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:37.192698+00:00", "trade", 8.5114, 7.0]
["2026-09-17T17:05:37.192739+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:05:37.721162+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:37.723083+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:37.732216+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:37.746412+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:37.955355+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:38.298556+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:38.503172+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:38.505044+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:38.675740+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:38.675768+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:38.676416+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:38.676474+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:38.904122+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:39.439502+00:00", "trade", 8.5041, 1.0]
["2026-09-17T17:05:39.552481+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:40.033891+00:00", "trade", 8.5042, 1.0]
["2026-09-17T17:05:41.434745+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:42.097433+00:00", "trade", 8.5042, 1.0]
["2026-09-17T17:05:43.099311+00:00", "trade", 8.515, 250.0]
["2026-09-17T17:05:43.099324+00:00", "trade", 8.515, 250.0]
["2026-09-17T17:05:43.100215+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:44.307568+00:00", "trade", 8.5186, 5.0]
["2026-09-17T17:05:44.577444+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:44.577898+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:44.625031+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:44.815770+00:00", "trade", 8.52, 1.0]
["2026-09-17T17:05:45.005258+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:45.005285+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:45.005809+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:45.006001+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:45.455496+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:45.456300+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:45.456312+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:45.456452+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:45.480007+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:45.496642+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:45.496789+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:45.497284+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:45.639977+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:45.913500+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:45.914006+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:46.735443+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:46.735478+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:46.735894+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:50.565720+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:50.565785+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:51.168527+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:51.169642+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:51.826650+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:51.847161+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:52.115804+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:53.108370+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:53.115596+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:53.538382+00:00", "trade", 8.5049, 2.0]
["2026-09-17T17:05:53.538419+00:00", "trade", 8.5049, 1.0]
["2026-09-17T17:05:53.539186+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:53.539646+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:55.471635+00:00", "trade", 8.515, 3.0]
["2026-09-17T17:05:55.475051+00:00", "trade", 8.515, 35.0]
["2026-09-17T17:05:56.027240+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:56.027267+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:56.027694+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:56.028487+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:56.028674+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:56.132487+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:56.132948+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:57.725152+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:57.725177+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:57.725882+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:57.725883+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:57.726340+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:57.737971+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:05:57.738499+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:57.738954+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:57.739412+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:57.755233+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:58.207102+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:58.962234+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:58.962786+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:59.010782+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:59.011232+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:05:59.555301+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:00.425816+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:00.426029+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:00.704601+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:00.704616+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:00.704960+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:01.390695+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:01.483344+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:01.612439+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:01.613856+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:01.672394+00:00", "trade", 8.505, 1.0]
["2026-09-17T17:06:02.130376+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:02.198845+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:02.278342+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:02.278717+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:02.278810+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:02.278820+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:02.279002+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:02.279056+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:02.279127+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:02.954291+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:02.954345+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:02.954652+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:02.954769+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:02.954818+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:02.957206+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:02.961053+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:03.980280+00:00", "trade", 8.515, 11.0]
["2026-09-17T17:06:04.229399+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:04.230974+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:05.315031+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:06.194908+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:06.200048+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:07.171226+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:07.578548+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:06:07.578756+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:09.305205+00:00", "trade", 8.51, 25.0]
["2026-09-17T17:06:10.386061+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:10.386809+00:00", "trade", 8.515, 9.0]
["2026-09-17T17:06:10.387572+00:00", "trade", 8.515, 3.0]
["2026-09-17T17:06:10.388192+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:10.389986+00:00", "trade", 8.515, 39.0]
["2026-09-17T17:06:10.390010+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:10.390016+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:10.390034+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:10.390962+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:10.391014+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:10.398106+00:00", "trade", 8.52, 39.0]
["2026-09-17T17:06:11.871962+00:00", "trade", 8.5101, 100.0]
["2026-09-17T17:06:12.357822+00:00", "trade", 8.505, 3.0]
["2026-09-17T17:06:12.394232+00:00", "trade", 8.505, 2.0]
["2026-09-17T17:06:12.829441+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:12.829673+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:12.830147+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:12.859937+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:12.953087+00:00", "trade", 8.52, 15.0]
["2026-09-17T17:06:12.953091+00:00", "trade", 8.52, 43.0]
["2026-09-17T17:06:12.953098+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:12.953110+00:00", "trade", 8.52, 19.0]
["2026-09-17T17:06:12.953125+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:12.953134+00:00", "trade", 8.52, 4.0]
["2026-09-17T17:06:12.953139+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:12.953282+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:12.953304+00:00", "trade", 8.52, 26.0]
["2026-09-17T17:06:12.953320+00:00", "trade", 8.52, 39.0]
["2026-09-17T17:06:12.953322+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:12.953418+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:12.953425+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:12.953438+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:12.953518+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:12.953543+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:12.953568+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:12.953724+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:12.954822+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:12.955428+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:12.956009+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:13.203039+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:13.216360+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:13.559407+00:00", "trade", 8.515, 12.0]
["2026-09-17T17:06:13.559409+00:00", "trade", 8.515, 238.0]
["2026-09-17T17:06:13.559495+00:00", "trade", 8.519, 195.0]
["2026-09-17T17:06:13.559682+00:00", "trade", 8.52, 20.0]
["2026-09-17T17:06:13.559684+00:00", "trade", 8.52, 10.0]
["2026-09-17T17:06:13.559684+00:00", "trade", 8.52, 70.0]
["2026-09-17T17:06:13.559711+00:00", "trade", 8.515, 162.0]
["2026-09-17T17:06:13.559881+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:13.559915+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:13.559974+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:13.560001+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:13.560072+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:13.560208+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:13.560393+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:13.560654+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:13.564110+00:00", "trade", 8.518, 5.0]
["2026-09-17T17:06:13.572948+00:00", "trade", 8.515, 9.0]
["2026-09-17T17:06:15.767157+00:00", "trade", 8.51, 117.0]
["2026-09-17T17:06:15.767168+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:06:16.357669+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:17.847075+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:18.665027+00:00", "trade", 8.5022, 6.0]
["2026-09-17T17:06:18.666757+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:18.666784+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:19.042041+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:19.458440+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:19.557370+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:06:20.873965+00:00", "trade", 8.5062, 8.0]
["2026-09-17T17:06:21.695264+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:21.695290+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:21.805409+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:21.805539+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:21.824330+00:00", "trade", 8.516, 1.0]
["2026-09-17T17:06:23.104143+00:00", "trade", 8.5051, 1.0]
["2026-09-17T17:06:23.814853+00:00", "trade", 8.5022, 100.0]
["2026-09-17T17:06:24.470276+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:24.470302+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:24.470475+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:24.851168+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:25.466046+00:00", "trade", 8.5051, 1.0]
["2026-09-17T17:06:25.466137+00:00", "trade", 8.5051, 2.0]
["2026-09-17T17:06:26.666869+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:26.667324+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:26.667809+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:26.668274+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:26.697118+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:27.016492+00:00", "trade", 8.5022, 40.0]
["2026-09-17T17:06:27.018622+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:27.161146+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:27.818268+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:27.818383+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:27.818516+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:27.819024+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:27.928463+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:28.581162+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:28.656014+00:00", "trade", 8.5151, 9.0]
["2026-09-17T17:06:28.656508+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:28.849435+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:28.849461+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:29.548647+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:29.548712+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:29.549117+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:29.549928+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:29.550384+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:29.913369+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:29.913726+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:30.041613+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:30.104741+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:30.537895+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:30.825801+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:32.012536+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:32.012701+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:32.396768+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:32.397824+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:32.752162+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:33.043874+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:33.412475+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:33.873500+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:33.873528+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:34.447204+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:34.880873+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:35.210127+00:00", "trade", 8.515, 30.0]
["2026-09-17T17:06:35.295000+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:35.295455+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:35.303033+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:35.303582+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:35.303608+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:35.308598+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:35.380611+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:35.380683+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:35.589203+00:00", "trade", 8.515, 10.0]
["2026-09-17T17:06:36.179591+00:00", "trade", 8.5051, 1.0]
["2026-09-17T17:06:36.182274+00:00", "trade", 8.5051, 1.0]
["2026-09-17T17:06:38.195023+00:00", "trade", 8.5138, 10.0]
["2026-09-17T17:06:38.198091+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:06:38.198276+00:00", "trade", 8.515, 39.0]
["2026-09-17T17:06:38.376747+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:38.376773+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:38.377371+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:38.377397+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:40.050791+00:00", "trade", 8.5101, 100.0]
["2026-09-17T17:06:40.051681+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:40.051707+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:40.053176+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:40.128226+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:40.502423+00:00", "trade", 8.5101, 30.0]
["2026-09-17T17:06:41.016735+00:00", "trade", 8.5102, 2.0]
["2026-09-17T17:06:41.039589+00:00", "trade", 8.5102, 1.0]
["2026-09-17T17:06:41.777471+00:00", "trade", 8.5136, 1.0]
["2026-09-17T17:06:44.299375+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:06:45.429310+00:00", "trade", 8.5051, 1.0]
["2026-09-17T17:06:45.623037+00:00", "trade", 8.515, 4.0]
["2026-09-17T17:06:45.626762+00:00", "trade", 8.515, 5.0]
["2026-09-17T17:06:45.645151+00:00", "trade", 8.52, 1.0]
["2026-09-17T17:06:49.327261+00:00", "trade", 8.5049, 1.0]
["2026-09-17T17:06:49.380028+00:00", "trade", 8.5049, 2.0]
["2026-09-17T17:06:49.612703+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:49.613399+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:49.648901+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:49.649392+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:50.254693+00:00", "trade", 8.518, 7000.0]
["2026-09-17T17:06:50.255257+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:50.255894+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:50.273210+00:00", "trade", 8.515, 12.0]
["2026-09-17T17:06:50.273988+00:00", "trade", 8.515, 3.0]
["2026-09-17T17:06:50.274078+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:50.781002+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:06:51.676259+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:52.617348+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:52.617387+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:53.202142+00:00", "trade", 8.515, 2.0]
["2026-09-17T17:06:53.205130+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:54.165015+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:55.745777+00:00", "trade", 8.515, 467.0]
["2026-09-17T17:06:56.670227+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:58.443285+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:59.212810+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:59.212934+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:59.471361+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:59.471609+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:59.473422+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:06:59.558707+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:00.744996+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:00.745794+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:00.746751+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:00.766805+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:00.870767+00:00", "trade", 8.515, 6.0]
["2026-09-17T17:07:00.872431+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:00.874693+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:01.373425+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:03.037913+00:00", "trade", 8.5135, 9.0]
["2026-09-17T17:07:03.098251+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:03.256789+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:04.018287+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:04.245606+00:00", "trade", 8.515, 3.0]
["2026-09-17T17:07:05.750969+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:05.759036+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:05.772345+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:05.773268+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:05.773594+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:05.773724+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:05.799868+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:05.804288+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:06.157761+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:06.509868+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:06.871177+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:07.237989+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:07.280148+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:07.381102+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:07.393226+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:07.533107+00:00", "trade", 8.5131, 11.0]
["2026-09-17T17:07:08.348972+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:07:08.616258+00:00", "trade", 8.515, 3.0]
["2026-09-17T17:07:09.564749+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:09.564760+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:09.564821+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:09.864239+00:00", "trade", 8.5085, 1.0]
["2026-09-17T17:07:10.519822+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:10.520411+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:10.520675+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:10.521085+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:10.997408+00:00", "trade", 8.5112, 12.0]
["2026-09-17T17:07:11.062756+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:11.062909+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:11.072694+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:11.222177+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:11.246078+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:11.431039+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:11.431561+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:11.431996+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:11.453408+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:11.550437+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:12.154952+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:12.166153+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:13.022096+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:13.144329+00:00", "trade", 8.515, 2.0]
["2026-09-17T17:07:13.144991+00:00", "trade", 8.515, 26.0]
["2026-09-17T17:07:14.052095+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:14.052109+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:15.004084+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:15.262864+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:15.262936+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:15.263590+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:15.346904+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:16.680889+00:00", "trade", 8.515, 359.0]
["2026-09-17T17:07:16.707500+00:00", "trade", 8.5171, 10.0]
["2026-09-17T17:07:16.845146+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:16.845598+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:16.846080+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:17.135417+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:17.135873+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:17.146506+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:17.248446+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:17.622302+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:17.878998+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:17.900721+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:18.004887+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:18.291313+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:18.291985+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:18.305447+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:18.429250+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:19.823543+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:19.823664+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:19.823863+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:19.824775+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:20.211005+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:20.234305+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:20.235276+00:00", "trade", 8.5113, 30.0]
["2026-09-17T17:07:20.235462+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:20.238786+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:20.239334+00:00", "trade", 8.515, 7.0]
["2026-09-17T17:07:20.251220+00:00", "trade", 8.515, 42.0]
["2026-09-17T17:07:20.396455+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:20.536495+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:20.580919+00:00", "trade", 8.5086, 1.0]
["2026-09-17T17:07:21.115527+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:21.130999+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:07:21.154484+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:21.205971+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:21.596807+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:07:21.676967+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:21.677125+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:22.095014+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:22.160235+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:22.431073+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:23.822057+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:23.839241+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:24.296262+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:24.296302+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:24.664680+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:25.002912+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:25.003048+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:25.003950+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:25.020695+00:00", "trade", 8.515, 11.0]
["2026-09-17T17:07:25.021467+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:25.105169+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:25.105946+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:25.106279+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:26.117148+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:26.117358+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:26.117456+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:28.020268+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:29.021889+00:00", "trade", 8.515, 8.0]
["2026-09-17T17:07:29.022911+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:29.023840+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:29.031259+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:29.759481+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:29.760015+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:29.846357+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:29.940389+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:30.579497+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:30.580002+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:30.887407+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:31.083005+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:31.083445+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:34.166817+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:34.167081+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:34.222180+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:34.290993+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:34.291478+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:34.334758+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:34.420042+00:00", "trade", 8.5087, 2.0]
["2026-09-17T17:07:34.543788+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:35.616384+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:07:35.618281+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:36.668725+00:00", "trade", 8.515, 10.0]
["2026-09-17T17:07:37.375970+00:00", "trade", 8.5118, 1.0]
["2026-09-17T17:07:37.865414+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:38.565985+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:39.949407+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:07:40.878762+00:00", "trade", 8.515, 7.0]
["2026-09-17T17:07:42.791839+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:42.810186+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:42.827638+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:43.811983+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:43.813096+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:45.569744+00:00", "trade", 8.511, 1.0]
["2026-09-17T17:07:49.871502+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:51.033373+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:51.033706+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:51.096024+00:00", "trade", 8.515, 39.0]
["2026-09-17T17:07:51.478580+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:51.479515+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:51.605000+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:53.250041+00:00", "trade", 8.515, 22.0]
["2026-09-17T17:07:54.972114+00:00", "trade", 8.5041, 100.0]
["2026-09-17T17:07:56.022353+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:56.280056+00:00", "trade", 8.5112, 1.0]
["2026-09-17T17:07:57.025027+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:57.025282+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:57.704824+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:07:58.010834+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:07:59.452264+00:00", "trade", 8.515, 29.0]
["2026-09-17T17:07:59.500977+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:59.501711+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:59.773246+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:59.778418+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:07:59.865262+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:00.240302+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:00.354445+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:01.106334+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:01.107137+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:01.151611+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:01.718139+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:01.718820+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:01.720396+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:01.790401+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:02.397610+00:00", "trade", 8.51, 13.0]
["2026-09-17T17:08:02.397800+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:08:02.398436+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:02.398576+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:02.400443+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:08:02.400471+00:00", "trade", 8.51, 87.0]
["2026-09-17T17:08:02.400505+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:02.400845+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:02.400910+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:02.400959+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:02.402541+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:02.402933+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:02.403325+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:02.403770+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:02.467092+00:00", "trade", 8.5138, 1.0]
["2026-09-17T17:08:02.467833+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:04.072449+00:00", "trade", 8.5101, 2.0]
["2026-09-17T17:08:04.076472+00:00", "trade", 8.515, 7.0]
["2026-09-17T17:08:04.247533+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:04.248581+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:04.248602+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:04.351452+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:04.676848+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:04.677303+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:04.677332+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:04.688894+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:04.705007+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:05.633758+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:05.642407+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:05.866010+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:05.866092+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:06.570104+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:06.594402+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:06.796290+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:06.954755+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:08.946529+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:08.947030+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:09.239730+00:00", "trade", 8.5113, 1.0]
["2026-09-17T17:08:09.622285+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:09.622756+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:09.623053+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:09.653412+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:09.653690+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:10.155671+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:10.156272+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:10.156743+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:10.156825+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:10.238933+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:10.572630+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:10.698829+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:10.825284+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:10.836272+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:11.835285+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:12.330373+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:12.339279+00:00", "trade", 8.515, 400.0]
["2026-09-17T17:08:13.407169+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:13.407540+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:13.407777+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:13.408241+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:13.435580+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:15.633389+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:15.639597+00:00", "trade", 8.5101, 5.0]
["2026-09-17T17:08:15.731139+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:15.808870+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:15.914940+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:16.116488+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:16.335451+00:00", "trade", 8.5123, 21.0]
["2026-09-17T17:08:16.899787+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:17.655010+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:18.036764+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:18.037380+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:18.038809+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:18.039580+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:18.045727+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:18.823520+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:19.110812+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:20.871791+00:00", "trade", 8.515, 7.0]
["2026-09-17T17:08:20.875217+00:00", "trade", 8.515, 32.0]
["2026-09-17T17:08:20.923488+00:00", "trade", 8.5123, 10.0]
["2026-09-17T17:08:21.249681+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:21.591243+00:00", "trade", 8.5114, 1.0]
["2026-09-17T17:08:22.717823+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:22.719240+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:22.719983+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:22.719996+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:22.720039+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:22.824066+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:26.148971+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:26.222861+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:27.463541+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:27.463941+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:27.464033+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:27.464054+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:27.464490+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:27.464731+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:28.026081+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:28.026114+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:28.026115+00:00", "trade", 8.51, 8.0]
["2026-09-17T17:08:28.026476+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:28.026942+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:28.645111+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:28.645359+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:28.645891+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:28.690961+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:28.785779+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:29.415328+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:29.879319+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:30.358789+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:30.516885+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:08:30.517274+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:30.517432+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:30.517853+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:30.584904+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:30.585799+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:31.575288+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:31.575742+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:31.944892+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:32.647216+00:00", "trade", 8.5119, 1.0]
["2026-09-17T17:08:32.736404+00:00", "trade", 8.5168, 18.0]
["2026-09-17T17:08:32.900443+00:00", "trade", 8.515, 43.0]
["2026-09-17T17:08:33.285775+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:33.484972+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:33.485002+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:35.840479+00:00", "trade", 8.515, 462.0]
["2026-09-17T17:08:35.841309+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:36.026703+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:36.034869+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:36.091368+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:36.453131+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:36.453453+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:36.467656+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:36.839596+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:38.021124+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:38.934438+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:38.934624+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:40.474282+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:40.474706+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:40.921916+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:41.096655+00:00", "trade", 8.515, 34.0]
["2026-09-17T17:08:41.449908+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:41.450410+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:41.519055+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:41.520629+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:42.657231+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:08:43.356646+00:00", "trade", 8.5119, 1.0]
["2026-09-17T17:08:44.391991+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:44.497769+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:44.498634+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:44.672385+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:45.099919+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:45.100622+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:45.280928+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:45.721856+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:45.721958+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:45.722006+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:45.759173+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:45.759365+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:46.064508+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:46.683138+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:47.312244+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:47.564833+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:47.565745+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:48.446457+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:49.106709+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:49.115772+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:49.116633+00:00", "trade", 8.51, 30.0]
["2026-09-17T17:08:49.116635+00:00", "trade", 8.51, 45.0]
["2026-09-17T17:08:49.116947+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:08:49.116952+00:00", "trade", 8.51, 255.0]
["2026-09-17T17:08:49.116953+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:08:49.116956+00:00", "trade", 8.51, 3.0]
["2026-09-17T17:08:49.116956+00:00", "trade", 8.51, 500.0]
["2026-09-17T17:08:49.116957+00:00", "trade", 8.51, 900.0]
["2026-09-17T17:08:49.116960+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:08:49.116962+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:08:49.116963+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:08:49.116965+00:00", "trade", 8.51, 75.0]
["2026-09-17T17:08:49.116966+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:08:49.116966+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:08:49.116971+00:00", "trade", 8.51, 99.0]
["2026-09-17T17:08:49.116976+00:00", "trade", 8.51, 25.0]
["2026-09-17T17:08:49.116977+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:08:49.116979+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:08:49.116981+00:00", "trade", 8.51, 15.0]
["2026-09-17T17:08:49.116992+00:00", "trade", 8.51, 85.0]
["2026-09-17T17:08:49.116994+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:08:49.116995+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:08:49.116997+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:08:49.117029+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:08:49.117030+00:00", "trade", 8.51, 25.0]
["2026-09-17T17:08:49.117068+00:00", "trade", 8.51, 90.0]
["2026-09-17T17:08:49.117089+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:49.117096+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:49.117102+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:49.117103+00:00", "trade", 8.51, 585.0]
["2026-09-17T17:08:49.117104+00:00", "trade", 8.51, 11.0]
["2026-09-17T17:08:49.117108+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:49.117110+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:08:49.117111+00:00", "trade", 8.51, 190.0]
["2026-09-17T17:08:49.117111+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:49.117115+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:08:49.117117+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:08:49.117123+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:08:49.117128+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:08:49.117134+00:00", "trade", 8.51, 33.0]
["2026-09-17T17:08:49.117152+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:08:49.117168+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:08:49.117169+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:08:49.117197+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:08:49.117211+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:08:49.117215+00:00", "trade", 8.51, 10.0]
["2026-09-17T17:08:49.117217+00:00", "trade", 8.51, 400.0]
["2026-09-17T17:08:49.117217+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:08:49.117219+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:08:49.117219+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:08:49.117223+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:08:49.117224+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:08:49.117224+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:08:49.117227+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:08:49.117227+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:08:49.117230+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:08:49.117232+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:08:49.117232+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:08:49.117233+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:08:49.117235+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:08:49.117236+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:08:49.117236+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:08:49.117239+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:08:49.117239+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:08:49.117242+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:08:49.117243+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:08:49.117249+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:08:49.117256+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:08:49.117262+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:08:49.117268+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:08:49.117274+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:08:49.117282+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:08:49.117289+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:08:49.117295+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:08:49.117302+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:08:49.117494+00:00", "trade", 8.51, 20.0]
["2026-09-17T17:08:49.117528+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:08:49.117772+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:08:49.117810+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:08:49.117840+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:08:49.118131+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:08:49.120199+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:08:49.123303+00:00", "trade", 8.505, 14.0]
["2026-09-17T17:08:49.124267+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:08:49.127354+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:08:49.129962+00:00", "trade", 8.51, 11.0]
["2026-09-17T17:08:49.130441+00:00", "trade", 8.505, 8.0]
["2026-09-17T17:08:49.131735+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:08:49.131766+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:08:49.136580+00:00", "trade", 8.505, 2.0]
["2026-09-17T17:08:49.146257+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:08:49.150763+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:08:49.686393+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:08:51.436243+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:08:52.015780+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:08:52.102520+00:00", "trade", 8.505, 250.0]
["2026-09-17T17:08:52.102827+00:00", "trade", 8.505, 142.0]
["2026-09-17T17:08:53.023370+00:00", "trade", 8.505, 3.0]
["2026-09-17T17:08:53.030440+00:00", "trade", 8.505, 13.0]
["2026-09-17T17:08:55.028027+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:08:55.028422+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:08:55.151140+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:08:55.151609+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:08:56.475260+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:08:56.990574+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:08:59.567193+00:00", "trade", 8.505, 3.0]
["2026-09-17T17:08:59.569411+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:08:59.569869+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:08:59.576748+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:09:00.855942+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:09:00.871411+00:00", "trade", 8.505, 6.0]
["2026-09-17T17:09:00.871437+00:00", "trade", 8.505, 250.0]
["2026-09-17T17:09:00.871743+00:00", "trade", 8.505, 144.0]
["2026-09-17T17:09:00.873144+00:00", "trade", 8.505, 4.0]
["2026-09-17T17:09:02.472529+00:00", "trade", 8.505, 19.0]
["2026-09-17T17:09:04.524302+00:00", "trade", 8.5118, 2.0]
["2026-09-17T17:09:05.486186+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:09:05.486194+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:09:05.486320+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:09:05.678537+00:00", "trade", 8.5071, 3.0]
["2026-09-17T17:09:05.678738+00:00", "trade", 8.505, 400.0]
["2026-09-17T17:09:05.678740+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:09:05.678742+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:09:05.678746+00:00", "trade", 8.51, 20.0]
["2026-09-17T17:09:05.678762+00:00", "trade", 8.51, 400.0]
["2026-09-17T17:09:05.678763+00:00", "trade", 8.51, 99.0]
["2026-09-17T17:09:05.678765+00:00", "trade", 8.51, 99.0]
["2026-09-17T17:09:05.678839+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:09:05.678843+00:00", "trade", 8.51, 400.0]
["2026-09-17T17:09:05.678846+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:09:05.678848+00:00", "trade", 8.51, 300.0]
["2026-09-17T17:09:05.678853+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:09:05.678860+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:09:05.678868+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:09:05.678895+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:09:05.678902+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:09:05.678908+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:09:05.678914+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:09:05.678921+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:09:05.678927+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:09:05.678934+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:09:05.678940+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:09:05.678946+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:09:05.679000+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:09:05.679017+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:09:05.679024+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:09:05.679034+00:00", "trade", 8.51, 60.0]
["2026-09-17T17:09:05.679038+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:09:05.679039+00:00", "trade", 8.51, 4.0]
["2026-09-17T17:09:05.679053+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:09:05.679055+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:09:05.679063+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:09:05.679070+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:09:05.679087+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:09:05.679094+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:09:05.679098+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:09:05.679098+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:09:05.679100+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:09:05.679107+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:09:05.679123+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:09:05.679124+00:00", "trade", 8.51, 57.0]
["2026-09-17T17:09:05.679125+00:00", "trade", 8.51, 160.0]
["2026-09-17T17:09:05.679133+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:09:05.679171+00:00", "trade", 8.51, 40.0]
["2026-09-17T17:09:05.679185+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:09:05.679247+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:09:05.679261+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:09:05.679268+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:09:05.679274+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:09:05.679287+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:09:05.679303+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:09:05.679356+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:09:05.679358+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:09:05.679358+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:09:05.679359+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:09:05.679362+00:00", "trade", 8.51, 400.0]
["2026-09-17T17:09:05.679362+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:09:05.679363+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:09:05.679364+00:00", "trade", 8.51, 10.0]
["2026-09-17T17:09:05.679365+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:09:05.679366+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:09:05.679366+00:00", "trade", 8.51, 25.0]
["2026-09-17T17:09:05.679366+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:05.679482+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:05.679554+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:05.679555+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:05.679576+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:05.679619+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:05.679687+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:05.679695+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:05.679716+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:05.679726+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:05.679799+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:05.679834+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:05.679865+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:05.679952+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:05.680082+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:05.680109+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:05.680155+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:05.680338+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:05.681426+00:00", "trade", 8.515, 41.0]
["2026-09-17T17:09:05.683340+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:05.683625+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:05.684808+00:00", "trade", 8.515, 9.0]
["2026-09-17T17:09:05.691379+00:00", "trade", 8.52, 41.0]
["2026-09-17T17:09:05.718045+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:06.420123+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:06.679186+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:06.968346+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:09:06.969927+00:00", "trade", 8.52, 7.0]
["2026-09-17T17:09:06.969958+00:00", "trade", 8.5184, 7.0]
["2026-09-17T17:09:06.970060+00:00", "trade", 8.5184, 3077.0]
["2026-09-17T17:09:06.970855+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:07.127326+00:00", "trade", 8.515, 35.0]
["2026-09-17T17:09:07.963873+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:08.589078+00:00", "trade", 8.515, 200.0]
["2026-09-17T17:09:08.589334+00:00", "trade", 8.52, 200.0]
["2026-09-17T17:09:09.088215+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:09.088682+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:10.655721+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:10.656184+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:13.115771+00:00", "trade", 8.512, 6.0]
["2026-09-17T17:09:14.063869+00:00", "trade", 8.5122, 31.0]
["2026-09-17T17:09:14.275418+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:14.275884+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:15.242638+00:00", "trade", 8.5122, 1.0]
["2026-09-17T17:09:16.096023+00:00", "trade", 8.515, 33.0]
["2026-09-17T17:09:16.096594+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:16.097049+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:16.112625+00:00", "trade", 8.5123, 21.0]
["2026-09-17T17:09:18.922762+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:18.923544+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:19.088127+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:20.180869+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:20.400302+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:20.400325+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:20.400785+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:20.870679+00:00", "trade", 8.515, 7.0]
["2026-09-17T17:09:20.873788+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:09:20.879137+00:00", "trade", 8.52, 7.0]
["2026-09-17T17:09:21.515403+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:24.289087+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:24.544926+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:24.545200+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:24.545261+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:24.545647+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:24.545713+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:24.603239+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:24.603697+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:24.603938+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:25.150281+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:25.306903+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:25.306912+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:25.471334+00:00", "trade", 8.5122, 1.0]
["2026-09-17T17:09:25.489643+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:25.489657+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:25.554056+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:25.554384+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:26.701729+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:26.751571+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:26.751948+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:26.752475+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:27.039930+00:00", "trade", 8.5103, 196.0]
["2026-09-17T17:09:27.039980+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:27.051548+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:27.137342+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:27.137801+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:27.231356+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:27.641911+00:00", "trade", 8.515, 50.0]
["2026-09-17T17:09:27.730482+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:28.028788+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:28.366628+00:00", "trade", 8.515, 20.0]
["2026-09-17T17:09:28.384271+00:00", "trade", 8.515, 20.0]
["2026-09-17T17:09:28.585207+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:28.585233+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:28.700799+00:00", "trade", 8.5123, 2.0]
["2026-09-17T17:09:28.713136+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:28.713155+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:28.772050+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:28.861733+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:28.963778+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:29.215734+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:29.266122+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:29.266139+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:29.635234+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:29.635245+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:30.034278+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:30.039393+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:30.051546+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:30.185276+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:30.185719+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:30.328631+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:30.329388+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:30.455793+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:30.456603+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:30.457082+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:30.632020+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:30.632287+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:31.246944+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:31.264646+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:31.265339+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:31.611288+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:31.934488+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:31.935181+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:32.014911+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:32.476490+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:32.651357+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:32.651861+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:32.666605+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:32.666650+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:32.666658+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:32.693126+00:00", "trade", 8.51, 50.0]
["2026-09-17T17:09:32.693130+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:09:32.741128+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:09:32.741129+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:32.741131+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:09:32.741197+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:32.741515+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:32.741569+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:32.741683+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:32.741801+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:33.158619+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:33.159334+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:33.159343+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:33.159806+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:33.159816+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:33.164952+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:33.166225+00:00", "trade", 8.515, 300.0]
["2026-09-17T17:09:34.908999+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:34.909421+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:34.915658+00:00", "trade", 8.515, 500.0]
["2026-09-17T17:09:35.050246+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:35.482735+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:35.483219+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:35.579720+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:35.628760+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:35.876486+00:00", "trade", 8.515, 6.0]
["2026-09-17T17:09:36.438395+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:36.519411+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:36.684548+00:00", "trade", 8.5122, 1.0]
["2026-09-17T17:09:38.056236+00:00", "trade", 8.5061, 18.0]
["2026-09-17T17:09:38.123619+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:38.123638+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:38.654044+00:00", "trade", 8.5171, 426.0]
["2026-09-17T17:09:38.654867+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:38.798508+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:39.848736+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:39.848750+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:39.849209+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:39.850012+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:40.297394+00:00", "trade", 8.51, 225.0]
["2026-09-17T17:09:40.298837+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:40.383969+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:40.635441+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:41.622745+00:00", "trade", 8.515, 189.0]
["2026-09-17T17:09:41.623493+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:41.625329+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:09:41.627312+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:09:42.173175+00:00", "trade", 8.5121, 7.0]
["2026-09-17T17:09:42.183577+00:00", "trade", 8.5138, 6.0]
["2026-09-17T17:09:42.187074+00:00", "trade", 8.515, 89.0]
["2026-09-17T17:09:42.562774+00:00", "trade", 8.5123, 10.0]
["2026-09-17T17:09:43.049197+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:43.049653+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:43.050817+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:43.432610+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:45.995377+00:00", "trade", 8.512, 10.0]
["2026-09-17T17:09:47.760927+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:48.725854+00:00", "trade", 8.515, 58.0]
["2026-09-17T17:09:48.730202+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:09:49.189630+00:00", "trade", 8.5124, 2.0]
["2026-09-17T17:09:50.017735+00:00", "trade", 8.515, 4.0]
["2026-09-17T17:09:50.018225+00:00", "trade", 8.515, 30.0]
["2026-09-17T17:09:50.311687+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:50.490953+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:50.491415+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:50.491454+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:50.491874+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:52.621264+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:54.791123+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:54.811120+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:54.811159+00:00", "trade", 8.52, 19.0]
["2026-09-17T17:09:54.811159+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:54.811488+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:54.811557+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:54.811582+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:54.811592+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:54.811609+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:54.811642+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:54.812031+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:54.812129+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:54.818842+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:54.963326+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:54.964132+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:54.964991+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:54.969496+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:56.563238+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:57.334034+00:00", "trade", 8.515, 2.0]
["2026-09-17T17:09:57.863621+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:58.240363+00:00", "trade", 8.5125, 1.0]
["2026-09-17T17:09:58.692093+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:58.692216+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:58.692920+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:58.692936+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:58.693369+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:58.743496+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:58.771398+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:59.304973+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:59.564626+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:09:59.652300+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:00.484304+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:10:00.706838+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:00.707347+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:01.332977+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:01.333911+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:01.418557+00:00", "trade", 8.5126, 1.0]
["2026-09-17T17:10:01.541176+00:00", "trade", 8.51, 620.0]
["2026-09-17T17:10:01.608896+00:00", "trade", 8.5114, 128.0]
["2026-09-17T17:10:01.821622+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:10:01.984128+00:00", "trade", 8.515, 20.0]
["2026-09-17T17:10:03.151064+00:00", "trade", 8.515, 14.0]
["2026-09-17T17:10:03.154725+00:00", "trade", 8.52, 14.0]
["2026-09-17T17:10:03.243342+00:00", "trade", 8.515, 86.0]
["2026-09-17T17:10:03.244192+00:00", "trade", 8.52, 86.0]
["2026-09-17T17:10:08.461059+00:00", "trade", 8.5136, 34.0]
["2026-09-17T17:10:09.717378+00:00", "trade", 8.52, 12.0]
["2026-09-17T17:10:10.350362+00:00", "trade", 8.515, 25.0]
["2026-09-17T17:10:10.592161+00:00", "trade", 8.515, 25.0]
["2026-09-17T17:10:12.157116+00:00", "trade", 8.5136, 1.0]
["2026-09-17T17:10:13.501562+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:14.352367+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:10:16.431578+00:00", "trade", 8.5154, 21.0]
["2026-09-17T17:10:16.694367+00:00", "trade", 8.5064, 3.0]
["2026-09-17T17:10:21.717247+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:21.717275+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:21.717463+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:21.718121+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:23.275265+00:00", "trade", 8.5135, 6.0]
["2026-09-17T17:10:23.297916+00:00", "trade", 8.5135, 1.0]
["2026-09-17T17:10:23.563797+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:23.713598+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:23.769706+00:00", "trade", 8.5133, 1.0]
["2026-09-17T17:10:24.622338+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:10:24.837460+00:00", "trade", 8.515, 200.0]
["2026-09-17T17:10:25.418459+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:25.418487+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:25.432178+00:00", "trade", 8.515, 3.0]
["2026-09-17T17:10:26.760620+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:26.767475+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:26.912454+00:00", "trade", 8.515, 900.0]
["2026-09-17T17:10:26.921199+00:00", "trade", 8.5101, 2200.0]
["2026-09-17T17:10:26.923519+00:00", "trade", 8.5102, 3900.0]
["2026-09-17T17:10:26.924136+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:26.924312+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:26.924331+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:26.924342+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:26.924401+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:26.924638+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:26.924801+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:26.924810+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:26.924823+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:26.925065+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:26.925267+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:26.934818+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:26.936463+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:10:27.311379+00:00", "trade", 8.5134, 1.0]
["2026-09-17T17:10:27.330966+00:00", "trade", 8.5134, 1.0]
["2026-09-17T17:10:27.569509+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:29.442170+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:29.745936+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:10:33.064003+00:00", "trade", 8.515, 280.0]
["2026-09-17T17:10:33.064005+00:00", "trade", 8.515, 120.0]
["2026-09-17T17:10:33.064007+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:10:33.064008+00:00", "trade", 8.515, 233.0]
["2026-09-17T17:10:33.064010+00:00", "trade", 8.515, 22.0]
["2026-09-17T17:10:33.064013+00:00", "trade", 8.515, 345.0]
["2026-09-17T17:10:33.073353+00:00", "trade", 8.52, 22.0]
["2026-09-17T17:10:33.133067+00:00", "trade", 8.5102, 1.0]
["2026-09-17T17:10:34.373815+00:00", "trade", 8.516, 1.0]
["2026-09-17T17:10:34.592755+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:36.799432+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:37.021962+00:00", "trade", 8.515, 17.0]
["2026-09-17T17:10:37.030213+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:10:37.035893+00:00", "trade", 8.515, 3.0]
["2026-09-17T17:10:37.044255+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:10:37.269693+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:37.270124+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:37.270585+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:37.421287+00:00", "trade", 8.515, 2.0]
["2026-09-17T17:10:37.544069+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:37.544316+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:37.544714+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:37.545066+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:37.547344+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:37.547373+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:38.201085+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:38.531505+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:39.729352+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:39.900490+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:40.130901+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:40.132480+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:40.232646+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:40.233549+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:40.552230+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:40.553377+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:41.222445+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:41.387577+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:41.905804+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:42.112559+00:00", "trade", 8.5133, 1.0]
["2026-09-17T17:10:42.113728+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:42.208498+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:42.299464+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:43.221968+00:00", "trade", 8.5133, 1.0]
["2026-09-17T17:10:43.522703+00:00", "trade", 8.5114, 76.0]
["2026-09-17T17:10:43.523813+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:45.085389+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:45.292058+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:45.292085+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:45.292523+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:45.437019+00:00", "trade", 8.515, 15.0]
["2026-09-17T17:10:46.492916+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:46.493383+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:46.631139+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:46.631610+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:46.855710+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:46.856178+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:46.940589+00:00", "trade", 8.51, 300.0]
["2026-09-17T17:10:46.941830+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:46.973262+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:10:47.302917+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:47.318085+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:47.318239+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:47.357289+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:47.357557+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:47.399217+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:47.399671+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:47.404519+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:47.415111+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:47.520642+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:47.619462+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:47.624963+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:47.627121+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:47.912990+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:47.913012+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:47.913034+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:48.595562+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:10:49.064421+00:00", "trade", 8.515, 300.0]
["2026-09-17T17:10:51.828764+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:10:53.548814+00:00", "trade", 8.5133, 1.0]
["2026-09-17T17:10:53.988349+00:00", "trade", 8.5133, 1.0]
["2026-09-17T17:10:59.715892+00:00", "trade", 8.5118, 10.0]
["2026-09-17T17:11:00.594014+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:11:00.697225+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:11:04.564100+00:00", "trade", 8.515, 10.0]
["2026-09-17T17:11:04.564115+00:00", "trade", 8.515, 169.0]
["2026-09-17T17:11:07.428535+00:00", "trade", 8.5134, 19.0]
["2026-09-17T17:11:07.625457+00:00", "trade", 8.5133, 1.0]
["2026-09-17T17:11:09.219798+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:11:10.187282+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:11:11.727477+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:11:14.086240+00:00", "trade", 8.515, 4000.0]
["2026-09-17T17:11:14.086488+00:00", "trade", 8.52, 4000.0]
["2026-09-17T17:11:14.087185+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:11:20.183692+00:00", "trade", 8.5167, 500.0]
["2026-09-17T17:11:21.704716+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:11:21.711410+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:11:21.711878+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:11:21.712129+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:11:21.717531+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:11:21.724714+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:11:21.725201+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:11:21.734794+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:11:21.753752+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:11:23.126924+00:00", "trade", 8.514, 1.0]
["2026-09-17T17:11:23.462249+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:11:24.363987+00:00", "trade", 8.514, 1.0]
["2026-09-17T17:11:24.364760+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:11:30.943254+00:00", "trade", 8.515, 12.0]
["2026-09-17T17:11:34.131426+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:11:34.132013+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:11:36.197026+00:00", "trade", 8.514, 1.0]
["2026-09-17T17:11:36.251666+00:00", "trade", 8.5084, 14.0]
["2026-09-17T17:11:38.105896+00:00", "trade", 8.5168, 19.0]
["2026-09-17T17:11:38.128590+00:00", "trade", 8.5168, 18.0]
["2026-09-17T17:11:38.203507+00:00", "trade", 8.5168, 78.0]
["2026-09-17T17:11:38.205296+00:00", "trade", 8.5168, 1.0]
["2026-09-17T17:11:38.223043+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:11:38.229839+00:00", "trade", 8.514, 1.0]
["2026-09-17T17:11:39.193967+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:11:39.194898+00:00", "trade", 8.515, 36.0]
["2026-09-17T17:11:39.636400+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:11:39.637252+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:11:39.770879+00:00", "trade", 8.5163, 1.0]
["2026-09-17T17:11:41.264267+00:00", "trade", 8.515, 10.0]
["2026-09-17T17:11:41.284969+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:11:42.767452+00:00", "trade", 8.51, 870.0]
["2026-09-17T17:11:42.950296+00:00", "trade", 8.515, 450.0]
["2026-09-17T17:11:47.205419+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:11:47.781101+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:11:48.024578+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:11:48.318236+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:11:48.350819+00:00", "trade", 8.515, 1192.0]
["2026-09-17T17:11:48.387288+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:11:50.420435+00:00", "trade", 8.5199, 2000.0]
["2026-09-17T17:11:50.744984+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:11:52.132843+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:11:52.175905+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:11:52.176103+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:11:52.575141+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:11:52.575554+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:11:52.616126+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:11:54.182296+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:11:54.182809+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:11:55.022909+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:11:55.023370+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:11:55.395633+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:11:55.559046+00:00", "trade", 8.51, 5.0]
["2026-09-17T17:11:55.595597+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:11:55.609017+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:11:55.635603+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:11:56.238303+00:00", "trade", 8.5136, 1.0]
["2026-09-17T17:11:56.872106+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:11:56.874049+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:11:57.418403+00:00", "trade", 8.515, 2.0]
["2026-09-17T17:11:57.750651+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:11:57.880787+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:11:58.227102+00:00", "trade", 8.5134, 1.0]
["2026-09-17T17:11:58.417097+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:11:58.777377+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:11:59.107799+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:11:59.688630+00:00", "trade", 8.513, 2000.0]
["2026-09-17T17:12:00.122618+00:00", "trade", 8.5136, 1.0]
["2026-09-17T17:12:00.945486+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:01.452225+00:00", "trade", 8.51, 10.0]
["2026-09-17T17:12:01.963035+00:00", "trade", 8.51, 10.0]
["2026-09-17T17:12:02.402730+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:02.845784+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:04.550594+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:04.929165+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:05.532994+00:00", "trade", 8.52, 10.0]
["2026-09-17T17:12:06.218310+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:08.089283+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:09.027264+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:09.521341+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:09.884676+00:00", "trade", 8.5136, 1.0]
["2026-09-17T17:12:09.886535+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:11.455581+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:12.051015+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:12.265076+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:12.541679+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:12.549386+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:12.686721+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:13.000552+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:13.499769+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:13.500400+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:13.568116+00:00", "trade", 8.52, 10.0]
["2026-09-17T17:12:13.979161+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:13.979604+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:13.980050+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:14.402231+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:14.853570+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:15.853203+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:15.853666+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:15.854558+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:16.003492+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:16.003933+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:16.027357+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:16.231571+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:16.800550+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:17.501707+00:00", "trade", 8.515, 2.0]
["2026-09-17T17:12:17.998194+00:00", "trade", 8.51, 250.0]
["2026-09-17T17:12:17.998899+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:17.998964+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:17.999367+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:18.003759+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:18.003837+00:00", "trade", 8.5103, 250.0]
["2026-09-17T17:12:18.116122+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:18.494416+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:19.544672+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:19.544681+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:19.545127+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:19.610996+00:00", "trade", 8.515, 150.0]
["2026-09-17T17:12:20.417667+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:20.440299+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:20.538444+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:20.618839+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:20.875057+00:00", "trade", 8.5113, 1.0]
["2026-09-17T17:12:21.625059+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:21.910880+00:00", "trade", 8.515, 4.0]
["2026-09-17T17:12:21.911649+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:22.185519+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:22.185970+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:22.624252+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:22.624731+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:22.625193+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:22.625251+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:22.625788+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:22.629416+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:23.024950+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:23.049068+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:23.166983+00:00", "trade", 8.515, 4.0]
["2026-09-17T17:12:23.273435+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:24.261515+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:24.261538+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:12:24.261539+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:12:24.261540+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:12:24.261545+00:00", "trade", 8.51, 400.0]
["2026-09-17T17:12:24.261545+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:12:24.261547+00:00", "trade", 8.51, 800.0]
["2026-09-17T17:12:24.261547+00:00", "trade", 8.51, 30.0]
["2026-09-17T17:12:24.261553+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:12:24.261553+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:12:24.261554+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:12:24.261562+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:12:24.261563+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:12:24.261564+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:12:24.261566+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:12:24.261568+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:12:24.261653+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:24.261654+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:24.261660+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:24.261668+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:24.261675+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:24.261681+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:24.261688+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:24.261696+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:24.261704+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:24.261712+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:24.261719+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:24.261725+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:24.261732+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:24.261738+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:24.261751+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:12:24.261756+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:12:24.261758+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:12:24.261758+00:00", "trade", 8.51, 60.0]
["2026-09-17T17:12:24.261758+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:12:24.261759+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:12:24.261762+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:12:24.261765+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:12:24.261765+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:12:24.261767+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:12:24.261767+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:12:24.261767+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:12:24.261769+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:12:24.261772+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:12:24.261772+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:12:24.261777+00:00", "trade", 8.51, 16.0]
["2026-09-17T17:12:24.261777+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:12:24.261777+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:12:24.261778+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:12:24.261779+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:12:24.261783+00:00", "trade", 8.51, 300.0]
["2026-09-17T17:12:24.261786+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:12:24.261793+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:12:24.261794+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:12:24.261800+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:12:24.261806+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:12:24.261813+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:12:24.261827+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:12:24.261833+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:12:24.261844+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:12:24.261846+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:12:24.261847+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:12:24.261869+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:12:24.262024+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:12:24.262037+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:12:24.262037+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:12:24.262038+00:00", "trade", 8.51, 300.0]
["2026-09-17T17:12:24.262049+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:12:24.262068+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:12:24.262075+00:00", "trade", 8.51, 235.0]
["2026-09-17T17:12:24.262078+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:12:24.262114+00:00", "trade", 8.51, 65.0]
["2026-09-17T17:12:24.262121+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:12:24.262125+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:24.262143+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:12:24.262174+00:00", "trade", 8.51, 17.0]
["2026-09-17T17:12:24.262211+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:24.262224+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:24.262226+00:00", "trade", 8.51, 23.0]
["2026-09-17T17:12:24.262244+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:24.262265+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:24.262306+00:00", "trade", 8.51, 77.0]
["2026-09-17T17:12:24.262306+00:00", "trade", 8.51, 23.0]
["2026-09-17T17:12:24.262425+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:24.262449+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:24.262473+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:24.262500+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:24.262660+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:24.262683+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:24.262705+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:24.262735+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:24.262742+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:24.262835+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:24.262855+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:24.262902+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:24.262926+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:24.263011+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:24.263135+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:24.263196+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:24.265499+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:24.270798+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:12:24.293443+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:24.362743+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:24.376658+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:24.377120+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:24.411518+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:12:24.678635+00:00", "trade", 8.51, 3000.0]
["2026-09-17T17:12:25.441154+00:00", "trade", 8.5134, 18.0]
["2026-09-17T17:12:26.615967+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:26.616052+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:12:26.616386+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:26.616405+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:26.616466+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:12:26.616506+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:26.616858+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:26.616874+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:26.790848+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:27.004866+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:27.005387+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:27.014841+00:00", "trade", 8.505, 900.0]
["2026-09-17T17:12:27.131213+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:28.879616+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:29.648100+00:00", "trade", 8.51, 10.0]
["2026-09-17T17:12:30.078943+00:00", "trade", 8.505, 50.0]
["2026-09-17T17:12:30.758730+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:30.952815+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:31.110584+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:31.111388+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:31.999563+00:00", "trade", 8.5128, 1.0]
["2026-09-17T17:12:32.017903+00:00", "trade", 8.5128, 1.0]
["2026-09-17T17:12:32.885985+00:00", "trade", 8.505, 2.0]
["2026-09-17T17:12:32.886347+00:00", "trade", 8.505, 1.0]
["2026-09-17T17:12:32.893161+00:00", "trade", 8.505, 500.0]
["2026-09-17T17:12:34.082502+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:34.082530+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:34.083136+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:34.379561+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:35.242095+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:35.242975+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:35.243195+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:35.754254+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:37.099898+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:37.186379+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:37.186808+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:37.216966+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:37.379856+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:37.380566+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:39.737238+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:39.737263+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:40.010207+00:00", "trade", 8.5127, 1.0]
["2026-09-17T17:12:40.683994+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:41.114031+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:41.114082+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:41.114120+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:41.114545+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:41.114577+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:41.115189+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:41.116741+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:41.117349+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:41.117638+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:41.118207+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:41.120340+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:41.912269+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:41.912278+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:41.912306+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:42.017615+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:42.018022+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:42.019375+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:42.947596+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:42.947904+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:42.947986+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:42.948457+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:42.951888+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:43.443743+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:43.443771+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:43.444236+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:43.479740+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:43.480017+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:45.094676+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:45.094697+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:45.095124+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:45.095165+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:45.183873+00:00", "trade", 8.5, 20.0]
["2026-09-17T17:12:45.183874+00:00", "trade", 8.5, 30.0]
["2026-09-17T17:12:45.183880+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:45.183926+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:45.183973+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:45.183979+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:45.184550+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:45.184564+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:45.185022+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:45.185030+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:45.186265+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:45.188681+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:45.189020+00:00", "trade", 8.5, 50.0]
["2026-09-17T17:12:45.189020+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:45.189067+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:45.189101+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:45.567943+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:45.787824+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:45.788039+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:45.788064+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:45.788355+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:45.788599+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:45.788778+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:45.788819+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:45.789649+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:45.790344+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:45.802030+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:46.539365+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:46.763530+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:46.891133+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:46.915241+00:00", "trade", 8.5114, 6.0]
["2026-09-17T17:12:46.919683+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:47.032100+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:49.092322+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:49.537218+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:50.010842+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:50.011326+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:50.094672+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:50.422922+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:50.609505+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:50.610041+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:50.665010+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:50.665486+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:50.679911+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:50.700482+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:50.802341+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:50.888511+00:00", "trade", 8.5127, 1.0]
["2026-09-17T17:12:51.108044+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:51.572467+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:51.647421+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:51.649970+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:51.950924+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:51.951407+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:51.951866+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:52.058992+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:52.197264+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:52.880604+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:52.880631+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:52.880668+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:52.881285+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:53.040436+00:00", "trade", 8.51, 6.0]
["2026-09-17T17:12:53.122517+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:53.127367+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:53.127894+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:53.552652+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:53.935422+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:54.368480+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:54.486355+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:55.022721+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:55.023164+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:55.029748+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:55.036903+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:55.384497+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:55.384935+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:55.386281+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:55.439529+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:55.448979+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:55.579123+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:55.579176+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:55.667661+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:55.670247+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:56.016313+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:56.017657+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:56.122357+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:56.123674+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:56.133290+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:56.485109+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:56.485551+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:56.517412+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:57.033328+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:57.458244+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:12:58.021514+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:58.922588+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:58.922596+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:59.014827+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:59.015541+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:59.018239+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:59.025269+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:59.025455+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:59.037218+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:59.444794+00:00", "trade", 8.5122, 100.0]
["2026-09-17T17:12:59.494243+00:00", "trade", 8.5, 250.0]
["2026-09-17T17:12:59.494244+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:12:59.494245+00:00", "trade", 8.5, 30.0]
["2026-09-17T17:12:59.494259+00:00", "trade", 8.5, 1.0]
["2026-09-17T17:12:59.494260+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:12:59.494266+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:12:59.494274+00:00", "trade", 8.5, 300.0]
["2026-09-17T17:12:59.494382+00:00", "trade", 8.5, 266.0]
["2026-09-17T17:12:59.494670+00:00", "trade", 8.5, 5.0]
["2026-09-17T17:12:59.494672+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:12:59.494672+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:12:59.494672+00:00", "trade", 8.5, 61.0]
["2026-09-17T17:12:59.494672+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:59.494691+00:00", "trade", 8.5, 16.0]
["2026-09-17T17:12:59.494691+00:00", "trade", 8.5, 84.0]
["2026-09-17T17:12:59.494710+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:59.494774+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:59.495905+00:00", "trade", 8.5, 11.0]
["2026-09-17T17:12:59.501132+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:59.501180+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:12:59.501322+00:00", "trade", 8.5, 400.0]
["2026-09-17T17:12:59.501504+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:59.501611+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:59.501650+00:00", "trade", 8.5, 300.0]
["2026-09-17T17:12:59.501982+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:59.502206+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:59.502313+00:00", "trade", 8.5, 116.0]
["2026-09-17T17:12:59.502314+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:59.502315+00:00", "trade", 8.5, 184.0]
["2026-09-17T17:12:59.502331+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:59.502332+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:12:59.505135+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:59.509111+00:00", "trade", 8.5, 300.0]
["2026-09-17T17:12:59.509111+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:59.509726+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:12:59.509726+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:59.515945+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:59.515946+00:00", "trade", 8.5, 200.0]
["2026-09-17T17:12:59.516034+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:59.516047+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:59.516088+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:12:59.516643+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:12:59.517149+00:00", "trade", 8.5, 16.0]
["2026-09-17T17:12:59.517216+00:00", "trade", 8.5, 12.0]
["2026-09-17T17:12:59.517218+00:00", "trade", 8.5, 14.0]
["2026-09-17T17:12:59.517219+00:00", "trade", 8.5, 58.0]
["2026-09-17T17:12:59.529822+00:00", "trade", 8.5, 13.0]
["2026-09-17T17:13:01.281459+00:00", "trade", 8.505, 50.0]
["2026-09-17T17:13:02.429354+00:00", "trade", 8.5119, 1.0]
["2026-09-17T17:13:02.432626+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:02.432678+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:02.433085+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:02.433107+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:02.433336+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:02.433784+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:03.148134+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:03.148358+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:03.148818+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:03.179081+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:03.214819+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:03.244666+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:03.323679+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:03.324417+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:03.324431+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:03.350609+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:03.595641+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:03.828679+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:03.828715+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:03.829316+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:04.017953+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:04.020310+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:04.021029+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:04.021054+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:04.021156+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:04.021367+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:04.276579+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:04.277019+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:04.486172+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:04.486207+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:05.254322+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:05.254769+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:05.254816+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:05.255225+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:05.274195+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:05.575705+00:00", "trade", 8.5118, 18.0]
["2026-09-17T17:13:05.862646+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:05.886195+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:05.922470+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:05.923076+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:05.923085+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:06.515703+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:07.011871+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:08.074969+00:00", "trade", 8.5, 1650.0]
["2026-09-17T17:13:08.075751+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:08.104188+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:08.190996+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:08.359291+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:08.748843+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:08.748946+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:08.752434+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:08.752443+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:09.049568+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:09.334904+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:09.490919+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:10.075773+00:00", "trade", 8.505, 2.0]
["2026-09-17T17:13:10.077423+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:10.675461+00:00", "trade", 8.505, 1000.0]
["2026-09-17T17:13:11.169304+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:12.273836+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:12.424847+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:12.463775+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:12.532487+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:12.533029+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:12.539094+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:12.772966+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:13.395493+00:00", "trade", 8.5115, 1.0]
["2026-09-17T17:13:15.371349+00:00", "trade", 8.5099, 15.0]
["2026-09-17T17:13:16.715189+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:16.729031+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:17.340963+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:17.341549+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:17.499143+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:18.068713+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:18.068719+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:20.781879+00:00", "trade", 8.505, 10.0]
["2026-09-17T17:13:21.623043+00:00", "trade", 8.5115, 1.0]
["2026-09-17T17:13:23.130990+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:23.131021+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:24.496799+00:00", "trade", 8.5114, 12.0]
["2026-09-17T17:13:25.297304+00:00", "trade", 8.508, 35.0]
["2026-09-17T17:13:26.405898+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:27.158148+00:00", "trade", 8.5, 10.0]
["2026-09-17T17:13:27.186265+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:29.261951+00:00", "trade", 8.5027, 22.0]
["2026-09-17T17:13:29.289736+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:29.792906+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:30.288846+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:30.289363+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:30.413965+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:30.414457+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:30.414864+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:30.849685+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:30.881316+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:31.383586+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:31.394344+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:31.568237+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:31.975949+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:31.989812+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:32.120437+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:32.506741+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:32.596243+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:32.832198+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:32.832617+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:32.927067+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:33.574659+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:33.582095+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:33.644838+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:33.886841+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:33.906024+00:00", "trade", 8.5023, 8.0]
["2026-09-17T17:13:33.906392+00:00", "trade", 8.5023, 1.0]
["2026-09-17T17:13:34.016509+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:34.120328+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:34.120840+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:34.251071+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:34.804250+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:34.960153+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:36.341692+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:36.341741+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:36.342166+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:36.563897+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:36.564402+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:36.565926+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:36.566437+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:36.566819+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:37.027946+00:00", "trade", 8.505, 1.0]
["2026-09-17T17:13:37.029149+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:37.029684+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:37.474832+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:37.475373+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:37.477048+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:37.477140+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:37.477185+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:37.477213+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:13:37.477814+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:37.511763+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:37.512503+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:37.530546+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:37.547084+00:00", "trade", 8.5, 19.0]
["2026-09-17T17:13:37.547096+00:00", "trade", 8.5, 30.0]
["2026-09-17T17:13:37.547099+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:13:37.547104+00:00", "trade", 8.5, 51.0]
["2026-09-17T17:13:37.547130+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:37.547479+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:37.547551+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:37.582623+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:37.582625+00:00", "trade", 8.5, 1.0]
["2026-09-17T17:13:37.582645+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:40.625803+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:40.626012+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:40.626342+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:40.626904+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:40.627350+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:40.651184+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:40.750596+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:40.750694+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:40.796014+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:40.796038+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:41.112728+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:41.135625+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:41.135668+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:41.483585+00:00", "trade", 8.5114, 1.0]
["2026-09-17T17:13:43.386976+00:00", "trade", 8.5114, 1.0]
["2026-09-17T17:13:47.526399+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:47.526557+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:47.527106+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:47.527114+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:47.527274+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:47.527553+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:47.527724+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:47.572152+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:47.572583+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:47.599241+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:48.837958+00:00", "trade", 8.5, 200.0]
["2026-09-17T17:13:48.837997+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:48.838500+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:48.838880+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:48.839183+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:48.866829+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:49.178668+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:49.340640+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:49.413405+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:49.417963+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:49.418422+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:49.418883+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:49.437999+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:49.438479+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:49.438952+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:50.439298+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:50.844376+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:50.844427+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:50.940220+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:51.044677+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:51.453146+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:51.599209+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:51.599746+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:51.688386+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:51.688827+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:51.791255+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:51.791775+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:51.930691+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:51.930954+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:51.935618+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:51.935735+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:51.936057+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:51.936319+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:51.936803+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:51.937119+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:51.938706+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:51.938720+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:51.999115+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:51.999386+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:51.999817+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:51.999865+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:52.000181+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:52.000220+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:52.000310+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:52.008849+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:52.016552+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:52.061098+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:52.061587+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:52.062047+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:53.337530+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:53.338563+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:53.411123+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:53.537737+00:00", "trade", 8.5024, 50.0]
["2026-09-17T17:13:53.538518+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:53.715094+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:54.783087+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:54.783176+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:54.783511+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:54.783981+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:54.840009+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:55.072178+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:55.150546+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:55.151071+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:55.151089+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:55.151142+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:55.378508+00:00", "trade", 8.5, 399.0]
["2026-09-17T17:13:55.378509+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:13:55.378511+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:13:55.378514+00:00", "trade", 8.5, 81.0]
["2026-09-17T17:13:55.379174+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:55.379195+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:55.379259+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:55.379291+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:55.379655+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:55.379666+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:55.379683+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:55.384285+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:55.399823+00:00", "trade", 8.5004, 1404.0]
["2026-09-17T17:13:55.400594+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:55.482993+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:55.487577+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:55.491653+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:55.633979+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:56.106803+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:56.235182+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:56.236292+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:56.381535+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:56.381580+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:56.386030+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:56.422554+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:56.461005+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:56.461024+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:56.568280+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:56.568288+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:56.619143+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:56.619164+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:56.619182+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:13:57.828472+00:00", "trade", 8.5014, 50.0]
["2026-09-17T17:13:58.180305+00:00", "trade", 8.5, 742.0]
["2026-09-17T17:13:58.878785+00:00", "trade", 8.5, 16.0]
["2026-09-17T17:13:58.878852+00:00", "trade", 8.5, 11.0]
["2026-09-17T17:13:58.890947+00:00", "trade", 8.5, 300.0]
["2026-09-17T17:13:58.961620+00:00", "trade", 8.5, 300.0]
["2026-09-17T17:13:59.195319+00:00", "quote", 8.49, 8.51]
["2026-09-17T17:13:59.195340+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:13:59.195349+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:13:59.195355+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:13:59.195361+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:13:59.195365+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:13:59.195366+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:13:59.195368+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:13:59.195374+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:13:59.195380+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:13:59.195387+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:13:59.195393+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:13:59.195400+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:13:59.195406+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:13:59.195413+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:13:59.195419+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:13:59.195425+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:13:59.195432+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:13:59.195438+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:13:59.195445+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:13:59.195484+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:13:59.195515+00:00", "trade", 8.5, 31.0]
["2026-09-17T17:13:59.195540+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:13:59.195560+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:13:59.195571+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:13:59.195575+00:00", "trade", 8.5, 8.0]
["2026-09-17T17:13:59.195578+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:13:59.195591+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:13:59.195604+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:13:59.195652+00:00", "trade", 8.5, 49.0]
["2026-09-17T17:13:59.195708+00:00", "trade", 8.5, 18.0]
["2026-09-17T17:13:59.195756+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:13:59.195776+00:00", "trade", 8.5, 24.0]
["2026-09-17T17:13:59.195796+00:00", "trade", 8.5, 18.0]
["2026-09-17T17:13:59.195802+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:13:59.195805+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:13:59.195813+00:00", "trade", 8.5, 537.0]
["2026-09-17T17:13:59.195824+00:00", "trade", 8.5, 358.0]
["2026-09-17T17:13:59.195839+00:00", "trade", 8.5, 18.0]
["2026-09-17T17:13:59.195907+00:00", "trade", 8.5, 25.0]
["2026-09-17T17:13:59.195915+00:00", "trade", 8.5, 18.0]
["2026-09-17T17:13:59.195927+00:00", "trade", 8.5, 382.0]
["2026-09-17T17:13:59.195966+00:00", "trade", 8.5, 357.0]
["2026-09-17T17:13:59.196058+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:13:59.196114+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:13:59.196204+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:13:59.196244+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:13:59.196286+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:13:59.196303+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:13:59.196515+00:00", "trade", 8.495, 93.0]
["2026-09-17T17:13:59.197824+00:00", "trade", 8.5, 11.0]
["2026-09-17T17:13:59.197961+00:00", "trade", 8.5, 75.0]
["2026-09-17T17:13:59.198013+00:00", "trade", 8.5, 18.0]
["2026-09-17T17:14:00.002101+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:14:00.592172+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:00.962866+00:00", "trade", 8.5105, 1.0]
["2026-09-17T17:14:01.015714+00:00", "trade", 8.5007, 6.0]
["2026-09-17T17:14:01.097641+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:01.106952+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:04.684712+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:04.685169+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:04.990594+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:06.025496+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:06.025535+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:06.025989+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:06.781720+00:00", "trade", 8.495, 1000.0]
["2026-09-17T17:14:07.145490+00:00", "trade", 8.495, 1.0]
["2026-09-17T17:14:08.237754+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:08.402497+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:09.347516+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:09.349177+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:09.349315+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:09.349359+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:09.395968+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:09.543444+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:09.612011+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:09.655357+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:09.739130+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:14:09.809773+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:10.100699+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:10.216001+00:00", "trade", 8.495, 250.0]
["2026-09-17T17:14:10.216308+00:00", "trade", 8.495, 149.0]
["2026-09-17T17:14:10.216309+00:00", "trade", 8.495, 52.0]
["2026-09-17T17:14:10.216668+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:10.383103+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:11.937267+00:00", "trade", 8.4992, 9.0]
["2026-09-17T17:14:12.544723+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:12.700026+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:14.489854+00:00", "trade", 8.49, 11.0]
["2026-09-17T17:14:14.519817+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:14.519865+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:14.664462+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:15.251409+00:00", "trade", 8.5096, 3.0]
["2026-09-17T17:14:18.771969+00:00", "trade", 8.495, 11.0]
["2026-09-17T17:14:19.087265+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:20.454324+00:00", "trade", 8.5, 5.0]
["2026-09-17T17:14:21.373026+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:24.995565+00:00", "trade", 8.495, 250.0]
["2026-09-17T17:14:24.995870+00:00", "trade", 8.495, 150.0]
["2026-09-17T17:14:24.995871+00:00", "trade", 8.495, 25.0]
["2026-09-17T17:14:25.688133+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:27.615325+00:00", "trade", 8.5107, 100.0]
["2026-09-17T17:14:32.055114+00:00", "trade", 8.5095, 1.0]
["2026-09-17T17:14:32.056482+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:33.342223+00:00", "trade", 8.5095, 23.0]
["2026-09-17T17:14:35.049602+00:00", "trade", 8.495, 1.0]
["2026-09-17T17:14:35.072357+00:00", "trade", 8.495, 1.0]
["2026-09-17T17:14:35.764742+00:00", "trade", 8.4967, 2.0]
["2026-09-17T17:14:35.985723+00:00", "trade", 8.4967, 10.0]
["2026-09-17T17:14:36.008095+00:00", "trade", 8.4967, 1.0]
["2026-09-17T17:14:36.291309+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:36.385659+00:00", "trade", 8.495, 400.0]
["2026-09-17T17:14:36.385661+00:00", "trade", 8.495, 22.0]
["2026-09-17T17:14:36.385664+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:14:36.385664+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:14:36.385666+00:00", "trade", 8.5, 291.0]
["2026-09-17T17:14:36.385669+00:00", "trade", 8.5, 400.0]
["2026-09-17T17:14:36.385672+00:00", "trade", 8.5, 47.0]
["2026-09-17T17:14:36.385673+00:00", "trade", 8.5, 778.0]
["2026-09-17T17:14:36.385942+00:00", "trade", 8.5, 20.0]
["2026-09-17T17:14:36.385947+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:14:36.385966+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:14:36.385966+00:00", "trade", 8.5, 8.0]
["2026-09-17T17:14:36.386039+00:00", "trade", 8.5, 50.0]
["2026-09-17T17:14:36.386046+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:14:36.386047+00:00", "trade", 8.5, 300.0]
["2026-09-17T17:14:36.386060+00:00", "trade", 8.5, 92.0]
["2026-09-17T17:14:36.386101+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:14:36.386105+00:00", "trade", 8.5, 300.0]
["2026-09-17T17:14:36.386113+00:00", "trade", 8.5, 15.0]
["2026-09-17T17:14:36.386126+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:36.386136+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:14:36.386138+00:00", "trade", 8.5, 20.0]
["2026-09-17T17:14:36.386246+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:14:36.386253+00:00", "trade", 8.5, 300.0]
["2026-09-17T17:14:36.386256+00:00", "trade", 8.5, 1.0]
["2026-09-17T17:14:36.386256+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:14:36.386256+00:00", "trade", 8.5, 2700.0]
["2026-09-17T17:14:36.386257+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:36.386260+00:00", "trade", 8.5, 10.0]
["2026-09-17T17:14:36.386262+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:14:36.386264+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:36.386268+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:36.386342+00:00", "trade", 8.5, 51.0]
["2026-09-17T17:14:36.386362+00:00", "trade", 8.5, 24.0]
["2026-09-17T17:14:36.386366+00:00", "trade", 8.5, 28.0]
["2026-09-17T17:14:36.386408+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:36.386412+00:00", "trade", 8.5, 300.0]
["2026-09-17T17:14:36.386413+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:36.386423+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:36.386493+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:36.386530+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:36.386544+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:36.386574+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:36.386760+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:36.386782+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:36.386833+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:36.386886+00:00", "trade", 8.5, 150.0]
["2026-09-17T17:14:36.386924+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:36.386934+00:00", "trade", 8.5, 322.0]
["2026-09-17T17:14:36.386934+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:14:36.386936+00:00", "trade", 8.5, 378.0]
["2026-09-17T17:14:36.386941+00:00", "trade", 8.5, 167.0]
["2026-09-17T17:14:36.387050+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:36.387190+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:36.387377+00:00", "trade", 8.5, 200.0]
["2026-09-17T17:14:36.387598+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:36.387620+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:36.387948+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:36.388588+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:36.389827+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:36.401930+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:36.593368+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:14:36.658830+00:00", "trade", 8.5, 151.0]
["2026-09-17T17:14:36.914879+00:00", "trade", 8.5, 22.0]
["2026-09-17T17:14:36.914880+00:00", "trade", 8.5, 56.0]
["2026-09-17T17:14:36.914882+00:00", "trade", 8.5, 1100.0]
["2026-09-17T17:14:36.914883+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:14:36.914886+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:14:36.914886+00:00", "trade", 8.5, 800.0]
["2026-09-17T17:14:36.914911+00:00", "trade", 8.5, 300.0]
["2026-09-17T17:14:36.914916+00:00", "trade", 8.5, 300.0]
["2026-09-17T17:14:36.914917+00:00", "trade", 8.5, 42.0]
["2026-09-17T17:14:36.915171+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:14:36.915178+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:14:36.915185+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:14:36.915191+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:14:36.915198+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:14:36.915205+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:14:36.915212+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:14:36.915219+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:14:36.915226+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:14:36.915232+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:14:36.915239+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:14:36.915245+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:14:36.915252+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:14:36.915266+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:14:36.915273+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:14:36.915280+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:14:36.915286+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:14:36.915293+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:14:36.915299+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:14:36.915306+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:14:36.915311+00:00", "trade", 8.5, 2200.0]
["2026-09-17T17:14:36.915313+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:14:36.915314+00:00", "trade", 8.5, 300.0]
["2026-09-17T17:14:36.915314+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:14:36.915338+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:14:36.915353+00:00", "trade", 8.5, 1000.0]
["2026-09-17T17:14:36.915354+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:14:36.915418+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:14:36.915440+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:14:36.915478+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:14:36.915799+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:14:36.916029+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:14:36.916070+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:14:36.916101+00:00", "trade", 8.5, 51.0]
["2026-09-17T17:14:36.916103+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:14:36.916564+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:14:36.916627+00:00", "trade", 8.505, 3.0]
["2026-09-17T17:14:36.916720+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:14:36.916767+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:14:36.918250+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:14:36.921553+00:00", "trade", 8.505, 24.0]
["2026-09-17T17:14:36.921970+00:00", "trade", 8.505, 36.0]
["2026-09-17T17:14:36.998294+00:00", "trade", 8.5047, 5.0]
["2026-09-17T17:14:37.016344+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:14:37.036347+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:14:37.036348+00:00", "trade", 8.505, 49.0]
["2026-09-17T17:14:37.036349+00:00", "trade", 8.505, 101.0]
["2026-09-17T17:14:37.036675+00:00", "trade", 8.505, 250.0]
["2026-09-17T17:14:37.036689+00:00", "trade", 8.505, 49.0]
["2026-09-17T17:14:37.037056+00:00", "trade", 8.51, 36.0]
["2026-09-17T17:14:37.037490+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:14:37.037707+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:14:37.037942+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:14:37.061160+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:14:37.080004+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:14:37.080054+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:14:37.086382+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:14:37.145327+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:14:37.145773+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:14:37.202911+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:14:37.240640+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:14:37.242397+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:14:37.242863+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:14:37.243298+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:14:37.284027+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:14:37.688374+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:14:37.828981+00:00", "trade", 8.5064, 2.0]
["2026-09-17T17:14:37.874207+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:14:38.015059+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:14:38.015060+00:00", "trade", 8.51, 30.0]
["2026-09-17T17:14:38.015061+00:00", "trade", 8.51, 123.0]
["2026-09-17T17:14:38.015063+00:00", "trade", 8.51, 40.0]
["2026-09-17T17:14:38.015337+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:14:38.015341+00:00", "trade", 8.51, 140.0]
["2026-09-17T17:14:38.015343+00:00", "trade", 8.51, 5.0]
["2026-09-17T17:14:38.015344+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:14:38.015346+00:00", "trade", 8.51, 300.0]
["2026-09-17T17:14:38.015348+00:00", "trade", 8.51, 300.0]
["2026-09-17T17:14:38.015353+00:00", "trade", 8.51, 50.0]
["2026-09-17T17:14:38.015355+00:00", "trade", 8.51, 20.0]
["2026-09-17T17:14:38.015486+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:14:38.015613+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:14:38.015620+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:14:38.015628+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:14:38.015634+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:14:38.015640+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:14:38.015647+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:14:38.015653+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:14:38.015660+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:14:38.015663+00:00", "trade", 8.51, 300.0]
["2026-09-17T17:14:38.015665+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:14:38.015665+00:00", "trade", 8.51, 98.0]
["2026-09-17T17:14:38.015666+00:00", "trade", 8.51, 3.0]
["2026-09-17T17:14:38.015666+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:14:38.015667+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:14:38.015670+00:00", "trade", 8.51, 14.0]
["2026-09-17T17:14:38.015672+00:00", "trade", 8.51, 28.0]
["2026-09-17T17:14:38.015674+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:14:38.015680+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:14:38.015694+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:14:38.015701+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:14:38.015709+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:38.015745+00:00", "trade", 8.51, 21.0]
["2026-09-17T17:14:38.015872+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:38.015904+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:38.015912+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:38.015919+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:38.016009+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:38.016055+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:38.016062+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:38.016070+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:38.016117+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:38.016215+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:38.016251+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:38.016382+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:38.016391+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:38.016519+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:38.016633+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:38.016718+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:38.017502+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:38.020097+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:38.029158+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:38.029184+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:38.029806+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:38.036810+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:38.051616+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:38.115474+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:38.505295+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:38.505919+00:00", "trade", 8.515, 900.0]
["2026-09-17T17:14:38.617433+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:38.651437+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:42.225657+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:14:42.225958+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:14:42.665616+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:44.009696+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:44.009722+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:44.138555+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:46.582197+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:46.582687+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:46.582842+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:46.583759+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:47.717842+00:00", "trade", 8.5074, 1.0]
["2026-09-17T17:14:48.169221+00:00", "trade", 8.51, 151.0]
["2026-09-17T17:14:49.537493+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:49.537717+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:49.537747+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:49.537842+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:49.553570+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:49.554306+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:50.037191+00:00", "trade", 8.5123, 22.0]
["2026-09-17T17:14:50.039018+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:50.688220+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:50.689231+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:51.021977+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:52.285214+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:14:52.285692+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:52.347275+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:57.601545+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:59.498821+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:59.499098+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:59.499109+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:59.499173+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:59.499559+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:59.501909+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:59.510046+00:00", "trade", 8.51, 20.0]
["2026-09-17T17:14:59.538527+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:59.793414+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:59.793493+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:59.793934+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:59.793975+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:00.104122+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:01.457685+00:00", "trade", 8.5073, 1.0]
["2026-09-17T17:15:01.458473+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:02.197516+00:00", "trade", 8.515, 12.0]
["2026-09-17T17:15:02.206111+00:00", "trade", 8.52, 12.0]
["2026-09-17T17:15:02.326619+00:00", "trade", 8.5113, 450.0]
["2026-09-17T17:15:02.351338+00:00", "trade", 8.515, 800.0]
["2026-09-17T17:15:04.463316+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:04.464161+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:04.464900+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:04.476309+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:04.917937+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:04.923402+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:05.317229+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:06.055733+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:06.190368+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:07.947084+00:00", "trade", 8.514, 63.0]
["2026-09-17T17:15:09.562466+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:09.772926+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:10.295319+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:10.295878+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:10.296204+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:10.296722+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:10.353837+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:10.979393+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:15:11.369258+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:11.369608+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:11.369862+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:11.370126+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:11.530280+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:11.872664+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:12.694087+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:13.084811+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:13.374802+00:00", "trade", 8.5026, 9.0]
["2026-09-17T17:15:13.375964+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:14.206294+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:14.206803+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:14.310450+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:14.533695+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:15.176582+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:15.177032+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:15.988633+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:15.989159+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:16.266258+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:15:16.266324+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:16.266759+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:16.965811+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:17.689002+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:17.689785+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:17.707259+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:17.972418+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:17.972931+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:18.017847+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:18.017914+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:18.018305+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:18.661840+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:19.044944+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:19.191508+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:20.939114+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:20.939368+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:21.115577+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:22.338427+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:23.093721+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:23.314644+00:00", "trade", 8.5074, 1.0]
["2026-09-17T17:15:24.346446+00:00", "trade", 8.5074, 31.0]
["2026-09-17T17:15:24.746252+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:24.851583+00:00", "trade", 8.5074, 1.0]
["2026-09-17T17:15:27.685802+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:31.239533+00:00", "trade", 8.5157, 1.0]
["2026-09-17T17:15:31.573877+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:31.574462+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:31.583996+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:32.551741+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:32.551863+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:34.527039+00:00", "trade", 8.515, 5.0]
["2026-09-17T17:15:34.527860+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:34.527891+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:34.528604+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:34.529055+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:34.645327+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:41.323809+00:00", "trade", 8.5049, 8.0]
["2026-09-17T17:15:41.324625+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:42.130777+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:42.133140+00:00", "trade", 8.5068, 1.0]
["2026-09-17T17:15:42.235241+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:42.235691+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:42.490985+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:42.491725+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:42.517341+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:42.520459+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:42.525184+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:42.536532+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:42.536598+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:42.716470+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:15:42.716823+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:42.716941+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:42.717447+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:42.779932+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:42.960700+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:42.962126+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:42.964043+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:42.966319+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:43.260847+00:00", "trade", 8.5068, 1.0]
["2026-09-17T17:15:44.376608+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:44.376889+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:44.377064+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:44.377313+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:44.413459+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:44.661026+00:00", "trade", 8.5104, 1034.0]
["2026-09-17T17:15:44.662050+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:44.674829+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:45.586010+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:45.586566+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:45.599173+00:00", "trade", 8.5048, 8.0]
["2026-09-17T17:15:45.600371+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:45.623330+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:45.623484+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:45.623931+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:45.859536+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:45.861196+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:45.921969+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:46.169217+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:46.169662+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:46.170107+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:46.192142+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:46.192744+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:46.564377+00:00", "trade", 8.5199, 50.0]
["2026-09-17T17:15:47.710714+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:47.711384+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:48.838964+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:48.885904+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:48.885947+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:49.035768+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:51.238244+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:51.655096+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:52.033051+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:52.033108+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:52.033818+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:52.033831+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:52.238418+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:52.238881+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:52.239372+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:52.524732+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:52.525198+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:52.624372+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:52.662750+00:00", "trade", 8.515, 50.0]
["2026-09-17T17:15:55.137893+00:00", "trade", 8.515, 49.0]
["2026-09-17T17:15:57.449856+00:00", "trade", 8.515, 16.0]
["2026-09-17T17:15:57.449866+00:00", "trade", 8.515, 84.0]
["2026-09-17T17:15:57.458454+00:00", "trade", 8.52, 16.0]
["2026-09-17T17:15:57.960987+00:00", "trade", 8.5157, 20.0]
["2026-09-17T17:15:58.653130+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:15:58.653183+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:00.290647+00:00", "trade", 8.5068, 21.0]
["2026-09-17T17:16:02.276172+00:00", "trade", 8.5093, 1.0]
["2026-09-17T17:16:04.610820+00:00", "trade", 8.5068, 3.0]
["2026-09-17T17:16:04.652521+00:00", "trade", 8.5068, 1.0]
["2026-09-17T17:16:05.760880+00:00", "trade", 8.515, 1000.0]
["2026-09-17T17:16:05.761607+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:05.761632+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:05.762293+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:07.055800+00:00", "trade", 8.5094, 1.0]
["2026-09-17T17:16:12.617434+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:12.618456+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:13.448188+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:13.493219+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:13.494080+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:13.690815+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:13.691450+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:14.551947+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:16.004685+00:00", "trade", 8.5184, 2000.0]
["2026-09-17T17:16:16.652496+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:17.440757+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:18.289421+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:18.551603+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:18.717467+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:18.818830+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:18.909106+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:19.010685+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:19.723757+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:19.723772+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:19.723818+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:19.723826+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:20.294835+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:16:21.946088+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:21.990051+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:22.881522+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:22.882563+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:22.922285+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:23.072291+00:00", "trade", 8.5058, 2.0]
["2026-09-17T17:16:23.222218+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:23.535321+00:00", "trade", 8.515, 34.0]
["2026-09-17T17:16:24.658714+00:00", "trade", 8.515, 2000.0]
["2026-09-17T17:16:24.659398+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:24.659851+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:25.659445+00:00", "trade", 8.515, 31.0]
["2026-09-17T17:16:26.059919+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:26.577823+00:00", "trade", 8.515, 200.0]
["2026-09-17T17:16:27.290218+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:28.578513+00:00", "trade", 8.515, 47.0]
["2026-09-17T17:16:29.075791+00:00", "trade", 8.5096, 6.0]
["2026-09-17T17:16:29.745775+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:29.745848+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:30.095311+00:00", "trade", 8.515, 19.0]
["2026-09-17T17:16:30.667493+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:30.668042+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:30.699977+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:30.765817+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:30.930824+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:32.069379+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:32.820473+00:00", "trade", 8.515, 2.0]
["2026-09-17T17:16:32.820840+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:16:32.821111+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:32.821819+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:34.420741+00:00", "trade", 8.5061, 1.0]
["2026-09-17T17:16:36.358907+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:36.390114+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:36.407289+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:37.002873+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:37.612066+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:37.612501+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:38.248673+00:00", "trade", 8.5061, 1.0]
["2026-09-17T17:16:38.824535+00:00", "trade", 8.515, 500.0]
["2026-09-17T17:16:40.661898+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:41.362001+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:16:42.039967+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:42.189387+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:42.642001+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:16:42.642702+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:44.038385+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:44.774968+00:00", "trade", 8.5096, 37.0]
["2026-09-17T17:16:45.297403+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:45.298367+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:46.075807+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:46.333707+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:46.534953+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:47.495601+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:47.496022+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:47.496144+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:47.496875+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:47.496896+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:47.556921+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:47.557436+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:47.568195+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:47.788062+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:47.788888+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:47.789026+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:47.789591+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:47.883117+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:47.883773+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:48.030080+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:48.123329+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:48.549313+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:48.550223+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:48.550914+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:48.551833+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:48.580745+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:48.581247+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:48.582792+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:48.963670+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:48.965033+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:48.979217+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:49.626148+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:49.940783+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:50.520606+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:50.522367+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:51.073019+00:00", "trade", 8.5053, 1.0]
["2026-09-17T17:16:51.354832+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:52.607574+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:52.607625+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:53.082039+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:53.416688+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:53.417906+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:54.755660+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:54.803826+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:55.418203+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:55.419002+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:55.419658+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:56.257281+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:57.059094+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:58.537476+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:58.862090+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:59.746219+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:00.139262+00:00", "trade", 8.505, 1.0]
["2026-09-17T17:17:00.385950+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:00.465453+00:00", "trade", 8.518, 834.0]
["2026-09-17T17:17:00.465815+00:00", "trade", 8.518, 1.0]
["2026-09-17T17:17:00.481244+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:00.568073+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:00.568074+00:00", "trade", 8.51, 291.0]
["2026-09-17T17:17:00.568076+00:00", "trade", 8.51, 739.0]
["2026-09-17T17:17:00.568076+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:17:00.568078+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:17:00.568080+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:00.568081+00:00", "trade", 8.51, 16.0]
["2026-09-17T17:17:00.568083+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:17:00.568087+00:00", "trade", 8.51, 800.0]
["2026-09-17T17:17:00.568087+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:17:00.568087+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:00.568089+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:17:00.568090+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:17:00.568093+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:00.568095+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:17:00.568095+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:17:00.568096+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:17:00.568097+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:17:00.568102+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:17:00.568107+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:00.568171+00:00", "trade", 8.51, 507.0]
["2026-09-17T17:17:00.568182+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:17:00.568183+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:17:00.568189+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:17:00.568191+00:00", "trade", 8.51, 50.0]
["2026-09-17T17:17:00.568193+00:00", "trade", 8.51, 20.0]
["2026-09-17T17:17:00.568194+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:00.568202+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:00.568204+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:17:00.568204+00:00", "trade", 8.51, 8.0]
["2026-09-17T17:17:00.568209+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:00.568224+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:00.568230+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:00.568237+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:00.568243+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:00.568244+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:17:00.568258+00:00", "trade", 8.51, 10.0]
["2026-09-17T17:17:00.568259+00:00", "trade", 8.51, 25.0]
["2026-09-17T17:17:00.568280+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:17:00.568285+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:17:00.568291+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:17:00.568291+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:17:00.568291+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:17:00.568292+00:00", "trade", 8.51, 8.0]
["2026-09-17T17:17:00.568298+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:17:00.568300+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:17:00.568300+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:17:00.568300+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:17:00.568301+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:17:00.568301+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:17:00.568305+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:17:00.568321+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:17:00.568330+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:17:00.568331+00:00", "trade", 8.51, 10.0]
["2026-09-17T17:17:00.568337+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:17:00.568344+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:17:00.568358+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:17:00.568363+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:17:00.568365+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:17:00.568371+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:17:00.568379+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:17:00.568386+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:17:00.568393+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:17:00.568407+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:00.568408+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:00.568415+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:00.568434+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:00.568448+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:00.568557+00:00", "trade", 8.51, 20.0]
["2026-09-17T17:17:00.568610+00:00", "trade", 8.51, 17.0]
["2026-09-17T17:17:00.568770+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:00.568796+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:00.568803+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:00.568847+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:00.568873+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:00.568904+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:00.568917+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:00.568955+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:00.568961+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:00.568976+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:00.569001+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:00.569012+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:00.569072+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:00.569089+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:00.569105+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:00.569266+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:00.569311+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:00.569423+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:00.569547+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:00.569807+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:00.570239+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:00.570275+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:00.571908+00:00", "trade", 8.505, 14.0]
["2026-09-17T17:17:00.571908+00:00", "trade", 8.5, 149.0]
["2026-09-17T17:17:00.571913+00:00", "trade", 8.5, 1031.0]
["2026-09-17T17:17:00.571917+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:00.571923+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:17:00.571925+00:00", "trade", 8.5, 199.0]
["2026-09-17T17:17:00.571985+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:00.572376+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:00.572548+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:00.572920+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:00.573226+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:00.573237+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:00.573281+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:00.575768+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:17:00.653513+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:02.282761+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:03.058014+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:03.058015+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:03.058041+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:03.058572+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:03.525472+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:03.525909+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:03.525939+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:03.535352+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:03.592810+00:00", "trade", 8.5037, 6.0]
["2026-09-17T17:17:03.593169+00:00", "trade", 8.5037, 1.0]
["2026-09-17T17:17:03.639522+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:03.639591+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:03.640419+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:03.724951+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:03.734195+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:03.810133+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:03.965401+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:04.004627+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:04.004641+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:17:04.004644+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:04.005021+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:04.005066+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:04.005961+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:04.005984+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:04.088280+00:00", "trade", 8.505, 94.0]
["2026-09-17T17:17:04.089026+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:06.009856+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:06.369105+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:10.674026+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:11.553928+00:00", "trade", 8.5055, 1.0]
["2026-09-17T17:17:13.796105+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:13.796117+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:13.796294+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:13.796634+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:13.796649+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:13.797094+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:13.797120+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:13.800809+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:13.805991+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:13.883325+00:00", "trade", 8.5055, 1.0]
["2026-09-17T17:17:13.949758+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:14.175183+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:15.221338+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:15.719151+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:16.142218+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:16.889576+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:17.073581+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:17.073843+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:17.073883+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:17.075108+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:17.075128+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:17.075299+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:17.075314+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:17.075846+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:17.076321+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:17.083492+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:17.275291+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:17.481153+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:17.646344+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:17.692389+00:00", "trade", 8.505, 200.0]
["2026-09-17T17:17:19.533082+00:00", "trade", 8.51, 6.0]
["2026-09-17T17:17:19.533087+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:19.533373+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:19.534054+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:20.087612+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:20.814472+00:00", "trade", 8.509, 73.0]
["2026-09-17T17:17:22.091898+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:22.092511+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:22.094508+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:22.448000+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:22.448443+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:22.581200+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:22.884966+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:22.885428+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:23.895003+00:00", "trade", 8.5118, 18.0]
["2026-09-17T17:17:24.301694+00:00", "trade", 8.505, 3.0]
["2026-09-17T17:17:25.274303+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:25.887618+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:25.887696+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:25.952846+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:25.952971+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:26.132881+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:26.132908+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:26.133038+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:26.133287+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:26.133494+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:26.133675+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:26.143052+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:26.143053+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:26.143073+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:26.143074+00:00", "trade", 8.51, 28.0]
["2026-09-17T17:17:26.143495+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:26.180325+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:26.571521+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:26.572058+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:26.572091+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:26.617449+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:26.626756+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:26.647336+00:00", "trade", 8.5047, 1.0]
["2026-09-17T17:17:27.021502+00:00", "trade", 8.5051, 20.0]
["2026-09-17T17:17:27.769313+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:27.943355+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:28.319294+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:28.319312+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:30.374166+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:30.374569+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:30.374588+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:30.390900+00:00", "trade", 8.505, 4.0]
["2026-09-17T17:17:30.394143+00:00", "trade", 8.51, 4.0]
["2026-09-17T17:17:30.695627+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:17:30.695628+00:00", "trade", 8.51, 26.0]
["2026-09-17T17:17:30.695652+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:17:30.695653+00:00", "trade", 8.51, 400.0]
["2026-09-17T17:17:30.695655+00:00", "trade", 8.51, 700.0]
["2026-09-17T17:17:30.695669+00:00", "trade", 8.51, 65.0]
["2026-09-17T17:17:30.695672+00:00", "trade", 8.51, 50.0]
["2026-09-17T17:17:30.695673+00:00", "trade", 8.51, 20.0]
["2026-09-17T17:17:30.695680+00:00", "trade", 8.51, 72.0]
["2026-09-17T17:17:30.695683+00:00", "trade", 8.51, 82.0]
["2026-09-17T17:17:30.695683+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:17:30.695783+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:30.695789+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:30.695796+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:30.695802+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:30.695808+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:30.695815+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:30.695821+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:30.695829+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:30.695849+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:30.695926+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:30.695996+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:30.696049+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:17:30.696050+00:00", "trade", 8.51, 10.0]
["2026-09-17T17:17:30.696052+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:17:30.696053+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:17:30.696056+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:17:30.696056+00:00", "trade", 8.51, 70.0]
["2026-09-17T17:17:30.696056+00:00", "trade", 8.51, 500.0]
["2026-09-17T17:17:30.696116+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:30.696217+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:30.696227+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:30.696237+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:17:30.696262+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.696266+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.696375+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.696383+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.696399+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.696445+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.696469+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.696618+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.696637+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.696645+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.696651+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.696685+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.696692+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.696698+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.696705+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.696718+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.696725+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.696731+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.696738+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:17:30.696738+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.696743+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:17:30.696743+00:00", "trade", 8.51, 500.0]
["2026-09-17T17:17:30.696743+00:00", "trade", 8.51, 70.0]
["2026-09-17T17:17:30.696745+00:00", "trade", 8.51, 64.0]
["2026-09-17T17:17:30.696745+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.696754+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:17:30.696758+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.696759+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.696761+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:17:30.696764+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.696771+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.696777+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.696784+00:00", "trade", 8.51, 300.0]
["2026-09-17T17:17:30.696784+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.696794+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.696801+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.696807+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.696849+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:17:30.696926+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.697039+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.697044+00:00", "trade", 8.51, 25.0]
["2026-09-17T17:17:30.697073+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.697076+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.697178+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.697187+00:00", "trade", 8.51, 24.0]
["2026-09-17T17:17:30.697206+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:17:30.697208+00:00", "trade", 8.51, 500.0]
["2026-09-17T17:17:30.697208+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:17:30.697228+00:00", "trade", 8.51, 1000.0]
["2026-09-17T17:17:30.697234+00:00", "trade", 8.51, 76.0]
["2026-09-17T17:17:30.697240+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.697268+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.697299+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.697399+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.697400+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:17:30.697401+00:00", "trade", 8.51, 442.0]
["2026-09-17T17:17:30.697406+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.697460+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.697499+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.697630+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.697655+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.697709+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.697765+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.697785+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.697839+00:00", "trade", 8.51, 250.0]
["2026-09-17T17:17:30.697841+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.697861+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.698066+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.698131+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.698413+00:00", "trade", 8.51, 11.0]
["2026-09-17T17:17:30.698578+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.700204+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.700259+00:00", "trade", 8.51, 258.0]
["2026-09-17T17:17:30.700259+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.700262+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:17:30.700262+00:00", "trade", 8.51, 400.0]
["2026-09-17T17:17:30.700266+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.700273+00:00", "quote", 8.5, 8.52]
["2026-09-17T17:17:30.700280+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:30.700284+00:00", "trade", 8.51, 64.0]
["2026-09-17T17:17:30.700287+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:30.700294+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:30.700301+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:30.700307+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:30.700313+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:30.700320+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:30.700326+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:30.700332+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:30.700339+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:30.700342+00:00", "trade", 8.51, 1300.0]
["2026-09-17T17:17:30.700345+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:30.700351+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:30.700364+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:30.700370+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:30.700376+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:30.700382+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:30.700388+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:30.700395+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:30.700401+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:30.700497+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:30.700697+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:30.700744+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:30.700954+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:30.701032+00:00", "trade", 8.51, 25.0]
["2026-09-17T17:17:30.701088+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:30.701101+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:30.702550+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:30.717502+00:00", "trade", 8.509, 2350.0]
["2026-09-17T17:17:30.719408+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:17:32.927328+00:00", "trade", 8.5095, 7.0]
["2026-09-17T17:17:38.112599+00:00", "trade", 8.5057, 2.0]
["2026-09-17T17:17:40.020719+00:00", "trade", 8.5057, 1.0]
["2026-09-17T17:17:41.151774+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:42.734951+00:00", "trade", 8.509, 2.0]
["2026-09-17T17:17:43.575261+00:00", "trade", 8.5063, 12.0]
["2026-09-17T17:17:43.595495+00:00", "trade", 8.5057, 1.0]
["2026-09-17T17:17:46.365604+00:00", "trade", 8.502, 3.0]
["2026-09-17T17:17:46.370686+00:00", "trade", 8.5023, 7.0]
["2026-09-17T17:17:48.350448+00:00", "trade", 8.504, 11.0]
["2026-09-17T17:17:48.355344+00:00", "trade", 8.505, 1.0]
["2026-09-17T17:17:48.356630+00:00", "trade", 8.511, 4.0]
["2026-09-17T17:17:48.576653+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:48.589581+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:48.589602+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:48.589846+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:48.590047+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:48.590059+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:48.590729+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:48.599913+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:48.600523+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:48.907924+00:00", "trade", 8.505, 1.0]
["2026-09-17T17:17:50.212732+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:50.597383+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:50.597411+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:50.598017+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:50.697610+00:00", "trade", 8.505, 1.0]
["2026-09-17T17:17:50.698658+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:50.831904+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:54.489973+00:00", "trade", 8.505, 15.0]
["2026-09-17T17:17:54.727099+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:55.622481+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:56.780732+00:00", "trade", 8.5057, 2.0]
["2026-09-17T17:17:56.790620+00:00", "trade", 8.5057, 1.0]
["2026-09-17T17:17:59.514397+00:00", "trade", 8.5094, 5.0]
["2026-09-17T17:17:59.529223+00:00", "trade", 8.506, 1.0]
["2026-09-17T17:18:00.195329+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:18:00.195780+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:18:00.530391+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:18:00.531127+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:18:00.531597+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:18:00.760019+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:18:00.761925+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:18:00.948585+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:18:01.368544+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:18:01.486896+00:00", "trade", 8.5, 10.0]
["2026-09-17T17:18:01.487084+00:00", "trade", 8.5001, 10.0]
["2026-09-17T17:18:02.862678+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:18:02.863154+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:18:02.863183+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:18:03.186074+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:18:03.186110+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:18:03.485449+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:18:03.497594+00:00", "trade", 8.507, 20.0]
["2026-09-17T17:18:03.743126+00:00", "trade", 8.505, 170.0]
["2026-09-17T17:18:04.834078+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:18:04.834533+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:18:04.835023+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:18:04.842794+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:18:04.920879+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:18:05.342146+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:18:05.462038+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:18:05.462845+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:18:05.463305+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:18:05.467164+00:00", "trade", 8.5, 200.0]
["2026-09-17T17:18:05.467181+00:00", "trade", 8.5, 185.0]
["2026-09-17T17:18:05.467186+00:00", "trade", 8.5, 15.0]
["2026-09-17T17:18:05.467240+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:18:05.467335+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:18:05.467632+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:18:05.467678+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:18:05.474745+00:00", "trade", 8.5, 400.0]
["2026-09-17T17:18:05.480669+00:00", "trade", 8.5, 200.0]
["2026-09-17T17:18:05.480671+00:00", "trade", 8.5, 55.0]
["2026-09-17T17:18:05.480696+00:00", "trade", 8.5, 300.0]
["2026-09-17T17:18:05.480697+00:00", "trade", 8.5, 300.0]
["2026-09-17T17:18:05.480700+00:00", "trade", 8.5, 45.0]
["2026-09-17T17:18:05.480704+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:18:05.480718+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:18:05.480750+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:18:05.480800+00:00", "trade", 8.5, 180.0]
["2026-09-17T17:18:05.481087+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:18:05.481088+00:00", "trade", 8.5, 80.0]
["2026-09-17T17:18:05.481100+00:00", "trade", 8.5, 20.0]
["2026-09-17T17:18:05.481102+00:00", "trade", 8.5, 200.0]
["2026-09-17T17:18:05.481102+00:00", "trade", 8.5, 180.0]
["2026-09-17T17:18:05.481105+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:18:05.481121+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:18:05.481229+00:00", "trade", 8.5, 14.0]
["2026-09-17T17:18:05.481312+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:18:05.481313+00:00", "trade", 8.5, 155.0]
["2026-09-17T17:18:05.481316+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:18:05.481316+00:00", "trade", 8.5, 400.0]
["2026-09-17T17:18:05.481317+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:18:05.481320+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:18:05.481320+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:18:05.481327+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:18:05.481332+00:00", "trade", 8.5, 11.0]
["2026-09-17T17:18:05.481337+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:18:05.481353+00:00", "trade", 8.5, 300.0]
["2026-09-17T17:18:05.481406+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:18:05.481427+00:00", "trade", 8.5, 180.0]
["2026-09-17T17:18:05.481460+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:18:05.481468+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:18:05.481529+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:18:05.482207+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:18:05.482658+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:18:05.482665+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:18:05.485126+00:00", "trade", 8.5, 38.0]
["2026-09-17T17:18:05.485126+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:18:05.485128+00:00", "trade", 8.5, 362.0]
["2026-09-17T17:18:05.485141+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:18:05.485150+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:18:05.485157+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:18:05.485164+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:18:05.485171+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:18:05.485177+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:18:05.485184+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:18:05.485187+00:00", "trade", 8.5, 300.0]
["2026-09-17T17:18:05.485188+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:18:05.485189+00:00", "trade", 8.5, 120.0]
["2026-09-17T17:18:05.485198+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:18:05.485205+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:18:05.485211+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:18:05.485224+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:18:05.485237+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:18:05.485243+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:18:05.485250+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:18:05.485263+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:18:05.485497+00:00", "trade", 8.5, 300.0]
["2026-09-17T17:18:05.485497+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:05.485694+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:05.485997+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:05.486063+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:05.486115+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:05.486204+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:05.486212+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:05.486260+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:05.486396+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:05.515881+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:18:05.517854+00:00", "trade", 8.5, 300.0]
["2026-09-17T17:18:05.566524+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:05.569584+00:00", "trade", 8.495, 300.0]
["2026-09-17T17:18:05.593754+00:00", "trade", 8.495, 300.0]
["2026-09-17T17:18:05.610706+00:00", "trade", 8.495, 300.0]
["2026-09-17T17:18:05.637756+00:00", "trade", 8.495, 600.0]
["2026-09-17T17:18:05.767840+00:00", "trade", 8.495, 100.0]
["2026-09-17T17:18:05.768609+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:05.984581+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:06.018407+00:00", "trade", 8.495, 300.0]
["2026-09-17T17:18:06.019204+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:06.019684+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:06.209493+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:06.597357+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:07.227234+00:00", "trade", 8.495, 5.0]
["2026-09-17T17:18:10.043086+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:10.043103+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:10.044034+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:10.303514+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:10.342078+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:10.342422+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:10.342878+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:10.627362+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:10.627822+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:10.752786+00:00", "trade", 8.49, 500.0]
["2026-09-17T17:18:10.753478+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:10.949665+00:00", "trade", 8.495, 4500.0]
["2026-09-17T17:18:10.950316+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:10.950343+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:11.002505+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:11.002532+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:11.003180+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:11.125607+00:00", "trade", 8.5046, 2.0]
["2026-09-17T17:18:11.533365+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:11.589847+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:11.774429+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:13.518920+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:14.008531+00:00", "trade", 8.5046, 1.0]
["2026-09-17T17:18:14.215706+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:14.215732+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:14.216247+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:14.216402+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:14.216464+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:14.216865+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:14.216910+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:14.217356+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:15.071229+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:15.096684+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:15.097464+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:15.201011+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:15.766225+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:15.768148+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:15.792070+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:15.911708+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:15.985211+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:16.557792+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:16.971315+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:16.971581+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:16.972233+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:16.972361+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:16.973982+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:16.980489+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:17.108720+00:00", "trade", 8.49, 2000.0]
["2026-09-17T17:18:18.377317+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:18.917980+00:00", "trade", 8.4919, 81.0]
["2026-09-17T17:18:20.109802+00:00", "trade", 8.495, 300.0]
["2026-09-17T17:18:20.109877+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:20.110564+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:20.110758+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:20.110767+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:20.110781+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:20.111219+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:20.111367+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:20.112040+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:20.112509+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:20.113996+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:20.119545+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:20.120003+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:20.952961+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:20.953412+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:21.254441+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:21.936586+00:00", "trade", 8.4901, 58.0]
["2026-09-17T17:18:21.937018+00:00", "trade", 8.49, 13.0]
["2026-09-17T17:18:21.937716+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:21.938175+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:21.938416+00:00", "trade", 8.49, 58.0]
["2026-09-17T17:18:21.938521+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:18:21.939093+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:21.939288+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:21.939881+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:21.939940+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:21.939988+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:21.940015+00:00", "trade", 8.49, 300.0]
["2026-09-17T17:18:21.940017+00:00", "trade", 8.49, 70.0]
["2026-09-17T17:18:21.940017+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:18:21.940057+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:18:21.940080+00:00", "trade", 8.49, 60.0]
["2026-09-17T17:18:21.940085+00:00", "trade", 8.49, 12.0]
["2026-09-17T17:18:21.940089+00:00", "trade", 8.49, 30.0]
["2026-09-17T17:18:21.940091+00:00", "trade", 8.49, 5.0]
["2026-09-17T17:18:21.940100+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:18:21.940406+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:21.940413+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:21.940414+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:18:21.940418+00:00", "trade", 8.49, 600.0]
["2026-09-17T17:18:21.940418+00:00", "trade", 8.49, 200.0]
["2026-09-17T17:18:21.940419+00:00", "trade", 8.49, 93.0]
["2026-09-17T17:18:21.940419+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:21.940426+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:21.940432+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:21.940760+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:21.940873+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:21.944400+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:21.944735+00:00", "trade", 8.49, 11.0]
["2026-09-17T17:18:21.969321+00:00", "trade", 8.49, 200.0]
["2026-09-17T17:18:21.969358+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:21.969976+00:00", "trade", 8.4901, 200.0]
["2026-09-17T17:18:21.970251+00:00", "trade", 8.49, 200.0]
["2026-09-17T17:18:21.970334+00:00", "trade", 8.4901, 100.0]
["2026-09-17T17:18:21.970483+00:00", "trade", 8.49, 300.0]
["2026-09-17T17:18:21.970514+00:00", "trade", 8.49, 300.0]
["2026-09-17T17:18:21.970689+00:00", "trade", 8.4901, 200.0]
["2026-09-17T17:18:21.970716+00:00", "trade", 8.49, 400.0]
["2026-09-17T17:18:21.970729+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:21.970838+00:00", "trade", 8.49, 300.0]
["2026-09-17T17:18:21.970879+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:18:21.971002+00:00", "trade", 8.49, 150.0]
["2026-09-17T17:18:21.971042+00:00", "trade", 8.4901, 300.0]
["2026-09-17T17:18:21.971396+00:00", "trade", 8.4901, 400.0]
["2026-09-17T17:18:21.971459+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:21.971730+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:21.971752+00:00", "trade", 8.4901, 300.0]
["2026-09-17T17:18:21.971822+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:21.971907+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:21.971912+00:00", "trade", 8.49, 300.0]
["2026-09-17T17:18:21.971918+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:21.972091+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:18:21.972110+00:00", "trade", 8.4901, 300.0]
["2026-09-17T17:18:21.972119+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:21.972137+00:00", "trade", 8.4901, 100.0]
["2026-09-17T17:18:21.972464+00:00", "trade", 8.4901, 300.0]
["2026-09-17T17:18:21.972816+00:00", "trade", 8.4901, 150.0]
["2026-09-17T17:18:21.981436+00:00", "trade", 8.49, 10.0]
["2026-09-17T17:18:22.621783+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:22.949712+00:00", "trade", 8.495, 2500.0]
["2026-09-17T17:18:23.171673+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:23.446921+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:23.446947+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:23.446955+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:23.447515+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:23.556002+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:24.174392+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:24.237671+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:24.238436+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:24.238874+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:24.239342+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:24.239794+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:24.266736+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:24.268197+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:24.396211+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:24.396654+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:24.684538+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:24.684665+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:24.873372+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:24.913091+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:24.913180+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:24.976147+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:24.976878+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:24.993932+00:00", "trade", 8.5026, 1.0]
["2026-09-17T17:18:25.087124+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:25.303853+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:25.572907+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:25.713850+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:26.086172+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:26.239171+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:26.371636+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:26.705507+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:26.976915+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:26.976997+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:26.985371+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:26.998628+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:26.998756+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:26.999345+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:26.999787+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:27.652965+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:27.653139+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:27.653673+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:28.156612+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:28.157068+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:28.338850+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:28.461895+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:28.637739+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:28.638105+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:29.056032+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:29.444568+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:29.455807+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:29.456316+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:29.834161+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:29.834236+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:30.195604+00:00", "trade", 8.4994, 8.0]
["2026-09-17T17:18:30.222379+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:30.233464+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:30.255481+00:00", "trade", 8.4994, 9.0]
["2026-09-17T17:18:30.334986+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:30.767805+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:31.390705+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:31.390973+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:31.391300+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:31.391712+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:31.398224+00:00", "trade", 8.49, 200.0]
["2026-09-17T17:18:31.398403+00:00", "trade", 8.49, 50.0]
["2026-09-17T17:18:31.398414+00:00", "trade", 8.49, 70.0]
["2026-09-17T17:18:31.398548+00:00", "trade", 8.49, 7.0]
["2026-09-17T17:18:31.398550+00:00", "trade", 8.49, 343.0]
["2026-09-17T17:18:31.398605+00:00", "trade", 8.49, 120.0]
["2026-09-17T17:18:31.398644+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:31.398662+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:31.398667+00:00", "trade", 8.49, 57.0]
["2026-09-17T17:18:31.398668+00:00", "trade", 8.49, 83.0]
["2026-09-17T17:18:31.398677+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:31.398692+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:31.398769+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:31.398772+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:31.398809+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:31.398830+00:00", "trade", 8.49, 10.0]
["2026-09-17T17:18:31.398830+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:31.398882+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:31.399269+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:31.399326+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:31.400193+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:32.400884+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:33.083366+00:00", "trade", 8.49, 37.0]
["2026-09-17T17:18:33.254208+00:00", "trade", 8.5025, 1.0]
["2026-09-17T17:18:34.137287+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:36.789944+00:00", "trade", 8.4914, 400.0]
["2026-09-17T17:18:37.572785+00:00", "trade", 8.5024, 1.0]
["2026-09-17T17:18:37.687874+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:38.144312+00:00", "trade", 8.495, 2.0]
["2026-09-17T17:18:38.452380+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:38.613096+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:38.613519+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:38.613601+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:38.613645+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:38.613723+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:38.614175+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:39.467565+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:39.467803+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:39.467812+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:39.467851+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:39.468750+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:39.469887+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:39.470367+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:39.470695+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:39.471140+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:39.491640+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:39.612914+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:39.613421+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:42.729111+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:42.777899+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:44.761750+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:44.979408+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:44.980144+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:44.980162+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:44.980177+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:44.980198+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:44.980208+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:44.980227+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:44.980591+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:44.980637+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:44.980688+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:45.014548+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:45.027624+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:45.194521+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:45.210529+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:46.197164+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:46.197615+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:46.425384+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:46.426136+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:46.855581+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:46.990364+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:46.990364+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:46.991115+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:46.991125+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:47.194108+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:47.381132+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:47.532336+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:48.090483+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:48.425368+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:48.894052+00:00", "trade", 8.5025, 2.0]
["2026-09-17T17:18:48.894389+00:00", "trade", 8.5025, 1.0]
["2026-09-17T17:18:49.409351+00:00", "trade", 8.498, 6.0]
["2026-09-17T17:18:50.016948+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:50.017601+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:50.017946+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:50.018232+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:52.179045+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:52.179069+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:52.179114+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:52.179660+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:52.306688+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:52.307256+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:52.307328+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:52.540486+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:52.730825+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:52.730856+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:52.743007+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:52.743487+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:52.743732+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:52.744176+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:52.766617+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:52.767503+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:52.782087+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:53.786656+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:53.787840+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:53.788043+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:53.791456+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:54.288531+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:54.288553+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:54.288910+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:54.289052+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:54.289271+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:54.289287+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:54.289305+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:54.289814+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:54.398142+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:54.686562+00:00", "trade", 8.49, 66.0]
["2026-09-17T17:18:54.687553+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:54.911668+00:00", "trade", 8.49, 400.0]
["2026-09-17T17:18:54.914375+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:18:54.915052+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:54.915142+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:18:54.915154+00:00", "trade", 8.49, 200.0]
["2026-09-17T17:18:54.915158+00:00", "trade", 8.49, 200.0]
["2026-09-17T17:18:54.915241+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:54.915457+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:54.915609+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:54.915631+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:54.915684+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:54.915738+00:00", "trade", 8.49, 200.0]
["2026-09-17T17:18:54.915741+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:54.915742+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:18:54.915742+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:18:54.915742+00:00", "trade", 8.49, 50.0]
["2026-09-17T17:18:54.917122+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:55.038274+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:55.038590+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:55.038979+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:55.039143+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:55.039256+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:55.039299+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:55.039687+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:55.040217+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:55.045747+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:55.071143+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:55.844668+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:55.844678+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:55.844704+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:55.844794+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:56.077473+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:56.078044+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:56.078046+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:56.317116+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:56.419053+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:56.419584+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:56.419626+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:56.665193+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:56.901183+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:56.901220+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:56.901877+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:56.901966+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:56.901985+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:56.902005+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:56.902105+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:56.902436+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:56.902444+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:56.902464+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:56.908999+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:57.116145+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:57.280128+00:00", "trade", 8.506, 100.0]
["2026-09-17T17:18:59.273667+00:00", "trade", 8.5024, 3.0]
["2026-09-17T17:18:59.790807+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:00.140893+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:01.002263+00:00", "trade", 8.5024, 1.0]
["2026-09-17T17:19:02.196538+00:00", "trade", 8.495, 1.0]
["2026-09-17T17:19:02.197294+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:02.426904+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:02.816507+00:00", "trade", 8.495, 100.0]
["2026-09-17T17:19:02.816936+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:02.816948+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:03.777911+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:03.778792+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:03.779325+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:03.779346+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:04.027872+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:19:04.027873+00:00", "trade", 8.49, 25.0]
["2026-09-17T17:19:04.077265+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:08.289157+00:00", "trade", 8.495, 10.0]
["2026-09-17T17:19:08.383913+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:09.183257+00:00", "trade", 8.495, 125.0]
["2026-09-17T17:19:09.184023+00:00", "trade", 8.495, 75.0]
["2026-09-17T17:19:09.190116+00:00", "trade", 8.495, 100.0]
["2026-09-17T17:19:10.279933+00:00", "trade", 8.5025, 1.0]
["2026-09-17T17:19:10.362615+00:00", "trade", 8.495, 100.0]
["2026-09-17T17:19:10.363044+00:00", "trade", 8.495, 100.0]
["2026-09-17T17:19:10.363451+00:00", "trade", 8.495, 100.0]
["2026-09-17T17:19:10.365074+00:00", "trade", 8.49, 200.0]
["2026-09-17T17:19:10.366931+00:00", "trade", 8.4902, 200.0]
["2026-09-17T17:19:12.186456+00:00", "trade", 8.495, 2.0]
["2026-09-17T17:19:13.774315+00:00", "trade", 8.495, 1.0]
["2026-09-17T17:19:14.644451+00:00", "trade", 8.5024, 18.0]
["2026-09-17T17:19:16.896458+00:00", "trade", 8.4912, 6.0]
["2026-09-17T17:19:21.388790+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:21.831510+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:21.954435+00:00", "trade", 8.5024, 1.0]
["2026-09-17T17:19:22.018610+00:00", "trade", 8.5024, 4.0]
["2026-09-17T17:19:25.821999+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:26.790308+00:00", "trade", 8.495, 1.0]
["2026-09-17T17:19:27.215583+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:27.804656+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:28.520559+00:00", "trade", 8.49, 59.0]
["2026-09-17T17:19:29.087893+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:29.101823+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:30.683191+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:31.343402+00:00", "trade", 8.4901, 4.0]
["2026-09-17T17:19:31.475740+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:32.709061+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:32.852076+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:32.852401+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:32.852408+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:32.852554+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:32.853185+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:32.853982+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:32.853994+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:32.854087+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:32.854196+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:32.854208+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:32.854781+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:33.079900+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:19:33.080717+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:33.923087+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:33.923162+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:33.932038+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:33.932661+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:33.932719+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:33.932739+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:33.932906+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:33.933166+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:33.933358+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:33.938591+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:34.658577+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:34.835445+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:34.836677+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:35.036853+00:00", "trade", 8.4913, 9.0]
["2026-09-17T17:19:35.752514+00:00", "trade", 8.49, 25.0]
["2026-09-17T17:19:35.754403+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:35.793886+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:35.815744+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:36.003998+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:36.004435+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:36.412463+00:00", "trade", 8.5027, 2.0]
["2026-09-17T17:19:36.412979+00:00", "trade", 8.5027, 1.0]
["2026-09-17T17:19:36.488206+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:37.133764+00:00", "trade", 8.5, 3.0]
["2026-09-17T17:19:37.155659+00:00", "trade", 8.5, 1.0]
["2026-09-17T17:19:37.441235+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:37.670413+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:38.062895+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:38.062922+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:38.124781+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:38.272168+00:00", "trade", 8.495, 1.0]
["2026-09-17T17:19:38.273327+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:38.449043+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:38.450532+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:38.505659+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:38.930725+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:39.548015+00:00", "trade", 8.495, 84.0]
["2026-09-17T17:19:39.798192+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:40.331651+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:40.332156+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:40.362374+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:41.272220+00:00", "trade", 8.495, 10.0]
["2026-09-17T17:19:41.414489+00:00", "trade", 8.495, 10.0]
["2026-09-17T17:19:41.621640+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:41.629266+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:42.302419+00:00", "trade", 8.4914, 9.0]
["2026-09-17T17:19:42.424099+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:42.424110+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:42.424129+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:42.424223+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:42.424564+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:42.424572+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:42.424580+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:42.424617+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:42.424907+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:42.425269+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:42.431930+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:42.446501+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:42.459106+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:42.506032+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:43.155750+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:43.387355+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:44.055471+00:00", "trade", 8.5022, 7.0]
["2026-09-17T17:19:44.056268+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:44.861138+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:44.861484+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:44.861739+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:44.862405+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:44.862413+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:44.862564+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:44.864531+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:45.240838+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:45.384007+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:46.003224+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:47.106180+00:00", "trade", 8.495, 20.0]
["2026-09-17T17:19:48.166359+00:00", "trade", 8.495, 250.0]
["2026-09-17T17:19:48.638141+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:49.401313+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:49.402062+00:00", "trade", 8.495, 2.0]
["2026-09-17T17:19:50.353325+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:50.353848+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:50.874224+00:00", "trade", 8.4914, 1.0]
["2026-09-17T17:19:50.946411+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:19:51.272153+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:51.277183+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:51.277191+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:51.280952+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:51.281394+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:51.282323+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:51.453232+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:52.229040+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:52.229054+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:52.229396+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:52.476035+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:52.538944+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:52.581841+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:52.586019+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:52.611925+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:52.612048+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:52.612217+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:52.632825+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:52.633357+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:52.633575+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:52.633674+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:52.635032+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:52.639203+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:52.651181+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:52.660289+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:52.660843+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:52.660972+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:52.664583+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:52.664673+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:52.668049+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:52.692800+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:52.692814+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:52.692852+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:52.693246+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:52.694393+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:52.695074+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:52.695230+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:52.727442+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:54.007221+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:54.008034+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:54.008201+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:54.008225+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:54.008243+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:54.008275+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:54.008289+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:54.008476+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:54.008483+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:54.008704+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:54.008882+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:54.008918+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:54.009168+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:54.009175+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:54.009656+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:54.009666+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:54.145889+00:00", "trade", 8.5025, 2.0]
["2026-09-17T17:19:54.148845+00:00", "trade", 8.4917, 500.0]
["2026-09-17T17:19:54.242787+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:54.244115+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:54.300216+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:54.300724+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:54.301171+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:54.307050+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:54.309818+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:54.345203+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:54.604205+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:54.604837+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:54.795452+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:54.795996+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:54.796024+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:54.796110+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:54.796502+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:54.796555+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:55.070106+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:55.122328+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:56.265850+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:56.801725+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:56.802093+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:56.802354+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:56.835136+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:58.751708+00:00", "trade", 8.495, 5.0]
["2026-09-17T17:19:58.773008+00:00", "trade", 8.495, 1.0]
["2026-09-17T17:19:58.961141+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:59.583781+00:00", "trade", 8.5024, 2.0]
["2026-09-17T17:20:00.015389+00:00", "trade", 8.4919, 1.0]
["2026-09-17T17:20:00.215465+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:00.216229+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:00.216241+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:00.216277+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:00.216691+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:00.216707+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:00.343681+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:00.344142+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:00.344585+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:00.765893+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:00.770523+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:01.157646+00:00", "trade", 8.49, 5.0]
["2026-09-17T17:20:01.158562+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:01.158573+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:01.158692+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:03.498769+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:03.498773+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:20:03.498815+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:03.499188+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:20:03.499347+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:03.499703+00:00", "trade", 8.49, 17.0]
["2026-09-17T17:20:03.499703+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:20:03.499704+00:00", "trade", 8.49, 83.0]
["2026-09-17T17:20:03.500385+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:03.500735+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:03.507266+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:03.507269+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:20:03.507708+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:03.508209+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:20:03.508211+00:00", "trade", 8.49, 2.0]
["2026-09-17T17:20:03.508211+00:00", "trade", 8.49, 198.0]
["2026-09-17T17:20:03.508211+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:03.508264+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:03.509990+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:03.515443+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:03.515547+00:00", "trade", 8.49, 2.0]
["2026-09-17T17:20:03.515549+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:20:03.515549+00:00", "trade", 8.49, 298.0]
["2026-09-17T17:20:03.515549+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:03.519123+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:03.522885+00:00", "trade", 8.49, 17.0]
["2026-09-17T17:20:03.522887+00:00", "trade", 8.49, 200.0]
["2026-09-17T17:20:03.522888+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:20:03.522889+00:00", "trade", 8.49, 83.0]
["2026-09-17T17:20:03.522892+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:03.522899+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:03.522905+00:00", "quote", 8.48, 8.5]
["2026-09-17T17:20:03.522951+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:20:03.522953+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:20:03.522954+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:20:03.522959+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:03.522967+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:03.522974+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:03.522980+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:03.522986+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:03.522993+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:03.523000+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:03.523006+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:03.523012+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:03.523018+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:03.523025+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:03.523138+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:03.523367+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:03.523445+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:03.523451+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:03.523458+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:03.523628+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:03.523670+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:03.523774+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:03.530707+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:03.536478+00:00", "trade", 8.485, 6.0]
["2026-09-17T17:20:03.537645+00:00", "trade", 8.488, 1.0]
["2026-09-17T17:20:03.543906+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:03.546725+00:00", "trade", 8.485, 14.0]
["2026-09-17T17:20:03.558758+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:03.766024+00:00", "trade", 8.4867, 1.0]
["2026-09-17T17:20:04.002007+00:00", "trade", 8.48, 1.0]
["2026-09-17T17:20:04.002876+00:00", "trade", 8.49, 21.0]
["2026-09-17T17:20:04.002891+00:00", "trade", 8.485, 19.0]
["2026-09-17T17:20:04.003402+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:04.003527+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:04.863789+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:10.145122+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:10.519931+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:20:10.520339+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:10.520378+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:20:10.520381+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:10.520860+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:10.529310+00:00", "trade", 8.4935, 4.0]
["2026-09-17T17:20:10.735150+00:00", "trade", 8.485, 50.0]
["2026-09-17T17:20:13.560487+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:14.139874+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:14.139960+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:14.139975+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:14.153552+00:00", "trade", 8.5017, 5.0]
["2026-09-17T17:20:14.171341+00:00", "trade", 8.5017, 1.0]
["2026-09-17T17:20:14.182492+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:14.282600+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:14.282668+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:14.545659+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:14.546118+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:14.555413+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:20:15.812000+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:15.910351+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:17.124123+00:00", "trade", 8.49, 179.0]
["2026-09-17T17:20:17.306660+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:17.345698+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:20.036302+00:00", "trade", 8.5016, 30.0]
["2026-09-17T17:20:20.708949+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:21.139430+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:21.139721+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:21.141870+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:21.143435+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:22.175254+00:00", "trade", 8.5048, 3.0]
["2026-09-17T17:20:22.364557+00:00", "trade", 8.4891, 250.0]
["2026-09-17T17:20:22.439330+00:00", "trade", 8.4851, 58.0]
["2026-09-17T17:20:22.442306+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:20:22.445299+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:20:23.339455+00:00", "trade", 8.5015, 2.0]
["2026-09-17T17:20:24.230153+00:00", "trade", 8.485, 17.0]
["2026-09-17T17:20:24.859631+00:00", "trade", 8.5015, 1.0]
["2026-09-17T17:20:24.962931+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:20:25.195776+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:20:26.808139+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:27.248814+00:00", "trade", 8.4868, 63.0]
["2026-09-17T17:20:27.697236+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:29.009825+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:31.081697+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:31.082769+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:31.082773+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:31.351595+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:31.513997+00:00", "trade", 8.485, 27.0]
["2026-09-17T17:20:31.517637+00:00", "trade", 8.49, 27.0]
["2026-09-17T17:20:31.792922+00:00", "trade", 8.49, 373.0]
["2026-09-17T17:20:32.901664+00:00", "trade", 8.49, 200.0]
["2026-09-17T17:20:32.901665+00:00", "trade", 8.49, 28.0]
["2026-09-17T17:20:32.901666+00:00", "trade", 8.49, 66.0]
["2026-09-17T17:20:32.901670+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:20:32.901698+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:32.901704+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:32.901711+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:32.901717+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:32.901723+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:32.901729+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:32.901735+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:32.901741+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:32.901748+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:32.901755+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:32.901762+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:32.901768+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:32.901818+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:20:32.901826+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:20:32.901832+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:20:32.901838+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:20:32.901844+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:20:32.901851+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:20:32.901857+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:20:32.901865+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:20:32.901871+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:20:32.901877+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:20:32.901883+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:20:32.901896+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:20:32.901931+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:20:32.901938+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:20:32.901945+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:20:32.901951+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:20:32.901965+00:00", "trade", 8.49, 65.0]
["2026-09-17T17:20:32.901966+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:20:32.901966+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:20:32.901972+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:20:32.901972+00:00", "trade", 8.49, 38.0]
["2026-09-17T17:20:32.901972+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:20:32.901972+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:20:32.901977+00:00", "trade", 8.49, 20.0]
["2026-09-17T17:20:32.901979+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:20:32.901980+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:20:32.901985+00:00", "trade", 8.49, 300.0]
["2026-09-17T17:20:32.901986+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:20:32.901992+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:20:32.901999+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:20:32.902121+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:20:32.902178+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:20:32.902185+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:20:32.902191+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:20:32.902214+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:20:32.902253+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:20:32.902277+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:20:32.902279+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:20:32.902279+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:20:32.902280+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:20:32.902281+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:20:32.902283+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:20:32.902284+00:00", "trade", 8.49, 25.0]
["2026-09-17T17:20:32.902284+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:32.902414+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:32.902443+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:32.902492+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:32.902557+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:32.902578+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:32.902617+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:32.902672+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:32.902684+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:32.902699+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:32.902713+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:32.902719+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:32.902736+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:32.902758+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:32.902891+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:32.903012+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:32.903046+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:32.903170+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:32.903894+00:00", "trade", 8.495, 18.0]
["2026-09-17T17:20:32.904954+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:32.910377+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:32.914319+00:00", "trade", 8.495, 23.0]
["2026-09-17T17:20:32.957967+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:33.630162+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:33.676800+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:33.846000+00:00", "trade", 8.495, 140.0]
["2026-09-17T17:20:34.856204+00:00", "trade", 8.495, 350.0]
["2026-09-17T17:20:35.252022+00:00", "trade", 8.5011, 2.0]
["2026-09-17T17:20:35.777572+00:00", "trade", 8.495, 400.0]
["2026-09-17T17:20:35.777787+00:00", "trade", 8.5, 400.0]
["2026-09-17T17:20:36.535740+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:36.776582+00:00", "trade", 8.501, 1.0]
["2026-09-17T17:20:37.554601+00:00", "trade", 8.4929, 1.0]
["2026-09-17T17:20:37.555602+00:00", "trade", 8.4914, 9.0]
["2026-09-17T17:20:37.565445+00:00", "trade", 8.495, 100.0]
["2026-09-17T17:20:37.565645+00:00", "trade", 8.495, 100.0]
["2026-09-17T17:20:37.565906+00:00", "trade", 8.495, 108.0]
["2026-09-17T17:20:37.568240+00:00", "trade", 8.495, 100.0]
["2026-09-17T17:20:38.981809+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:38.981903+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:38.986773+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:39.013520+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:39.408528+00:00", "trade", 8.49, 20.0]
["2026-09-17T17:20:39.408532+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:39.408996+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:39.409050+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:39.409486+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:39.409764+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:39.414665+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:40.487568+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:42.024745+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:43.279207+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:45.349363+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:45.363724+00:00", "trade", 8.495, 200.0]
["2026-09-17T17:20:45.364119+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:45.364135+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:45.364579+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:46.052241+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:46.996161+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:47.066221+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:47.339683+00:00", "trade", 8.5007, 21.0]
["2026-09-17T17:20:47.883164+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:47.884606+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:47.884812+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:47.982255+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:48.450212+00:00", "trade", 8.49, 2.0]
["2026-09-17T17:20:49.061586+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:50.710280+00:00", "trade", 8.495, 3.0]
["2026-09-17T17:20:51.009162+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:53.496454+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:54.191262+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:55.124315+00:00", "trade", 8.5008, 1.0]
["2026-09-17T17:20:55.320188+00:00", "trade", 8.5007, 1.0]
["2026-09-17T17:20:55.418793+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:55.419264+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:55.420177+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:56.031867+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:56.037483+00:00", "trade", 8.4915, 9.0]
["2026-09-17T17:20:56.476637+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:56.732286+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:02.872447+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:03.769931+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:04.237698+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:04.628737+00:00", "trade", 8.5007, 2.0]
["2026-09-17T17:21:05.032732+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:05.032749+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:05.032807+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:05.033178+00:00", "trade", 8.495, 100.0]
["2026-09-17T17:21:05.033244+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:05.033920+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:07.309581+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:07.457808+00:00", "trade", 8.495, 100.0]
["2026-09-17T17:21:08.935923+00:00", "trade", 8.495, 500.0]
["2026-09-17T17:21:08.936185+00:00", "trade", 8.5, 500.0]
["2026-09-17T17:21:08.973686+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:08.973694+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:08.974151+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:08.974164+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:09.271166+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:09.329004+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:10.536597+00:00", "trade", 8.4931, 2.0]
["2026-09-17T17:21:11.171249+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:11.228977+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:11.229478+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:11.711437+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:12.057974+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:12.058425+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:12.058847+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:12.165548+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:12.165618+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:12.168945+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:15.052279+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:15.052345+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:15.066508+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:15.078087+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:15.110419+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:15.156805+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:15.157244+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:15.157696+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:15.331385+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:15.432161+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:15.505438+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:15.522964+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:15.709310+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:16.299885+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:16.308672+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:16.428796+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:16.553465+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:16.553475+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:16.702215+00:00", "trade", 8.4998, 3.0]
["2026-09-17T17:21:16.704978+00:00", "trade", 8.4998, 1.0]
["2026-09-17T17:21:17.375202+00:00", "trade", 8.495, 20.0]
["2026-09-17T17:21:17.970855+00:00", "trade", 8.4903, 100.0]
["2026-09-17T17:21:17.972786+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:18.007372+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:18.007487+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:18.007503+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:18.007821+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:18.011202+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:18.052651+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:18.690102+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:18.692184+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:20.357677+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:20.357688+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:20.357732+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:20.357782+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:20.358227+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:21.733208+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:21.759884+00:00", "trade", 8.4914, 300.0]
["2026-09-17T17:21:24.043381+00:00", "trade", 8.4997, 11.0]
["2026-09-17T17:21:24.713943+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:24.776884+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:25.003553+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:25.384220+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:25.384327+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:25.384517+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:25.384598+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:25.384645+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:25.842339+00:00", "trade", 8.4906, 179.0]
["2026-09-17T17:21:25.948398+00:00", "trade", 8.49, 330.0]
["2026-09-17T17:21:25.948411+00:00", "trade", 8.49, 70.0]
["2026-09-17T17:21:25.948478+00:00", "trade", 8.49, 75.0]
["2026-09-17T17:21:25.948479+00:00", "trade", 8.49, 125.0]
["2026-09-17T17:21:25.948508+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:21:25.948512+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:25.948516+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:21:25.948518+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:25.948525+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:25.948607+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:21:25.948872+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:25.948899+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:25.948935+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:25.949042+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:25.950016+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:25.950462+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:25.950488+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:25.954736+00:00", "trade", 8.49, 11.0]
["2026-09-17T17:21:25.955938+00:00", "trade", 8.49, 330.0]
["2026-09-17T17:21:25.955953+00:00", "trade", 8.49, 70.0]
["2026-09-17T17:21:25.956397+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:25.962070+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:25.962072+00:00", "trade", 8.49, 400.0]
["2026-09-17T17:21:25.984577+00:00", "trade", 8.49, 9.0]
["2026-09-17T17:21:28.754192+00:00", "trade", 8.4989, 2.0]
["2026-09-17T17:21:28.754977+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:29.649343+00:00", "trade", 8.49, 16.0]
["2026-09-17T17:21:29.669668+00:00", "trade", 8.4903, 19.0]
["2026-09-17T17:21:30.669992+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:30.770928+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:30.770953+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:30.771592+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:30.771615+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:30.772068+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:30.772522+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:30.778911+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:30.796585+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:31.309123+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:31.566101+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:31.650449+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:32.369776+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:32.369930+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:32.373749+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:32.373846+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:32.719299+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:32.719413+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:32.722072+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:32.722096+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:33.171262+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:33.176656+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:33.182334+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:33.280907+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:33.491731+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:33.492242+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:33.597144+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:35.125402+00:00", "trade", 8.4989, 1.0]
["2026-09-17T17:21:35.170783+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:35.170790+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:35.245453+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:35.345785+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:35.851215+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:35.851683+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:35.852131+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:35.899017+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:35.964494+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:35.964954+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:37.028063+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:37.031124+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:37.409071+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:37.409527+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:37.871993+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:38.863497+00:00", "trade", 8.4987, 1.0]
["2026-09-17T17:21:39.337477+00:00", "trade", 8.4987, 12.0]
["2026-09-17T17:21:39.507669+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:39.507873+00:00", "trade", 8.49, 7.0]
["2026-09-17T17:21:39.508131+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:39.508276+00:00", "trade", 8.49, 93.0]
["2026-09-17T17:21:39.508277+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:39.508614+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:39.508622+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:39.527458+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:39.527514+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:39.527531+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:39.527545+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:39.527558+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:39.527572+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:39.527984+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:39.528327+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:39.550728+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:21:40.132794+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:41.384040+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:41.384496+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:41.385802+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:41.398094+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:41.409944+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:41.410422+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:43.203623+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:43.367180+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:43.671135+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:43.671422+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:43.671879+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:43.738041+00:00", "trade", 8.495, 10.0]
["2026-09-17T17:21:44.038776+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:44.125128+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:44.696752+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:44.931743+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:44.955329+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:45.275119+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:46.350404+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:46.392770+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:46.431980+00:00", "trade", 8.4951, 44.0]
["2026-09-17T17:21:46.560328+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:46.561815+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:46.562279+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:46.619281+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:48.017604+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:21:48.017786+00:00", "trade", 8.495, 100.0]
["2026-09-17T17:21:48.017960+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:21:48.018119+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:21:48.018156+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:21:48.018242+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:21:48.018356+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:21:48.018962+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:21:48.020726+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:21:48.032113+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:21:48.086556+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:48.089293+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:48.228639+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:48.676869+00:00", "trade", 8.4951, 15.0]
["2026-09-17T17:21:48.677663+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:48.699522+00:00", "trade", 8.4951, 1.0]
["2026-09-17T17:21:49.030242+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:49.059433+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:49.336898+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:49.337361+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:49.786643+00:00", "trade", 8.4924, 1.0]
["2026-09-17T17:21:50.062048+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:50.248562+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:50.335367+00:00", "trade", 8.4932, 12.0]
["2026-09-17T17:21:50.524581+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:50.524775+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:50.525813+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:50.749011+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:50.749474+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:50.768835+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:50.769305+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:51.034613+00:00", "trade", 8.4985, 3.0]
["2026-09-17T17:21:51.059856+00:00", "trade", 8.4985, 3.0]
["2026-09-17T17:21:51.711491+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:51.775396+00:00", "trade", 8.4932, 1.0]
["2026-09-17T17:21:51.822724+00:00", "trade", 8.49, 300.0]
["2026-09-17T17:21:51.827157+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:21:51.828117+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:51.828119+00:00", "trade", 8.49, 600.0]
["2026-09-17T17:21:51.828584+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:51.829587+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:51.894336+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:51.896816+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:52.299604+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:52.481324+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:53.246262+00:00", "trade", 8.4984, 11.0]
["2026-09-17T17:21:54.453721+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:54.454183+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:56.248947+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:56.251747+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:56.303252+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:58.641029+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:58.641548+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:58.645806+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:58.646264+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:59.099690+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:59.593791+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:59.698317+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:00.866649+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:00.868117+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:00.868570+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:00.868593+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:00.869048+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:00.996559+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:01.959528+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:01.960095+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:01.960111+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:02.172067+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:02.295985+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:02.398511+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:02.438982+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:02.439425+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:02.618089+00:00", "trade", 8.4918, 8.0]
["2026-09-17T17:22:02.729371+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:02.818168+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:03.374264+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:03.377893+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:03.483846+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:03.484333+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:04.035135+00:00", "trade", 8.5015, 100.0]
["2026-09-17T17:22:04.127048+00:00", "trade", 8.4968, 1.0]
["2026-09-17T17:22:04.145984+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:04.513798+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:22:04.513799+00:00", "trade", 8.49, 25.0]
["2026-09-17T17:22:04.514195+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:06.237474+00:00", "trade", 8.5, 2.0]
["2026-09-17T17:22:06.883184+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:06.883883+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:07.282158+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:09.487789+00:00", "trade", 8.4968, 13.0]
["2026-09-17T17:22:10.545726+00:00", "trade", 8.4919, 1.0]
["2026-09-17T17:22:12.530880+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:12.530889+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:12.532562+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:14.523494+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:14.523752+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:14.523959+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:14.524242+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:17.454768+00:00", "trade", 8.4904, 2.0]
["2026-09-17T17:22:17.593854+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:18.303726+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:22:18.305633+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:22:18.305882+00:00", "trade", 8.4939, 100.0]
["2026-09-17T17:22:18.422470+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:18.443991+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:18.855019+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:18.855501+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:18.855799+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:18.856248+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:18.893928+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:18.894364+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:19.578878+00:00", "trade", 8.4967, 1.0]
["2026-09-17T17:22:20.366663+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:20.385586+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:20.385703+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:20.444734+00:00", "trade", 8.495, 33.0]
["2026-09-17T17:22:20.487198+00:00", "trade", 8.4913, 100.0]
["2026-09-17T17:22:20.951414+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:22:21.334931+00:00", "trade", 8.495, 8.0]
["2026-09-17T17:22:21.335069+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:22:21.335087+00:00", "trade", 8.5, 14.0]
["2026-09-17T17:22:21.335398+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:21.335500+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:21.335515+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:21.335780+00:00", "trade", 8.495, 9.0]
["2026-09-17T17:22:21.335960+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:22.385889+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:22.386056+00:00", "trade", 8.495, 250.0]
["2026-09-17T17:22:22.386112+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:22.386413+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:22.386569+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:22.386584+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:22.386832+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:22.403559+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:22.409171+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:22.409231+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:22.429105+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:22:22.429425+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:22.430277+00:00", "trade", 8.495, 400.0]
["2026-09-17T17:22:22.430694+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:22.438416+00:00", "trade", 8.495, 31.0]
["2026-09-17T17:22:22.438422+00:00", "trade", 8.495, 218.0]
["2026-09-17T17:22:22.438424+00:00", "trade", 8.495, 151.0]
["2026-09-17T17:22:22.487776+00:00", "trade", 8.4967, 10.0]
["2026-09-17T17:22:23.864409+00:00", "trade", 8.49, 10.0]
["2026-09-17T17:22:27.690544+00:00", "trade", 8.495, 25.0]
["2026-09-17T17:22:29.293610+00:00", "trade", 8.4951, 1.0]
["2026-09-17T17:22:29.670244+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:30.029218+00:00", "trade", 8.495, 100.0]
["2026-09-17T17:22:33.581662+00:00", "trade", 8.495, 11.0]
["2026-09-17T17:22:33.581769+00:00", "trade", 8.495, 1.0]
["2026-09-17T17:22:35.770086+00:00", "trade", 8.495, 900.0]
["2026-09-17T17:22:35.787622+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:22:35.788120+00:00", "trade", 8.5, 200.0]
["2026-09-17T17:22:35.788132+00:00", "trade", 8.5, 900.0]
["2026-09-17T17:22:35.788137+00:00", "trade", 8.5, 200.0]
["2026-09-17T17:22:35.788142+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:22:35.788152+00:00", "trade", 8.5, 200.0]
["2026-09-17T17:22:35.788161+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:22:35.788162+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:35.788250+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:35.788389+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:35.788624+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:35.788661+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:35.788678+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:35.788691+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:35.788703+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:35.788722+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:35.788841+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:35.789071+00:00", "trade", 8.5, 129.0]
["2026-09-17T17:22:35.789268+00:00", "trade", 8.5, 16.0]
["2026-09-17T17:22:35.789331+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:22:35.789386+00:00", "trade", 8.5, 300.0]
["2026-09-17T17:22:35.789447+00:00", "trade", 8.5, 121.0]
["2026-09-17T17:22:35.789506+00:00", "trade", 8.5, 226.0]
["2026-09-17T17:22:35.789587+00:00", "trade", 8.5, 271.0]
["2026-09-17T17:22:35.789638+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:35.790216+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:35.791362+00:00", "trade", 8.5, 1.0]
["2026-09-17T17:22:35.796820+00:00", "trade", 8.5, 200.0]
["2026-09-17T17:22:35.797308+00:00", "trade", 8.5, 200.0]
["2026-09-17T17:22:35.797883+00:00", "trade", 8.5, 11.0]
["2026-09-17T17:22:35.798626+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:35.841779+00:00", "trade", 8.495, 536.0]
["2026-09-17T17:22:35.842099+00:00", "trade", 8.495, 536.0]
["2026-09-17T17:22:35.842461+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:35.842501+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:36.490455+00:00", "trade", 8.4938, 11.0]
["2026-09-17T17:22:41.503196+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:41.503781+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:41.504217+00:00", "trade", 8.495, 400.0]
["2026-09-17T17:22:41.526996+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:41.527010+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:41.527096+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:41.527889+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:42.415717+00:00", "trade", 8.495, 1.0]
["2026-09-17T17:22:43.034980+00:00", "trade", 8.4938, 2.0]
["2026-09-17T17:22:46.127070+00:00", "trade", 8.496, 100.0]
["2026-09-17T17:22:46.172185+00:00", "trade", 8.4938, 100.0]
["2026-09-17T17:22:48.220251+00:00", "trade", 8.4986, 1.0]
["2026-09-17T17:22:48.323784+00:00", "trade", 8.496, 25.0]
["2026-09-17T17:22:48.862429+00:00", "trade", 8.4938, 10.0]
["2026-09-17T17:22:50.767741+00:00", "trade", 8.4938, 1.0]
["2026-09-17T17:22:53.518528+00:00", "trade", 8.4921, 500.0]
["2026-09-17T17:22:54.054763+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:54.055231+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:54.775601+00:00", "trade", 8.4967, 3.0]
["2026-09-17T17:22:54.929920+00:00", "trade", 8.4962, 1.0]
["2026-09-17T17:22:54.964828+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:56.100863+00:00", "trade", 8.495, 1000.0]
["2026-09-17T17:22:56.519399+00:00", "trade", 8.491, 100.0]
["2026-09-17T17:22:56.520634+00:00", "trade", 8.49, 63.0]
["2026-09-17T17:22:56.520637+00:00", "trade", 8.49, 312.0]
["2026-09-17T17:22:56.520639+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:22:56.520641+00:00", "trade", 8.49, 551.0]
["2026-09-17T17:22:56.520642+00:00", "trade", 8.49, 200.0]
["2026-09-17T17:22:56.520645+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:22:56.520646+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:22:56.520649+00:00", "trade", 8.49, 5.0]
["2026-09-17T17:22:56.520649+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:22:56.520651+00:00", "trade", 8.49, 140.0]
["2026-09-17T17:22:56.520653+00:00", "trade", 8.49, 63.0]
["2026-09-17T17:22:56.520653+00:00", "trade", 8.49, 21.0]
["2026-09-17T17:22:56.520663+00:00", "trade", 8.49, 16.0]
["2026-09-17T17:22:56.520663+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:22:56.520725+00:00", "trade", 8.49, 160.0]
["2026-09-17T17:22:56.520728+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:56.520732+00:00", "trade", 8.49, 30.0]
["2026-09-17T17:22:56.520734+00:00", "trade", 8.49, 4.0]
["2026-09-17T17:22:56.520735+00:00", "trade", 8.49, 20.0]
["2026-09-17T17:22:56.520735+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:56.520738+00:00", "trade", 8.49, 50.0]
["2026-09-17T17:22:56.520739+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:22:56.520741+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:22:56.520742+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:56.520744+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:22:56.520744+00:00", "trade", 8.49, 8.0]
["2026-09-17T17:22:56.520745+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:22:56.520748+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:56.520754+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:56.520761+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:56.520768+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:56.520775+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:56.520781+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:56.520788+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:56.520794+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:56.520801+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:56.520814+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:56.520822+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:56.520829+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:56.520835+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:56.520841+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:56.520887+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:22:56.520911+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:56.520920+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:56.520985+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:56.520990+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:22:56.520993+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:22:56.520996+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:22:56.521005+00:00", "trade", 8.49, 14.0]
["2026-09-17T17:22:56.521006+00:00", "trade", 8.49, 200.0]
["2026-09-17T17:22:56.521009+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:22:56.521015+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:22:56.521017+00:00", "trade", 8.49, 200.0]
["2026-09-17T17:22:56.521017+00:00", "trade", 8.49, 10.0]
["2026-09-17T17:22:56.521019+00:00", "trade", 8.49, 25.0]
["2026-09-17T17:22:56.521019+00:00", "trade", 8.49, 25.0]
["2026-09-17T17:22:56.521022+00:00", "trade", 8.49, 200.0]
["2026-09-17T17:22:56.521022+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:22:56.521026+00:00", "trade", 8.49, 800.0]
["2026-09-17T17:22:56.521029+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:22:56.521036+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:22:56.521038+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:22:56.521047+00:00", "trade", 8.49, 3500.0]
["2026-09-17T17:22:56.521050+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:22:56.521052+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:22:56.521056+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:22:56.521057+00:00", "trade", 8.49, 500.0]
["2026-09-17T17:22:56.521062+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:22:56.521069+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:22:56.521075+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:22:56.521087+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:22:56.521089+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:22:56.521090+00:00", "trade", 8.49, 184.0]
["2026-09-17T17:22:56.521094+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:22:56.521094+00:00", "trade", 8.49, 70.0]
["2026-09-17T17:22:56.521095+00:00", "trade", 8.49, 200.0]
["2026-09-17T17:22:56.521097+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:22:56.521099+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:22:56.521103+00:00", "trade", 8.49, 300.0]
["2026-09-17T17:22:56.521103+00:00", "trade", 8.49, 200.0]
["2026-09-17T17:22:56.521104+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:22:56.521104+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:22:56.521110+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:22:56.521210+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:22:56.521217+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:22:56.521320+00:00", "trade", 8.4901, 140.0]
["2026-09-17T17:22:56.521443+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:22:56.521544+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:22:56.521559+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:22:56.521646+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:22:56.521652+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:22:56.521665+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:22:56.521672+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:22:56.521681+00:00", "trade", 8.4901, 200.0]
["2026-09-17T17:22:56.521711+00:00", "trade", 8.4901, 10.0]
["2026-09-17T17:22:56.521737+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:22:56.521748+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:22:56.522054+00:00", "trade", 8.4901, 25.0]
["2026-09-17T17:22:56.522103+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:22:56.522125+00:00", "trade", 8.4901, 25.0]
["2026-09-17T17:22:56.522447+00:00", "trade", 8.4901, 200.0]
["2026-09-17T17:22:56.522474+00:00", "trade", 8.4901, 200.0]
["2026-09-17T17:22:56.522504+00:00", "trade", 8.4901, 800.0]
["2026-09-17T17:22:56.522802+00:00", "trade", 8.4901, 100.0]
["2026-09-17T17:22:56.522830+00:00", "trade", 8.4901, 3500.0]
["2026-09-17T17:22:56.522873+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:22:56.523164+00:00", "trade", 8.4901, 100.0]
["2026-09-17T17:22:56.523190+00:00", "trade", 8.4901, 500.0]
["2026-09-17T17:22:56.523523+00:00", "trade", 8.4901, 100.0]
["2026-09-17T17:22:56.535829+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:22:56.542942+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:22:56.553850+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:22:56.586969+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:22:56.689420+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:22:57.572351+00:00", "trade", 8.4929, 1.0]
["2026-09-17T17:22:57.795124+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:22:57.835581+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:22:57.884579+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:22:59.019653+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:22:59.041949+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:01.999654+00:00", "trade", 8.4929, 10.0]
["2026-09-17T17:23:02.828648+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:04.937436+00:00", "trade", 8.49, 300.0]
["2026-09-17T17:23:05.061467+00:00", "trade", 8.485, 353.0]
["2026-09-17T17:23:05.061592+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:23:05.193350+00:00", "trade", 8.4899, 1100.0]
["2026-09-17T17:23:05.221206+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:05.238506+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:05.238955+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:05.238994+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:05.354082+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:05.354989+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:05.482563+00:00", "trade", 8.4923, 1.0]
["2026-09-17T17:23:05.529353+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:06.575449+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:08.453586+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:08.453613+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:08.766883+00:00", "trade", 8.4837, 92.0]
["2026-09-17T17:23:08.767183+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:08.959391+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:23:12.266410+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:23:12.266663+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:23:13.096750+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:13.174550+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:13.212792+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:13.262097+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:14.030117+00:00", "trade", 8.4918, 1.0]
["2026-09-17T17:23:14.099141+00:00", "trade", 8.4835, 100.0]
["2026-09-17T17:23:15.270703+00:00", "trade", 8.4918, 11.0]
["2026-09-17T17:23:18.689765+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:18.690660+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:18.690687+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:18.728520+00:00", "trade", 8.4801, 1000.0]
["2026-09-17T17:23:18.742744+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:19.607636+00:00", "trade", 8.4898, 1.0]
["2026-09-17T17:23:19.795485+00:00", "trade", 8.4917, 20.0]
["2026-09-17T17:23:20.083014+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:20.083713+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:20.131545+00:00", "trade", 8.4916, 7.0]
["2026-09-17T17:23:20.296875+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:20.525703+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:20.525729+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:20.525844+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:20.529983+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:20.530362+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:20.530463+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:20.530837+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:20.531470+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:20.531931+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:20.551879+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:20.552368+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:20.591030+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:20.591506+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:20.591959+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:20.592391+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:20.647274+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:20.735632+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:20.736191+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:20.769114+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:20.919404+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:20.927566+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:20.928009+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:20.928143+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:20.928560+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:20.928567+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:21.028594+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:22.643631+00:00", "trade", 8.48, 25.0]
["2026-09-17T17:23:23.907673+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:24.089175+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:24.089399+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:24.091102+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:24.096522+00:00", "trade", 8.48, 25.0]
["2026-09-17T17:23:24.096524+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:23:24.096916+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:24.096941+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:24.096949+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:24.096960+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:24.096967+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:24.096979+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:24.096990+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:24.097005+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:24.097015+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:24.097023+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:24.097431+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:24.097463+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:24.098331+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:24.107917+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:24.108353+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:24.545072+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:24.579869+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:24.580052+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:24.580437+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:24.580582+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:24.582263+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:24.582565+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:24.582593+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:24.664466+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:24.664493+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:24.710787+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:24.711239+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:24.711856+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:24.711876+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:24.712316+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:24.713394+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:25.061311+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:25.179668+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:25.179959+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:25.180298+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:25.488318+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:25.488415+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:25.488429+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:25.770871+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:25.771632+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:25.772089+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:26.163926+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:26.176530+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:26.218403+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:26.817200+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:27.138061+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:27.138506+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:27.138582+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:27.252173+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:27.252624+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:27.268581+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:27.268690+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:27.269199+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:27.548765+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:27.549226+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:27.550034+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:27.550495+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:27.851639+00:00", "trade", 8.485, 4.0]
["2026-09-17T17:23:28.108592+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:28.108664+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:28.109036+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:28.109145+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:28.109703+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:28.258985+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:28.259664+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:28.380154+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:28.547873+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:28.595307+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:28.595808+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:29.399152+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:29.435019+00:00", "trade", 8.485, 57.0]
["2026-09-17T17:23:29.435750+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:29.435800+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:29.436205+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:29.445177+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:29.445637+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:29.608110+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:29.833357+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:23:30.615235+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:30.615713+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:30.704707+00:00", "trade", 8.4916, 12.0]
["2026-09-17T17:23:30.712525+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:30.713028+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:30.764344+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:30.764353+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:30.968098+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:30.968703+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:30.968718+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:30.991551+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:31.025994+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:31.026481+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:31.122004+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:31.197642+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:31.198056+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:31.198137+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:31.198177+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:31.198226+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:31.437342+00:00", "trade", 8.4917, 1.0]
["2026-09-17T17:23:31.700522+00:00", "trade", 8.485, 20.0]
["2026-09-17T17:23:31.701230+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:31.701323+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:31.701388+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:31.701784+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:31.711807+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:31.729613+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:32.378366+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:32.410312+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:32.589191+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:32.824009+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:33.026331+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:23:33.589158+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:33.589547+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:34.054917+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:34.055164+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:34.055266+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:34.055318+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:34.117996+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:41.535155+00:00", "trade", 8.482, 4.0]
["2026-09-17T17:23:41.706074+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:41.750962+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:23:41.751395+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:41.751409+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:41.751453+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:41.751480+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:41.751939+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:41.752414+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:41.769793+00:00", "trade", 8.485, 65.0]
["2026-09-17T17:23:43.513695+00:00", "trade", 8.4916, 10.0]
["2026-09-17T17:23:43.727433+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:43.727945+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:44.350135+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:44.820761+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:44.829889+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:44.829971+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:44.831122+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:44.832044+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:23:44.832599+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:44.832620+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:44.832717+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:44.832789+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:44.832813+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:44.833017+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:44.833039+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:44.833172+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:45.047764+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:45.048262+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:45.706020+00:00", "trade", 8.4915, 1.0]
["2026-09-17T17:23:46.081425+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:46.902559+00:00", "trade", 8.4828, 1.0]
["2026-09-17T17:23:47.355626+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:49.598503+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:23:49.599250+00:00", "trade", 8.485, 140.0]
["2026-09-17T17:23:49.599983+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:51.161514+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:52.992178+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:23:52.992354+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:23:52.992378+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:23:52.992488+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:23:52.992539+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:23:52.992561+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:23:52.992623+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:23:52.992822+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:23:52.992989+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:23:52.996080+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:23:53.095428+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:53.095904+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:53.837306+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:23:53.961507+00:00", "trade", 8.483, 1.0]
["2026-09-17T17:23:53.961868+00:00", "trade", 8.483, 1.0]
["2026-09-17T17:23:54.985942+00:00", "trade", 8.4984, 100.0]
["2026-09-17T17:23:55.745280+00:00", "trade", 8.485, 14.0]
["2026-09-17T17:23:55.747959+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:23:56.426285+00:00", "trade", 8.4914, 10.0]
["2026-09-17T17:23:57.161084+00:00", "trade", 8.4814, 176.0]
["2026-09-17T17:23:57.161446+00:00", "trade", 8.4814, 1.0]
["2026-09-17T17:23:57.164572+00:00", "trade", 8.485, 74.0]
["2026-09-17T17:23:59.097746+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:24:00.018449+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:24:00.018913+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:24:01.019706+00:00", "trade", 8.4914, 1.0]
["2026-09-17T17:24:01.634636+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:24:02.248023+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:24:02.630473+00:00", "trade", 8.485, 2.0]
["2026-09-17T17:24:05.270749+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:24:06.537970+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:24:06.538462+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:24:07.567185+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:24:08.052218+00:00", "trade", 8.48, 1000.0]
["2026-09-17T17:24:08.164799+00:00", "trade", 8.485, 400.0]
["2026-09-17T17:24:08.165884+00:00", "trade", 8.48, 74.0]
["2026-09-17T17:24:08.775322+00:00", "trade", 8.4907, 15.0]
["2026-09-17T17:24:08.799232+00:00", "trade", 8.491, 10.0]
["2026-09-17T17:24:10.720522+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:24:10.721476+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:24:10.742326+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:24:10.748785+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:24:10.748830+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:24:11.189986+00:00", "trade", 8.485, 5.0]
["2026-09-17T17:24:13.794744+00:00", "trade", 8.491, 1.0]
["2026-09-17T17:24:16.204355+00:00", "trade", 8.4851, 12.0]
["2026-09-17T17:24:16.927837+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:24:16.928663+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:24:16.928862+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:24:16.983372+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:24:17.801026+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:24:19.102309+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:24:19.102799+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:24:19.230261+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:24:19.606939+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:24:19.606991+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:24:19.607108+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:24:19.607175+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:24:19.607445+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:24:19.741114+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:24:21.338933+00:00", "trade", 8.4801, 988.0]
["2026-09-17T17:24:21.352931+00:00", "trade", 8.48, 105.0]
["2026-09-17T17:24:21.352931+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:24:21.352932+00:00", "trade", 8.48, 595.0]
["2026-09-17T17:24:21.352938+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:24:21.352973+00:00", "trade", 8.48, 105.0]
["2026-09-17T17:24:21.352975+00:00", "trade", 8.48, 500.0]
["2026-09-17T17:24:21.352977+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:24:21.352978+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:24:21.352989+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:24:21.352991+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:24:21.352991+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:24:21.353247+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:24:21.353255+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:24:21.353262+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:24:21.353269+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:24:21.353275+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:24:21.353282+00:00", "trade", 8.48, 20.0]
["2026-09-17T17:24:21.353282+00:00", "trade", 8.48, 77.0]
["2026-09-17T17:24:21.353282+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:24:21.353289+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:24:21.353296+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:24:21.353310+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:24:21.353315+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:24:21.353322+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:24:21.353350+00:00", "trade", 8.48, 23.0]
["2026-09-17T17:24:21.353414+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:24:21.353597+00:00", "trade", 8.48, 340.0]
["2026-09-17T17:24:21.353599+00:00", "trade", 8.48, 2.0]
["2026-09-17T17:24:21.353599+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:24:21.353600+00:00", "trade", 8.48, 4.0]
["2026-09-17T17:24:21.353601+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:24:21.353604+00:00", "trade", 8.48, 101.0]
["2026-09-17T17:24:21.353658+00:00", "trade", 8.48, 99.0]
["2026-09-17T17:24:21.353658+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:24:21.353659+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:21.353670+00:00", "trade", 8.48, 12.0]
["2026-09-17T17:24:21.353671+00:00", "trade", 8.48, 14.0]
["2026-09-17T17:24:21.353870+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:21.353876+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:21.353881+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:21.353909+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:21.354070+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:21.354171+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:21.354187+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:21.354223+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:21.354303+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:21.354316+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:21.354349+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:21.354671+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:21.354758+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:21.370101+00:00", "trade", 8.47, 1042.0]
["2026-09-17T17:24:21.390226+00:00", "trade", 8.48, 11.0]
["2026-09-17T17:24:21.732024+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:24:21.732119+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:22.699154+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:23.257763+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:23.521152+00:00", "trade", 8.4898, 11.0]
["2026-09-17T17:24:23.963435+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:23.963894+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:24.735653+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:25.898356+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:25.898809+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:28.368739+00:00", "trade", 8.471, 300.0]
["2026-09-17T17:24:28.916168+00:00", "trade", 8.4897, 18.0]
["2026-09-17T17:24:30.499757+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:30.950503+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:31.429749+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:31.430218+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:31.910493+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:32.513558+00:00", "trade", 8.4703, 2.0]
["2026-09-17T17:24:32.758418+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:32.758706+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:32.770268+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:32.775446+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:32.818605+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:32.819094+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:32.819122+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:32.819580+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:32.885221+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:32.885712+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:32.885723+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:32.893134+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:33.137876+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:33.217189+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:33.218316+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:33.462188+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:33.462194+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:33.583390+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:33.584126+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:33.584185+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:33.593457+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:34.125130+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:34.376524+00:00", "trade", 8.4886, 4.0]
["2026-09-17T17:24:34.418039+00:00", "trade", 8.4897, 1.0]
["2026-09-17T17:24:34.420101+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:34.527047+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:34.527542+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:34.527610+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:34.527990+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:34.530351+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:34.605123+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:34.605557+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:34.738706+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:34.738735+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:34.869787+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:34.984958+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:35.080694+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:35.106133+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:35.106215+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:35.136258+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:35.136478+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:35.136917+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:35.136947+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:35.137399+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:35.137419+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:35.148124+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:35.148654+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:35.243202+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:35.243664+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:35.410556+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:35.410647+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:35.410996+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:35.417629+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:35.418114+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:35.418121+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:35.486015+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:35.487731+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:35.488069+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:35.508525+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:35.512107+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:35.512616+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:35.523227+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:35.527359+00:00", "trade", 8.4897, 10.0]
["2026-09-17T17:24:35.663518+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:35.998725+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:35.999041+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:36.001837+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:36.034895+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:36.035351+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:36.072920+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:24:36.072930+00:00", "trade", 8.47, 200.0]
["2026-09-17T17:24:36.072931+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:36.072932+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:24:36.073377+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:36.073400+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:36.073412+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:36.079346+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:24:36.079565+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:24:36.079860+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:36.079865+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:24:36.079977+00:00", "trade", 8.47, 67.0]
["2026-09-17T17:24:36.080238+00:00", "trade", 8.47, 4.0]
["2026-09-17T17:24:36.080240+00:00", "trade", 8.47, 63.0]
["2026-09-17T17:24:36.080302+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:36.080529+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:24:36.080529+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:36.080736+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:36.081462+00:00", "trade", 8.47, 11.0]
["2026-09-17T17:24:36.081502+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:24:36.087850+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:36.087852+00:00", "trade", 8.47, 400.0]
["2026-09-17T17:24:36.094468+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:24:36.094469+00:00", "trade", 8.47, 400.0]
["2026-09-17T17:24:36.100534+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:24:36.100535+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:24:36.100536+00:00", "trade", 8.47, 54.0]
["2026-09-17T17:24:36.100541+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:24:36.100549+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:24:36.100556+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:36.100563+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:36.100570+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:36.100576+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:36.100582+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:36.100588+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:36.100595+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:36.100601+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:36.100607+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:36.100614+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:36.100621+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:36.100627+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:36.100633+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:36.100639+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:36.100646+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:36.100652+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:36.100658+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:36.100664+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:36.100671+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:36.100677+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:36.100683+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:36.100690+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:36.100982+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:36.101226+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:36.101298+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:36.101465+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:36.106456+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:36.109739+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:36.121526+00:00", "trade", 8.465, 10.0]
["2026-09-17T17:24:36.131773+00:00", "trade", 8.465, 9.0]
["2026-09-17T17:24:36.132789+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:36.144134+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:36.144144+00:00", "trade", 8.47, 19.0]
["2026-09-17T17:24:36.144207+00:00", "trade", 8.47, 37.0]
["2026-09-17T17:24:36.144678+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:36.183756+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:36.928399+00:00", "trade", 8.465, 100.0]
["2026-09-17T17:24:36.986421+00:00", "trade", 8.4647, 1.0]
["2026-09-17T17:24:37.120076+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:37.335335+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:37.345536+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:37.429226+00:00", "trade", 8.4887, 30.0]
["2026-09-17T17:24:38.352675+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:38.353137+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:38.715889+00:00", "trade", 8.4884, 33.0]
["2026-09-17T17:24:39.217421+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:40.233761+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:40.613143+00:00", "trade", 8.465, 5.0]
["2026-09-17T17:24:40.613502+00:00", "trade", 8.465, 1.0]
["2026-09-17T17:24:46.146378+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:46.146834+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:46.369300+00:00", "trade", 8.46, 8.0]
["2026-09-17T17:24:46.369368+00:00", "trade", 8.46, 3.0]
["2026-09-17T17:24:46.370120+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:46.370441+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:46.370477+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:46.619640+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:47.220358+00:00", "trade", 8.465, 7.0]
["2026-09-17T17:24:47.222107+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:48.193680+00:00", "trade", 8.4888, 1.0]
["2026-09-17T17:24:48.199809+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:48.205441+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:48.205930+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:48.379097+00:00", "trade", 8.465, 1.0]
["2026-09-17T17:24:48.681756+00:00", "trade", 8.4888, 10.0]
["2026-09-17T17:24:48.967063+00:00", "trade", 8.465, 7.0]
["2026-09-17T17:24:50.153631+00:00", "trade", 8.4648, 1.0]
["2026-09-17T17:24:51.632099+00:00", "trade", 8.465, 1.0]
["2026-09-17T17:24:52.932992+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:52.933496+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:52.933730+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:54.012467+00:00", "trade", 8.4649, 100.0]
["2026-09-17T17:24:54.013283+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:54.279447+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:55.375657+00:00", "trade", 8.465, 10.0]
["2026-09-17T17:24:55.375666+00:00", "trade", 8.46, 10.0]
["2026-09-17T17:24:56.542875+00:00", "trade", 8.465, 7.0]
["2026-09-17T17:24:57.650717+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:57.651168+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:24:57.855651+00:00", "trade", 8.4883, 22.0]
["2026-09-17T17:24:58.166455+00:00", "trade", 8.47, 7.0]
["2026-09-17T17:25:00.735579+00:00", "trade", 8.476, 7.0]
["2026-09-17T17:25:01.533000+00:00", "trade", 8.4887, 10.0]
["2026-09-17T17:25:03.063920+00:00", "trade", 8.465, 5.0]
["2026-09-17T17:25:03.063929+00:00", "trade", 8.46, 5.0]
["2026-09-17T17:25:03.064046+00:00", "trade", 8.465, 24.0]
["2026-09-17T17:25:03.066577+00:00", "trade", 8.465, 1.0]
["2026-09-17T17:25:05.516580+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:25:07.082010+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:25:07.082038+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:25:07.082237+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:25:07.085923+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:25:07.086431+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:25:07.094617+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:25:08.181573+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:25:09.414630+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:25:11.369346+00:00", "trade", 8.46, 8.0]
["2026-09-17T17:25:11.369403+00:00", "trade", 8.46, 11.0]
["2026-09-17T17:25:14.290390+00:00", "trade", 8.46, 1.0]
["2026-09-17T17:25:15.082482+00:00", "trade", 8.465, 1.0]
["2026-09-17T17:25:16.429661+00:00", "trade", 8.465, 20.0]
["2026-09-17T17:25:16.546795+00:00", "trade", 8.4886, 10.0]
["2026-09-17T17:25:16.627914+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:25:18.499575+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:25:18.528831+00:00", "trade", 8.465, 9.0]
["2026-09-17T17:25:19.025583+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:25:24.674884+00:00", "trade", 8.4696, 9.0]
["2026-09-17T17:25:29.095617+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:25:29.095644+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:25:30.932122+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:25:31.546629+00:00", "trade", 8.4886, 10.0]
["2026-09-17T17:25:31.547449+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:25:31.547918+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:25:31.940869+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:25:36.074987+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:25:36.075448+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:25:39.204665+00:00", "trade", 8.465, 1.0]
["2026-09-17T17:25:39.205403+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:25:39.205860+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:25:40.878250+00:00", "trade", 8.46, 1000.0]
["2026-09-17T17:25:40.879103+00:00", "trade", 8.4602, 500.0]
["2026-09-17T17:25:40.879724+00:00", "trade", 8.465, 14.0]
["2026-09-17T17:25:40.879775+00:00", "trade", 8.465, 20.0]
["2026-09-17T17:25:40.879839+00:00", "trade", 8.465, 9.0]
["2026-09-17T17:25:42.645438+00:00", "trade", 8.4609, 6.0]
["2026-09-17T17:25:43.716082+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:25:43.719066+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:25:44.011382+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:25:44.014659+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:25:44.968287+00:00", "trade", 8.465, 1.0]
["2026-09-17T17:25:44.968898+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:25:44.969355+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:25:45.869653+00:00", "trade", 8.465, 63.0]
["2026-09-17T17:25:45.869654+00:00", "trade", 8.465, 100.0]
["2026-09-17T17:25:45.870059+00:00", "trade", 8.465, 250.0]
["2026-09-17T17:25:45.870147+00:00", "trade", 8.465, 150.0]
["2026-09-17T17:25:45.870240+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:25:45.870288+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:25:45.870432+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:25:45.870443+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:25:45.878178+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:25:46.145821+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:25:46.924222+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:25:47.255507+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:25:47.255519+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:25:47.255999+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:25:48.965200+00:00", "trade", 8.4871, 11.0]
["2026-09-17T17:25:53.910777+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:25:53.911238+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:25:54.076082+00:00", "trade", 8.4618, 10.0]
["2026-09-17T17:25:54.076770+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:25:55.320090+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:25:55.563594+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:25:58.530711+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:25:58.531169+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:25:58.621364+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:25:58.621841+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:25:58.656797+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:25:59.368082+00:00", "trade", 8.465, 20.0]
["2026-09-17T17:26:00.439749+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:01.358524+00:00", "trade", 8.465, 100.0]
["2026-09-17T17:26:03.895001+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:03.895440+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:03.895476+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:03.904756+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:04.878178+00:00", "trade", 8.4863, 1.0]
["2026-09-17T17:26:05.265929+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:05.266391+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:05.547376+00:00", "trade", 8.487, 11.0]
["2026-09-17T17:26:08.425228+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:10.328829+00:00", "trade", 8.465, 100.0]
["2026-09-17T17:26:10.329300+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:10.862503+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:10.862854+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:10.863310+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:12.009088+00:00", "trade", 8.4603, 50.0]
["2026-09-17T17:26:18.081335+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:18.558003+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:18.829342+00:00", "trade", 8.465, 11.0]
["2026-09-17T17:26:22.276687+00:00", "trade", 8.4866, 11.0]
["2026-09-17T17:26:23.930920+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:23.930970+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:23.931263+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:23.931417+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:24.944024+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:24.944427+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:26.035839+00:00", "trade", 8.465, 25.0]
["2026-09-17T17:26:26.035952+00:00", "trade", 8.465, 1.0]
["2026-09-17T17:26:26.036771+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:26.036783+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:26.849533+00:00", "trade", 8.465, 41.0]
["2026-09-17T17:26:28.931683+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:28.931703+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:28.931750+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:28.932355+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:28.933822+00:00", "trade", 8.465, 14.0]
["2026-09-17T17:26:28.933824+00:00", "trade", 8.465, 236.0]
["2026-09-17T17:26:28.933889+00:00", "trade", 8.465, 164.0]
["2026-09-17T17:26:28.934218+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:28.934307+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:28.939864+00:00", "trade", 8.465, 6.0]
["2026-09-17T17:26:28.940608+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:28.941069+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:28.944659+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:30.196475+00:00", "trade", 8.4935, 5.0]
["2026-09-17T17:26:32.347530+00:00", "trade", 8.4601, 13.0]
["2026-09-17T17:26:36.007260+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:36.007274+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:26:36.007277+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:36.007649+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:36.007670+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:36.007723+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:36.007830+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:36.023275+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:36.292924+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:36.836878+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:39.352684+00:00", "trade", 8.4862, 11.0]
["2026-09-17T17:26:39.850485+00:00", "trade", 8.47, 3.0]
["2026-09-17T17:26:43.374163+00:00", "trade", 8.4623, 1.0]
["2026-09-17T17:26:43.895399+00:00", "trade", 8.4933, 100.0]
["2026-09-17T17:26:44.006849+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:26:44.007281+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:44.007312+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:44.007545+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:44.007874+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:44.008133+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:44.565984+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:44.566099+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:44.566112+00:00", "trade", 8.465, 250.0]
["2026-09-17T17:26:44.566588+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:44.761488+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:44.761537+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:46.615864+00:00", "trade", 8.4632, 4.0]
["2026-09-17T17:26:46.689232+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:46.689728+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:46.873089+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:47.615758+00:00", "trade", 8.465, 272.0]
["2026-09-17T17:26:48.415288+00:00", "trade", 8.465, 40.0]
["2026-09-17T17:26:48.415290+00:00", "trade", 8.465, 260.0]
["2026-09-17T17:26:48.416163+00:00", "trade", 8.47, 40.0]
["2026-09-17T17:26:48.416744+00:00", "trade", 8.47, 260.0]
["2026-09-17T17:26:49.445788+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:49.975678+00:00", "trade", 8.4661, 3.0]
["2026-09-17T17:26:50.651360+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:50.652363+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:51.501546+00:00", "trade", 8.465, 8.0]
["2026-09-17T17:26:54.579030+00:00", "trade", 8.465, 42.0]
["2026-09-17T17:26:54.600520+00:00", "trade", 8.465, 8.0]
["2026-09-17T17:26:54.603387+00:00", "trade", 8.465, 1.0]
["2026-09-17T17:26:54.761937+00:00", "trade", 8.4854, 10.0]
["2026-09-17T17:26:55.300029+00:00", "trade", 8.465, 22.0]
["2026-09-17T17:26:55.304566+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:26:55.304568+00:00", "trade", 8.47, 300.0]
["2026-09-17T17:26:55.304571+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:26:55.304571+00:00", "trade", 8.47, 20.0]
["2026-09-17T17:26:55.304574+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:26:55.304574+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:26:55.304579+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:26:55.304579+00:00", "trade", 8.47, 700.0]
["2026-09-17T17:26:55.304684+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:55.304690+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:26:55.304693+00:00", "trade", 8.47, 6.0]
["2026-09-17T17:26:55.304696+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:26:55.304696+00:00", "trade", 8.47, 9.0]
["2026-09-17T17:26:55.304697+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:55.304704+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:55.304711+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:55.304713+00:00", "trade", 8.47, 23.0]
["2026-09-17T17:26:55.304717+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:55.304720+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:26:55.304721+00:00", "trade", 8.47, 16.0]
["2026-09-17T17:26:55.304724+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:55.304730+00:00", "trade", 8.47, 20.0]
["2026-09-17T17:26:55.304731+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:55.304735+00:00", "trade", 8.47, 55.0]
["2026-09-17T17:26:55.304738+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:55.304742+00:00", "trade", 8.47, 200.0]
["2026-09-17T17:26:55.304742+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:26:55.304746+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:55.304747+00:00", "trade", 8.47, 50.0]
["2026-09-17T17:26:55.304752+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:55.304759+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:55.304765+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:55.304779+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:55.304785+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:55.304792+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:55.304800+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:55.304806+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:55.304813+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:55.304821+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:26:55.304828+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:26:55.304836+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:26:55.304840+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:26:55.304840+00:00", "trade", 8.47, 10.0]
["2026-09-17T17:26:55.304843+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:26:55.304850+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:26:55.304856+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:26:55.304863+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:26:55.304869+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:26:55.304876+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:26:55.304879+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:26:55.304882+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:26:55.304896+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:26:55.304903+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:26:55.304934+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:26:55.304949+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:26:55.304962+00:00", "trade", 8.47, 2.0]
["2026-09-17T17:26:55.304962+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:26:55.304969+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:26:55.304975+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:26:55.304982+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:26:55.305030+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:26:55.305035+00:00", "trade", 8.47, 10.0]
["2026-09-17T17:26:55.305035+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:26:55.305035+00:00", "trade", 8.47, 25.0]
["2026-09-17T17:26:55.305038+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:26:55.305065+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:26:55.305068+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:26:55.305068+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:26:55.305068+00:00", "trade", 8.47, 220.0]
["2026-09-17T17:26:55.305070+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:55.305072+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:26:55.305077+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:26:55.305077+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:26:55.305077+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:26:55.305097+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:55.305170+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:55.305244+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:55.305283+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:55.305328+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:55.305336+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:55.305352+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:55.305416+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:55.305429+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:55.305479+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:55.305570+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:55.305580+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:55.305593+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:55.305608+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:55.305758+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:55.306055+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:55.306063+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:55.306255+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:55.306509+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:55.306918+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:55.307259+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:55.312335+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:26:55.761094+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:56.305548+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:56.415746+00:00", "trade", 8.4684, 9.0]
["2026-09-17T17:26:57.842827+00:00", "trade", 8.475, 400.0]
["2026-09-17T17:26:57.843028+00:00", "trade", 8.48, 400.0]
["2026-09-17T17:26:57.848799+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:57.848819+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:57.848871+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:57.848881+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:57.848942+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:57.849287+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:57.849406+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.044515+00:00", "trade", 8.47, 200.0]
["2026-09-17T17:26:58.044525+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:26:58.044527+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.044532+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:26:58.044960+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.051383+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:26:58.051384+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:26:58.051384+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.051386+00:00", "trade", 8.47, 199.0]
["2026-09-17T17:26:58.051398+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.051946+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.052543+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:26:58.052578+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:26:58.052584+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:26:58.052592+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:26:58.052598+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:26:58.052605+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:26:58.052612+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:26:58.052618+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:26:58.052625+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:26:58.052637+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:26:58.052638+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:26:58.052638+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:58.052645+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:58.052652+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:58.052673+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:58.052687+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:58.052699+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:58.052785+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:58.052797+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:58.052918+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:58.052933+00:00", "trade", 8.47, 200.0]
["2026-09-17T17:26:58.053036+00:00", "trade", 8.47, 536.0]
["2026-09-17T17:26:58.053041+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:58.053601+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:58.053917+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:58.053924+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:58.053937+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:58.053950+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:58.053956+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:58.053969+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:58.053975+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:58.054048+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:58.059225+00:00", "trade", 8.465, 400.0]
["2026-09-17T17:26:58.059227+00:00", "trade", 8.47, 720.0]
["2026-09-17T17:26:58.059228+00:00", "trade", 8.47, 700.0]
["2026-09-17T17:26:58.059229+00:00", "trade", 8.47, 266.0]
["2026-09-17T17:26:58.059234+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:26:58.059234+00:00", "trade", 8.47, 400.0]
["2026-09-17T17:26:58.059269+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:58.059276+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:58.059283+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:58.059289+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:58.059296+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:58.059302+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:58.059309+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:58.059315+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:58.059321+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:58.059329+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:58.059335+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:58.059341+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:58.059348+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:58.059355+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:58.059361+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:58.059368+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:58.059374+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:58.059381+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:58.059463+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:58.059475+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:58.059482+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:58.059488+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:58.059494+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:58.059501+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:58.059507+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:58.059508+00:00", "trade", 8.47, 20.0]
["2026-09-17T17:26:58.059509+00:00", "trade", 8.47, 50.0]
["2026-09-17T17:26:58.059513+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:26:58.059515+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:26:58.059515+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:26:58.059516+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:26:58.059521+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:58.059528+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:58.059535+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:26:58.059544+00:00", "trade", 8.47, 10.0]
["2026-09-17T17:26:58.059544+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:26:58.059544+00:00", "trade", 8.47, 190.0]
["2026-09-17T17:26:58.059615+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:26:58.059639+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:26:58.059641+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:26:58.059653+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:26:58.059660+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:26:58.059669+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:26:58.059676+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:26:58.059683+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:26:58.059689+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:26:58.059696+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:26:58.059703+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:26:58.059710+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:26:58.059716+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:26:58.059723+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:26:58.059730+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:26:58.059737+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:26:58.059757+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:26:58.059764+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:26:58.059777+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:26:58.059783+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:26:58.059789+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:26:58.059810+00:00", "trade", 8.47, 300.0]
["2026-09-17T17:26:58.059813+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:26:58.059813+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:26:58.059815+00:00", "trade", 8.47, 300.0]
["2026-09-17T17:26:58.059815+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:26:58.059817+00:00", "trade", 8.47, 10.0]
["2026-09-17T17:26:58.059817+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:26:58.059818+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:26:58.059818+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.059820+00:00", "trade", 8.47, 120.0]
["2026-09-17T17:26:58.059820+00:00", "trade", 8.47, 120.0]
["2026-09-17T17:26:58.059867+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.059902+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.059920+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.059927+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.059954+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.060034+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.060053+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.060096+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.060103+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.060109+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.060142+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.060163+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.060170+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.060196+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.060206+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.060241+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.060254+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.060361+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.060488+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.060498+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.060510+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.061031+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.061264+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.061482+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.066144+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.069684+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.069693+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.069717+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.072843+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.072867+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.076693+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.079739+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.081497+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.086314+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.086338+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.089808+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.158597+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.260501+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.599078+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.697148+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.697160+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.697533+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.697697+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.879060+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:26:58.879498+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.879540+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.879559+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.879597+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.879933+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:58.885976+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:59.017351+00:00", "trade", 8.475, 10.0]
["2026-09-17T17:26:59.018030+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:59.940123+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:59.940138+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:26:59.940982+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:27:00.925070+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:27:00.941147+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:27:01.005201+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:27:01.005337+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:27:01.005469+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:27:01.006141+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:27:03.547302+00:00", "trade", 8.47, 6.0]
["2026-09-17T17:27:04.545474+00:00", "trade", 8.4825, 5.0]
["2026-09-17T17:27:04.566414+00:00", "trade", 8.4825, 1.0]
["2026-09-17T17:27:05.799349+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:27:05.800178+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:27:08.516748+00:00", "trade", 8.4701, 115.0]
["2026-09-17T17:27:10.008878+00:00", "trade", 8.4825, 10.0]
["2026-09-17T17:27:12.756687+00:00", "trade", 8.472, 50.0]
["2026-09-17T17:27:15.755413+00:00", "trade", 8.47, 101.0]
["2026-09-17T17:27:15.766195+00:00", "trade", 8.47, 74.0]
["2026-09-17T17:27:15.766285+00:00", "trade", 8.47, 24.0]
["2026-09-17T17:27:15.766396+00:00", "trade", 8.47, 539.0]
["2026-09-17T17:27:15.766592+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:27:15.766592+00:00", "trade", 8.47, 700.0]
["2026-09-17T17:27:15.766593+00:00", "trade", 8.47, 536.0]
["2026-09-17T17:27:15.766594+00:00", "trade", 8.47, 266.0]
["2026-09-17T17:27:15.766601+00:00", "trade", 8.47, 190.0]
["2026-09-17T17:27:15.766601+00:00", "trade", 8.47, 400.0]
["2026-09-17T17:27:15.766601+00:00", "trade", 8.47, 365.0]
["2026-09-17T17:27:15.766603+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:27:15.766607+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:27:15.766608+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:27:15.766675+00:00", "trade", 8.47, 200.0]
["2026-09-17T17:27:15.766688+00:00", "trade", 8.47, 600.0]
["2026-09-17T17:27:15.766691+00:00", "trade", 8.47, 200.0]
["2026-09-17T17:27:15.766695+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:27:15.766696+00:00", "trade", 8.47, 200.0]
["2026-09-17T17:27:15.766702+00:00", "trade", 8.47, 50.0]
["2026-09-17T17:27:15.766703+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:27:15.766707+00:00", "trade", 8.47, 1500.0]
["2026-09-17T17:27:15.766708+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:27:15.766730+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:27:15.766733+00:00", "trade", 8.47, 200.0]
["2026-09-17T17:27:15.766735+00:00", "trade", 8.47, 20.0]
["2026-09-17T17:27:15.766736+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:27:15.766737+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:27:15.766739+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:27:15.766748+00:00", "trade", 8.47, 6.0]
["2026-09-17T17:27:15.766752+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:27:15.766752+00:00", "trade", 8.47, 10.0]
["2026-09-17T17:27:15.766854+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:27:15.766854+00:00", "trade", 8.47, 10.0]
["2026-09-17T17:27:15.766889+00:00", "trade", 8.47, 27.0]
["2026-09-17T17:27:15.766935+00:00", "trade", 8.47, 25.0]
["2026-09-17T17:27:15.766938+00:00", "trade", 8.47, 10.0]
["2026-09-17T17:27:15.766939+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:27:15.766939+00:00", "trade", 8.47, 25.0]
["2026-09-17T17:27:15.766952+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:27:15.766956+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:27:15.766956+00:00", "trade", 8.47, 300.0]
["2026-09-17T17:27:15.766956+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:27:15.766958+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:27:15.766960+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:27:15.766962+00:00", "trade", 8.47, 200.0]
["2026-09-17T17:27:15.766965+00:00", "trade", 8.47, 400.0]
["2026-09-17T17:27:15.766965+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:27:15.766965+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:27:15.766993+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:15.767000+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:15.767008+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:15.767015+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:15.767022+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:15.767029+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:15.767036+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:15.767050+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:15.767058+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:15.767065+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:15.767071+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:15.767077+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:15.767084+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:15.767091+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:15.767093+00:00", "trade", 8.47, 27.0]
["2026-09-17T17:27:15.767098+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:15.767104+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:15.767112+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:15.767118+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:15.767132+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:15.767139+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:15.767146+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:15.767153+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:15.767160+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:15.767167+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:15.767175+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:15.767183+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:15.767191+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:27:15.767284+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:15.767317+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:15.767338+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:15.767359+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:15.767515+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:15.767566+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:15.767598+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:15.767639+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:15.767650+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:15.767671+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:15.768133+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:15.769583+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:15.773120+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:15.773142+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:15.783854+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:15.841538+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:16.970151+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:17.320156+00:00", "trade", 8.4807, 2.0]
["2026-09-17T17:27:17.320996+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:17.321441+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:17.321529+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:17.340669+00:00", "trade", 8.4807, 5.0]
["2026-09-17T17:27:17.380155+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:17.381181+00:00", "trade", 8.46, 27.0]
["2026-09-17T17:27:17.501379+00:00", "trade", 8.47, 5.0]
["2026-09-17T17:27:19.053566+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:19.054313+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:19.349614+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:19.350060+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:19.404542+00:00", "trade", 8.4606, 398.0]
["2026-09-17T17:27:19.510386+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:19.584365+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:19.822068+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:19.822123+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:21.749968+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:22.274250+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:22.449151+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:22.449174+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:22.449280+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:22.449493+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:22.529916+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:22.529954+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:25.022610+00:00", "trade", 8.46, 27.0]
["2026-09-17T17:27:25.023410+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:25.123373+00:00", "trade", 8.4623, 1.0]
["2026-09-17T17:27:25.240293+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:25.270514+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:25.800759+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:25.800789+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:25.893731+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:25.967836+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:26.307426+00:00", "trade", 8.46, 27.0]
["2026-09-17T17:27:26.308113+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:26.308410+00:00", "trade", 8.46, 27.0]
["2026-09-17T17:27:26.308606+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:26.437035+00:00", "trade", 8.4715, 20.0]
["2026-09-17T17:27:26.437849+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:28.201678+00:00", "trade", 8.4801, 11.0]
["2026-09-17T17:27:28.276778+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:28.629974+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:29.806289+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:30.059576+00:00", "trade", 8.4801, 5.0]
["2026-09-17T17:27:30.065949+00:00", "trade", 8.4801, 3.0]
["2026-09-17T17:27:30.623170+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:30.623186+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:31.111884+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:31.607239+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:32.191404+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:32.437799+00:00", "trade", 8.4698, 1.0]
["2026-09-17T17:27:32.438507+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:34.169835+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:35.663515+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:36.170389+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:36.340255+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:36.515197+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:37.072975+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:37.073458+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:37.228731+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:39.144209+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:41.392671+00:00", "trade", 8.465, 10.0]
["2026-09-17T17:27:41.630794+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:41.631280+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:41.904435+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:42.571785+00:00", "trade", 8.465, 200.0]
["2026-09-17T17:27:42.651292+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:42.655734+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:42.926695+00:00", "trade", 8.4782, 10.0]
["2026-09-17T17:27:45.639783+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:45.641608+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:46.162217+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:46.162683+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:48.559073+00:00", "trade", 8.4781, 7.0]
["2026-09-17T17:27:48.563874+00:00", "trade", 8.4781, 3.0]
["2026-09-17T17:27:51.136128+00:00", "trade", 8.4699, 13.0]
["2026-09-17T17:27:52.863498+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:52.863964+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:58.017334+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:58.017785+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:58.045847+00:00", "trade", 8.4727, 10.0]
["2026-09-17T17:27:59.071725+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:27:59.072186+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:01.986137+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:01.988051+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:05.520745+00:00", "trade", 8.4719, 6.0]
["2026-09-17T17:28:05.849629+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:05.850089+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:06.250554+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:06.686546+00:00", "trade", 8.465, 708.0]
["2026-09-17T17:28:09.010795+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:09.065020+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:09.065477+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:09.435673+00:00", "trade", 8.4718, 4.0]
["2026-09-17T17:28:09.786731+00:00", "trade", 8.465, 1.0]
["2026-09-17T17:28:09.787959+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:09.788412+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:10.150098+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:10.150558+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:10.435444+00:00", "trade", 8.4843, 40.0]
["2026-09-17T17:28:11.406816+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:13.255348+00:00", "trade", 8.4692, 10.0]
["2026-09-17T17:28:13.259261+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:14.234778+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:14.235249+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:14.589738+00:00", "trade", 8.4717, 11.0]
["2026-09-17T17:28:18.275172+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:18.275671+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:18.403186+00:00", "trade", 8.4717, 4.0]
["2026-09-17T17:28:20.540097+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:20.540559+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:20.540571+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:20.557123+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:21.742364+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:21.746372+00:00", "trade", 8.465, 12.0]
["2026-09-17T17:28:22.326494+00:00", "trade", 8.4714, 1.0]
["2026-09-17T17:28:23.878504+00:00", "trade", 8.465, 200.0]
["2026-09-17T17:28:23.879662+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:23.880121+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:23.880132+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:25.229353+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:25.229807+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:26.034137+00:00", "trade", 8.465, 10.0]
["2026-09-17T17:28:30.343904+00:00", "trade", 8.4713, 10.0]
["2026-09-17T17:28:33.227123+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:33.230704+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:33.275829+00:00", "trade", 8.4657, 1.0]
["2026-09-17T17:28:34.564090+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:34.564547+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:36.996267+00:00", "trade", 8.4713, 2.0]
["2026-09-17T17:28:36.996305+00:00", "trade", 8.4713, 5.0]
["2026-09-17T17:28:36.997086+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:36.997546+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:38.451721+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:38.453089+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:40.383461+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:40.383488+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:40.384112+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:40.384147+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:40.384609+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:40.621941+00:00", "trade", 8.465, 12.0]
["2026-09-17T17:28:40.622744+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:41.735698+00:00", "trade", 8.4657, 6.0]
["2026-09-17T17:28:42.676453+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:42.676907+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:43.023994+00:00", "trade", 8.465, 600.0]
["2026-09-17T17:28:43.024270+00:00", "trade", 8.47, 600.0]
["2026-09-17T17:28:43.197421+00:00", "trade", 8.46, 16.0]
["2026-09-17T17:28:43.197511+00:00", "trade", 8.46, 7.0]
["2026-09-17T17:28:43.628824+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:43.628850+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:43.628960+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:45.344543+00:00", "trade", 8.471, 10.0]
["2026-09-17T17:28:47.518411+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:47.523388+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:49.522789+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:49.522816+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:49.523325+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:49.523452+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:49.632228+00:00", "trade", 8.4709, 7.0]
["2026-09-17T17:28:49.632268+00:00", "trade", 8.4709, 1.0]
["2026-09-17T17:28:49.633039+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:50.584368+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:51.968989+00:00", "trade", 8.47, 13.0]
["2026-09-17T17:28:53.431825+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:53.431853+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:53.432457+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:53.432554+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:57.715277+00:00", "trade", 8.4667, 7.0]
["2026-09-17T17:28:58.269929+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:58.433008+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:58.742067+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:58.775491+00:00", "trade", 8.4692, 4.0]
["2026-09-17T17:28:59.022353+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:28:59.217287+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:01.145350+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:01.305972+00:00", "trade", 8.4705, 10.0]
["2026-09-17T17:29:04.235368+00:00", "trade", 8.4689, 5.0]
["2026-09-17T17:29:04.283346+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:04.522679+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:04.532241+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:04.532705+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:04.753461+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:05.312769+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:06.058323+00:00", "trade", 8.4705, 2.0]
["2026-09-17T17:29:06.067704+00:00", "trade", 8.4705, 2.0]
["2026-09-17T17:29:07.165360+00:00", "trade", 8.46, 29.0]
["2026-09-17T17:29:07.787674+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:07.863984+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:07.967151+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:08.944096+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:09.473653+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:09.534576+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:09.535028+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:09.535036+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:09.535484+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:10.426105+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:10.426113+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:10.532820+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:10.532830+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:10.592516+00:00", "trade", 8.4687, 26.0]
["2026-09-17T17:29:10.829751+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:10.830441+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:10.830589+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:11.064569+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:11.064780+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:11.065061+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:11.065242+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:11.065537+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:11.065687+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:11.745379+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:11.745403+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:11.750806+00:00", "trade", 8.46, 200.0]
["2026-09-17T17:29:11.751113+00:00", "trade", 8.46, 1.0]
["2026-09-17T17:29:11.751273+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:11.751346+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:11.757171+00:00", "trade", 8.46, 400.0]
["2026-09-17T17:29:11.757171+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:11.757208+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:11.758078+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:11.763378+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:11.763379+00:00", "trade", 8.46, 400.0]
["2026-09-17T17:29:11.769936+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:11.769937+00:00", "trade", 8.46, 200.0]
["2026-09-17T17:29:11.769938+00:00", "trade", 8.46, 30.0]
["2026-09-17T17:29:11.769939+00:00", "trade", 8.46, 1.0]
["2026-09-17T17:29:11.769941+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:29:11.769943+00:00", "trade", 8.46, 69.0]
["2026-09-17T17:29:11.770821+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:11.830997+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:11.831078+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:11.831474+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:12.057692+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:12.057986+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:12.948461+00:00", "trade", 8.46, 516.0]
["2026-09-17T17:29:12.948462+00:00", "trade", 8.46, 84.0]
["2026-09-17T17:29:12.963170+00:00", "trade", 8.46, 1.0]
["2026-09-17T17:29:13.903013+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:14.293787+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:29:14.294256+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:14.294273+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:14.294284+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:14.294329+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:14.294350+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:14.294710+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:14.294733+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:14.294751+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:14.294799+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:14.950525+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:15.305626+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:15.359000+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:15.359068+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:15.471252+00:00", "trade", 8.465, 1.0]
["2026-09-17T17:29:16.312669+00:00", "trade", 8.4694, 10.0]
["2026-09-17T17:29:16.871284+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:17.559852+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:17.689198+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:19.078114+00:00", "trade", 8.4694, 7.0]
["2026-09-17T17:29:19.079646+00:00", "trade", 8.465, 3.0]
["2026-09-17T17:29:19.088378+00:00", "trade", 8.4694, 2.0]
["2026-09-17T17:29:19.109329+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:19.239963+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:19.331483+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:19.331835+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:19.505752+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:19.558429+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:19.748374+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:19.968281+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:19.968723+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:20.578483+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:20.578505+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:20.578570+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:22.040391+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:22.144503+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:22.144565+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:22.144985+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:22.150022+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:22.150468+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:22.198241+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:22.227418+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:22.546953+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:22.547050+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:22.547648+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:22.547738+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:22.547749+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:22.547759+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:22.547814+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:22.548218+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:22.859629+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:22.860118+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:23.128840+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:23.132897+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:23.133550+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:23.873050+00:00", "trade", 8.46, 25.0]
["2026-09-17T17:29:23.873527+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:25.633307+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:27.375572+00:00", "trade", 8.468, 29.0]
["2026-09-17T17:29:29.589161+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:29.647569+00:00", "trade", 8.468, 33.0]
["2026-09-17T17:29:30.535033+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:33.023429+00:00", "trade", 8.4681, 11.0]
["2026-09-17T17:29:33.024247+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:34.017224+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:34.446891+00:00", "trade", 8.4681, 1.0]
["2026-09-17T17:29:35.142086+00:00", "trade", 8.46, 4.0]
["2026-09-17T17:29:35.454127+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:35.490535+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:35.714934+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:36.070054+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:36.151788+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:36.195332+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:38.092860+00:00", "trade", 8.465, 31.0]
["2026-09-17T17:29:43.400365+00:00", "trade", 8.4615, 2000.0]
["2026-09-17T17:29:44.275438+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:45.961186+00:00", "trade", 8.4809, 17.0]
["2026-09-17T17:29:45.961999+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:48.695665+00:00", "trade", 8.4676, 10.0]
["2026-09-17T17:29:50.586095+00:00", "trade", 8.465, 10.0]
["2026-09-17T17:29:50.586904+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:52.906083+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:55.198422+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:55.294533+00:00", "trade", 8.4624, 48.0]
["2026-09-17T17:29:56.436194+00:00", "trade", 8.4611, 6.0]
["2026-09-17T17:29:57.177084+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:29:57.177089+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:29:57.177602+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:57.177611+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:57.178108+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:57.569557+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:29:58.714730+00:00", "trade", 8.4616, 318.0]
["2026-09-17T17:29:59.254872+00:00", "trade", 8.4615, 2.0]
["2026-09-17T17:30:00.508661+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:30:02.414125+00:00", "trade", 8.46, 8.0]
["2026-09-17T17:30:02.414210+00:00", "trade", 8.46, 11.0]
["2026-09-17T17:30:02.889336+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:30:02.889808+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:30:03.575847+00:00", "trade", 8.4675, 10.0]
["2026-09-17T17:30:03.651250+00:00", "trade", 8.465, 127.0]
["2026-09-17T17:30:05.857217+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:30:05.858264+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:30:07.229181+00:00", "trade", 8.465, 1.0]
["2026-09-17T17:30:07.229983+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:30:07.248884+00:00", "trade", 8.465, 87.0]
["2026-09-17T17:30:07.248948+00:00", "trade", 8.465, 8.0]
["2026-09-17T17:30:07.756616+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:30:10.550337+00:00", "trade", 8.4804, 17.0]
["2026-09-17T17:30:12.112374+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:30:13.226615+00:00", "trade", 8.465, 100.0]
["2026-09-17T17:30:13.226653+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:30:13.227026+00:00", "trade", 8.465, 16.0]
["2026-09-17T17:30:13.227371+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:30:13.263513+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:30:14.340377+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:30:14.340677+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:30:14.341496+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:30:14.344083+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:30:14.386856+00:00", "trade", 8.465, 220.0]
["2026-09-17T17:30:14.387251+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:30:14.824862+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:30:14.824950+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:30:18.109256+00:00", "trade", 8.465, 1.0]
["2026-09-17T17:30:19.046053+00:00", "trade", 8.4675, 11.0]
["2026-09-17T17:30:19.516204+00:00", "trade", 8.463, 18.0]
["2026-09-17T17:30:22.535447+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:30:22.538079+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:30:22.538096+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:30:22.538560+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:30:22.604231+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:30:22.604524+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:30:22.843169+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:30:22.843656+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:30:23.311070+00:00", "trade", 8.465, 100.0]
["2026-09-17T17:30:23.311770+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:30:23.311852+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:30:23.462764+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:30:24.192911+00:00", "trade", 8.465, 100.0]
["2026-09-17T17:30:25.173983+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:30:25.553997+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:30:25.554330+00:00", "trade", 8.465, 8.0]
["2026-09-17T17:30:26.015262+00:00", "trade", 8.47, 5.0]
["2026-09-17T17:30:27.052370+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:30:27.070316+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:30:27.256303+00:00", "trade", 8.4802, 1.0]
["2026-09-17T17:30:28.394955+00:00", "trade", 8.4802, 1.0]
["2026-09-17T17:30:28.908072+00:00", "trade", 8.4675, 22.0]
["2026-09-17T17:30:29.397961+00:00", "trade", 8.465, 62.0]
["2026-09-17T17:30:29.433591+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:30:29.523231+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:30:32.632335+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:30:32.632539+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:30:32.896995+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:30:33.305296+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:30:33.761675+00:00", "trade", 8.465, 199.0]
["2026-09-17T17:30:33.761676+00:00", "trade", 8.465, 31.0]
["2026-09-17T17:30:33.761677+00:00", "trade", 8.465, 20.0]
["2026-09-17T17:30:33.762245+00:00", "trade", 8.465, 181.0]
["2026-09-17T17:30:33.795076+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:30:33.795158+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:30:33.795405+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:30:35.337037+00:00", "trade", 8.465, 1.0]
["2026-09-17T17:30:37.287577+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:30:37.322114+00:00", "trade", 8.465, 90.0]
["2026-09-17T17:30:37.322800+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:30:38.765181+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:30:39.308403+00:00", "trade", 8.465, 47.0]
["2026-09-17T17:30:39.340092+00:00", "trade", 8.465, 40.0]
["2026-09-17T17:30:39.730672+00:00", "trade", 8.4674, 14.0]
["2026-09-17T17:30:39.731431+00:00", "trade", 8.465, 61.0]
["2026-09-17T17:30:39.732889+00:00", "trade", 8.465, 77.0]
["2026-09-17T17:30:41.206819+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:30:47.145715+00:00", "trade", 8.4678, 90.0]
["2026-09-17T17:30:47.146537+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:30:48.630201+00:00", "trade", 8.465, 9.0]
["2026-09-17T17:30:50.159770+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:30:51.240451+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:30:51.634987+00:00", "trade", 8.465, 100.0]
["2026-09-17T17:30:51.635868+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:30:54.586236+00:00", "trade", 8.4678, 11.0]
["2026-09-17T17:30:56.847329+00:00", "trade", 8.465, 9.0]
["2026-09-17T17:30:56.847693+00:00", "trade", 8.465, 1.0]
["2026-09-17T17:30:59.078398+00:00", "trade", 8.4657, 10.0]
["2026-09-17T17:30:59.950204+00:00", "trade", 8.465, 25.0]
["2026-09-17T17:31:00.100390+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:31:02.165878+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:31:02.498813+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:31:03.080186+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:31:04.016089+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:31:05.958060+00:00", "trade", 8.465, 7.0]
["2026-09-17T17:31:05.961965+00:00", "trade", 8.465, 250.0]
["2026-09-17T17:31:05.965816+00:00", "trade", 8.465, 100.0]
["2026-09-17T17:31:05.965819+00:00", "trade", 8.465, 100.0]
["2026-09-17T17:31:05.965871+00:00", "trade", 8.465, 50.0]
["2026-09-17T17:31:05.965872+00:00", "trade", 8.465, 16.0]
["2026-09-17T17:31:05.965873+00:00", "trade", 8.465, 100.0]
["2026-09-17T17:31:05.965875+00:00", "trade", 8.465, 84.0]
["2026-09-17T17:31:05.966437+00:00", "trade", 8.465, 69.0]
["2026-09-17T17:31:06.338986+00:00", "trade", 8.465, 90.0]
["2026-09-17T17:31:06.959183+00:00", "trade", 8.465, 100.0]
["2026-09-17T17:31:08.016694+00:00", "trade", 8.4654, 2.0]
["2026-09-17T17:31:08.375634+00:00", "trade", 8.465, 60.0]
["2026-09-17T17:31:10.843933+00:00", "trade", 8.4678, 11.0]
["2026-09-17T17:31:14.635018+00:00", "trade", 8.4654, 6.0]
["2026-09-17T17:31:22.596139+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:31:23.623349+00:00", "trade", 8.465, 5.0]
["2026-09-17T17:31:25.209102+00:00", "trade", 8.4677, 1.0]
["2026-09-17T17:31:26.512486+00:00", "trade", 8.4678, 11.0]
["2026-09-17T17:31:26.552969+00:00", "trade", 8.462, 1.0]
["2026-09-17T17:31:26.805506+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:31:26.908995+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:31:26.909688+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:31:26.922819+00:00", "trade", 8.465, 7.0]
["2026-09-17T17:31:27.435128+00:00", "trade", 8.4654, 9.0]
["2026-09-17T17:31:31.136485+00:00", "trade", 8.464, 15.0]
["2026-09-17T17:31:34.042880+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:31:34.043350+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:31:34.054300+00:00", "trade", 8.465, 250.0]
["2026-09-17T17:31:34.054362+00:00", "trade", 8.465, 50.0]
["2026-09-17T17:31:34.054364+00:00", "trade", 8.465, 82.0]
["2026-09-17T17:31:34.054365+00:00", "trade", 8.465, 100.0]
["2026-09-17T17:31:34.054871+00:00", "trade", 8.465, 39.0]
["2026-09-17T17:31:34.055303+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:31:34.098233+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:31:34.110144+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:31:34.128322+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:31:35.148835+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:31:35.254145+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:31:35.255758+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:31:39.874942+00:00", "trade", 8.4678, 10.0]
["2026-09-17T17:31:39.875743+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:31:39.954986+00:00", "trade", 8.4639, 39.0]
["2026-09-17T17:31:40.984933+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:31:40.985271+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:31:40.989854+00:00", "trade", 8.465, 250.0]
["2026-09-17T17:31:40.990518+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:31:42.296857+00:00", "trade", 8.465, 493.0]
["2026-09-17T17:31:42.296859+00:00", "trade", 8.465, 26.0]
["2026-09-17T17:31:42.296890+00:00", "trade", 8.465, 124.0]
["2026-09-17T17:31:42.296891+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:31:42.296892+00:00", "trade", 8.47, 20.0]
["2026-09-17T17:31:42.296894+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:31:42.296898+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:31:42.296898+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:31:42.296901+00:00", "trade", 8.47, 24.0]
["2026-09-17T17:31:42.296901+00:00", "trade", 8.47, 400.0]
["2026-09-17T17:31:42.296956+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:31:42.296994+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:31:42.297008+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:31:42.297014+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:31:42.297022+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:31:42.297029+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:31:42.297035+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:31:42.297042+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:31:42.297055+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:31:42.297140+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:31:42.297147+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:31:42.297156+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:31:42.297163+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:31:42.297172+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:31:42.297172+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:31:42.297173+00:00", "trade", 8.47, 500.0]
["2026-09-17T17:31:42.297173+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:31:42.297178+00:00", "trade", 8.47, 1500.0]
["2026-09-17T17:31:42.297180+00:00", "trade", 8.47, 21.0]
["2026-09-17T17:31:42.297180+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:31:42.297181+00:00", "trade", 8.47, 300.0]
["2026-09-17T17:31:42.297186+00:00", "trade", 8.47, 300.0]
["2026-09-17T17:31:42.297186+00:00", "trade", 8.47, 300.0]
["2026-09-17T17:31:42.297197+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:31:42.297204+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:31:42.297211+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:31:42.297230+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:31:42.297238+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:31:42.297245+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:31:42.297251+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:31:42.297285+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:31:42.297316+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:31:42.297329+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:31:42.297339+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:31:42.297345+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:31:42.297346+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:31:42.297352+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:31:42.297359+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:31:42.297366+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:31:42.297373+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:31:42.297380+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:31:42.297393+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:31:42.297399+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:31:42.297413+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:31:42.297420+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:31:42.297432+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:31:42.297438+00:00", "trade", 8.47, 23.0]
["2026-09-17T17:31:42.297439+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:31:42.297440+00:00", "trade", 8.47, 22.0]
["2026-09-17T17:31:42.297445+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:31:42.297494+00:00", "trade", 8.47, 20.0]
["2026-09-17T17:31:42.297494+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:31:42.297495+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:31:42.297495+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:31:42.297496+00:00", "trade", 8.47, 25.0]
["2026-09-17T17:31:42.297496+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:31:42.297496+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:31:42.297497+00:00", "trade", 8.47, 300.0]
["2026-09-17T17:31:42.297497+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:31:42.297497+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:42.297569+00:00", "trade", 8.47, 46.0]
["2026-09-17T17:31:42.297665+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:42.297737+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:42.297825+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:42.297863+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:42.297869+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:42.297913+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:42.297924+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:42.297932+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:42.297956+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:42.297971+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:42.298064+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:42.298086+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:42.298099+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:42.298304+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:42.298402+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:42.298425+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:42.298501+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:42.298664+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:42.298696+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:42.299896+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:42.300841+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:42.307633+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:42.310638+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:42.324239+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:42.381881+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:42.382322+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:42.444510+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:42.498201+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:42.611611+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:42.611665+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:42.739604+00:00", "trade", 8.47, 2.0]
["2026-09-17T17:31:42.739608+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:42.740076+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:42.745004+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:42.745572+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:31:42.745941+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:42.746313+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:43.012555+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:43.140564+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:43.591132+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:43.918765+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:44.503274+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:44.572398+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:44.689846+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:44.700483+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:44.869105+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:44.963316+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:45.067520+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:45.574764+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:45.670260+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:45.670359+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:45.960665+00:00", "trade", 8.475, 5.0]
["2026-09-17T17:31:46.599826+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:46.666413+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:46.680582+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:48.503862+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:48.504325+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:48.703258+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:48.703283+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:49.377597+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:51.256096+00:00", "trade", 8.475, 7.0]
["2026-09-17T17:31:51.628367+00:00", "trade", 8.4689, 19.0]
["2026-09-17T17:31:53.795554+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:31:54.782469+00:00", "trade", 8.468, 10.0]
["2026-09-17T17:31:55.331587+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:56.031196+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:56.508967+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:56.655914+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:56.857374+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:58.153229+00:00", "trade", 8.475, 7.0]
["2026-09-17T17:31:58.572217+00:00", "trade", 8.4703, 300.0]
["2026-09-17T17:31:59.227426+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:59.227564+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:59.228604+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:31:59.826680+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:00.873482+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:00.873996+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:00.874056+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:00.874067+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:00.874093+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:00.874553+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:00.881593+00:00", "trade", 8.475, 300.0]
["2026-09-17T17:32:00.884485+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:00.884492+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:00.884530+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:00.921112+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:02.987347+00:00", "trade", 8.475, 58.0]
["2026-09-17T17:32:02.987712+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:32:03.845597+00:00", "trade", 8.475, 7.0]
["2026-09-17T17:32:04.255650+00:00", "trade", 8.4682, 4.0]
["2026-09-17T17:32:04.622933+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:04.782809+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:04.783414+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:05.074966+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:05.669786+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:05.955536+00:00", "trade", 8.475, 7.0]
["2026-09-17T17:32:06.565074+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:08.610245+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:32:09.030328+00:00", "trade", 8.4673, 10.0]
["2026-09-17T17:32:09.533166+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:09.660316+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:09.660567+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:11.285878+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:11.415735+00:00", "trade", 8.4661, 16.0]
["2026-09-17T17:32:11.537385+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:11.807115+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:13.090114+00:00", "trade", 8.4774, 14.0]
["2026-09-17T17:32:13.311925+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:13.356764+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:13.494578+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:13.531457+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:13.531485+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:14.092447+00:00", "trade", 8.4714, 1.0]
["2026-09-17T17:32:15.210802+00:00", "trade", 8.475, 500.0]
["2026-09-17T17:32:15.573632+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:15.573644+00:00", "trade", 8.47, 25.0]
["2026-09-17T17:32:15.573645+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:32:15.573721+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:15.575535+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:15.575996+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:15.824647+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:32:16.197466+00:00", "trade", 8.47, 25.0]
["2026-09-17T17:32:16.197467+00:00", "trade", 8.47, 50.0]
["2026-09-17T17:32:16.850260+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:32:17.672040+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:17.672501+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:17.672958+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:17.840086+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:17.840113+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:18.216773+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:18.558758+00:00", "trade", 8.4714, 1.0]
["2026-09-17T17:32:19.025064+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:19.549922+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:20.865109+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:20.865153+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:20.865453+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:21.306568+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:32:21.630368+00:00", "trade", 8.4734, 4.0]
["2026-09-17T17:32:21.911438+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:22.655766+00:00", "trade", 8.4664, 10.0]
["2026-09-17T17:32:26.070816+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:26.071204+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:26.072295+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:26.072759+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:26.083726+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:26.530442+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:26.530653+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:27.197035+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:27.197044+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:27.197493+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:27.701075+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:27.701298+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:27.701457+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:27.701753+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:27.782537+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:27.786943+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:27.879560+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:28.714938+00:00", "trade", 8.4714, 1.0]
["2026-09-17T17:32:29.594255+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:29.594667+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:29.669624+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:29.806667+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:29.807232+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:30.313002+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:30.316044+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:30.344963+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:31.070548+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:31.514972+00:00", "trade", 8.4698, 9.0]
["2026-09-17T17:32:31.755325+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:32.244658+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:32.245329+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:32.333081+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:32.333522+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:32.343657+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:32.346212+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:32.348449+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:32.350946+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:32.785865+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:32.826207+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:32.880416+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:32.880434+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:32.880948+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:32.885237+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:32:32.885543+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:32:32.885552+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:32:32.885695+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:32.885964+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:32.886148+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:32.886228+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:32:32.886228+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:32.892764+00:00", "trade", 8.47, 300.0]
["2026-09-17T17:32:32.892956+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:32:32.893194+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:32.897257+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:32.899371+00:00", "trade", 8.47, 3.0]
["2026-09-17T17:32:32.899378+00:00", "trade", 8.47, 297.0]
["2026-09-17T17:32:32.900251+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:32:32.900252+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:33.689220+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:32:33.689596+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:33.689660+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:33.690172+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:33.690183+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:33.690627+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:34.278174+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:34.278634+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:34.289323+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:34.411685+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:34.412216+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:34.495898+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:34.496382+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:34.496840+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:34.497307+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:35.091599+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:35.215925+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:35.422047+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:35.426689+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:36.812296+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:36.812767+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:36.812777+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:36.813229+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:36.847564+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:36.907415+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:36.931652+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:37.056143+00:00", "trade", 8.4753, 19.0]
["2026-09-17T17:32:37.364053+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:37.432078+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:37.968808+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:37.969264+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:37.969413+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:38.503709+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:38.504216+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:38.504462+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:38.908356+00:00", "trade", 8.4704, 1000.0]
["2026-09-17T17:32:38.909059+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:38.909067+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:38.909132+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:38.909139+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:38.909522+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:38.909608+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:39.020842+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:39.720153+00:00", "trade", 8.475, 10.0]
["2026-09-17T17:32:40.149133+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:40.149293+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:41.066000+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:41.477404+00:00", "trade", 8.4714, 1.0]
["2026-09-17T17:32:41.643716+00:00", "trade", 8.4668, 13.0]
["2026-09-17T17:32:42.016290+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:42.016297+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:42.016709+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:42.016736+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:42.016747+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:42.016781+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:42.016788+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:42.017164+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:42.017218+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:42.017263+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:42.020685+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:42.390356+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:42.391052+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:42.860233+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:45.680080+00:00", "trade", 8.475, 20.0]
["2026-09-17T17:32:46.285912+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:47.509524+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:47.528265+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:32:47.528743+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:48.400410+00:00", "trade", 8.4714, 3.0]
["2026-09-17T17:32:48.862158+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:51.632365+00:00", "trade", 8.4703, 7.0]
["2026-09-17T17:32:55.675934+00:00", "trade", 8.4669, 10.0]
["2026-09-17T17:32:56.016315+00:00", "trade", 8.475, 28.0]
["2026-09-17T17:32:56.728437+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:56.974240+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:57.335759+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:32:57.336187+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:58.070142+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:58.070305+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:58.070497+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:58.070595+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:58.070611+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:58.070620+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:58.070958+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:58.071476+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:58.071976+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:58.102360+00:00", "trade", 8.47, 28.0]
["2026-09-17T17:32:58.102767+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:58.103033+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:58.103127+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:59.840046+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:59.840466+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:32:59.843742+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:00.368021+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:00.368474+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:03.282377+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:04.016103+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:04.057107+00:00", "trade", 8.475, 200.0]
["2026-09-17T17:33:04.253412+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:05.338163+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:05.338998+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:06.240384+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:06.467318+00:00", "trade", 8.475, 51.0]
["2026-09-17T17:33:06.467379+00:00", "trade", 8.475, 2.0]
["2026-09-17T17:33:06.467434+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:33:06.467486+00:00", "trade", 8.475, 85.0]
["2026-09-17T17:33:06.467544+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:33:06.467598+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:33:06.467659+00:00", "trade", 8.475, 37.0]
["2026-09-17T17:33:06.468133+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:06.468965+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:06.469430+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:06.969627+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:07.506369+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:09.001902+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:09.496281+00:00", "trade", 8.4717, 2.0]
["2026-09-17T17:33:10.005019+00:00", "trade", 8.4672, 10.0]
["2026-09-17T17:33:10.437926+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:33:10.438285+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:33:10.701623+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:12.965049+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:12.965263+00:00", "trade", 8.47, 5.0]
["2026-09-17T17:33:12.965268+00:00", "trade", 8.47, 20.0]
["2026-09-17T17:33:12.965270+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:33:12.965542+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:12.965603+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:12.965611+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:12.965637+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:12.965720+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:12.966107+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:12.969839+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:12.974698+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:33:12.974708+00:00", "trade", 8.47, 500.0]
["2026-09-17T17:33:12.975066+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:12.975197+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:12.994209+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:12.994654+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:14.360368+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:14.360816+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:14.360861+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:14.361213+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:14.361663+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:14.438684+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:15.561347+00:00", "trade", 8.4681, 8.0]
["2026-09-17T17:33:15.562059+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:15.562531+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:15.569797+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:15.581832+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:15.581964+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:15.582093+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:15.582999+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:15.691343+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:15.691872+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:15.910654+00:00", "trade", 8.4714, 2.0]
["2026-09-17T17:33:15.922961+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:16.721753+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:16.722433+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:16.731548+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:16.877106+00:00", "trade", 8.4736, 12.0]
["2026-09-17T17:33:16.895316+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:18.540670+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:18.547671+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:18.573598+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:18.707148+00:00", "trade", 8.471, 9.0]
["2026-09-17T17:33:18.965935+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:19.249062+00:00", "trade", 8.475, 200.0]
["2026-09-17T17:33:19.249747+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:20.163674+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:21.328464+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:21.338831+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:21.634367+00:00", "trade", 8.4726, 5.0]
["2026-09-17T17:33:21.815125+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:21.896033+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:21.896530+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:22.264235+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:22.264698+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:23.056927+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:24.157386+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:24.301229+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:24.391757+00:00", "trade", 8.4674, 10.0]
["2026-09-17T17:33:25.151070+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:25.158288+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:25.158344+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:25.481993+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:25.495612+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:25.901913+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:27.700078+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:27.701299+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:28.626793+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:28.629181+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:29.038854+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:29.083654+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:29.352533+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:30.780111+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:31.484486+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:33.080106+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:33.557551+00:00", "trade", 8.475, 15.0]
["2026-09-17T17:33:33.560150+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:34.745882+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:35.120666+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:35.236140+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:35.236551+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:35.347538+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:36.060051+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:36.139853+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:37.716268+00:00", "trade", 8.4674, 10.0]
["2026-09-17T17:33:39.554311+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:39.555019+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:40.098988+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:41.474279+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:41.720030+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:42.340376+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:42.844521+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:43.561807+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:43.767832+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:44.066575+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:44.881032+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:46.335040+00:00", "trade", 8.4724, 10.0]
["2026-09-17T17:33:47.006649+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:47.853678+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:33:48.540835+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:50.937835+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:50.976005+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:50.977037+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:50.979880+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:50.980328+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:50.992059+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:52.036990+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:33:52.121691+00:00", "trade", 8.4701, 165.0]
["2026-09-17T17:33:52.122279+00:00", "trade", 8.4706, 1.0]
["2026-09-17T17:33:52.122461+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:52.122918+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:52.142017+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:52.143215+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:52.478761+00:00", "trade", 8.4674, 10.0]
["2026-09-17T17:33:52.946599+00:00", "trade", 8.47, 31.0]
["2026-09-17T17:33:53.525104+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:53.846539+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:54.412964+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:54.651198+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:33:54.652223+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:54.771303+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:55.003951+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:55.022494+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:55.968797+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:33:57.617299+00:00", "trade", 8.4727, 1.0]
["2026-09-17T17:34:00.027083+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:00.100468+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:00.441959+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:01.674791+00:00", "trade", 8.4694, 1.0]
["2026-09-17T17:34:02.480158+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:03.739708+00:00", "trade", 8.47, 50.0]
["2026-09-17T17:34:04.246093+00:00", "trade", 8.47, 8.0]
["2026-09-17T17:34:04.246163+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:34:04.246557+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:04.246572+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:04.525163+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:34:06.365258+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:06.516081+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:06.552594+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:07.406351+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:07.432000+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:07.687392+00:00", "trade", 8.4675, 11.0]
["2026-09-17T17:34:08.076365+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:34:08.185776+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:08.186707+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:08.410849+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:08.634511+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:08.811385+00:00", "trade", 8.4714, 3.0]
["2026-09-17T17:34:09.805046+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:10.875115+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:12.187636+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:12.511032+00:00", "trade", 8.4715, 100.0]
["2026-09-17T17:34:14.244131+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:15.396628+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:15.437538+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:16.342451+00:00", "trade", 8.4731, 19.0]
["2026-09-17T17:34:17.064113+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:17.217344+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:17.795133+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:18.132957+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:20.018866+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:21.701464+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:21.702284+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:21.702445+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:21.703260+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:22.123374+00:00", "trade", 8.4734, 1.0]
["2026-09-17T17:34:22.859602+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:22.859893+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:22.860082+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:23.913054+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:24.395247+00:00", "trade", 8.4684, 12.0]
["2026-09-17T17:34:25.433267+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:25.433304+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:25.436299+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:34:25.436978+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:25.437422+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:25.639569+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:25.640021+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:25.838010+00:00", "trade", 8.4697, 38.0]
["2026-09-17T17:34:25.955882+00:00", "trade", 8.4728, 2.0]
["2026-09-17T17:34:27.321196+00:00", "trade", 8.47, 8.0]
["2026-09-17T17:34:27.321259+00:00", "trade", 8.47, 11.0]
["2026-09-17T17:34:28.644159+00:00", "trade", 8.475, 50.0]
["2026-09-17T17:34:29.207582+00:00", "trade", 8.478, 1.0]
["2026-09-17T17:34:29.796627+00:00", "trade", 8.4767, 1.0]
["2026-09-17T17:34:30.131682+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:30.380363+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:31.002177+00:00", "trade", 8.4729, 7.0]
["2026-09-17T17:34:31.697138+00:00", "trade", 8.473, 10.0]
["2026-09-17T17:34:31.794483+00:00", "trade", 8.475, 11.0]
["2026-09-17T17:34:31.794855+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:34:32.735779+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:34:33.028542+00:00", "trade", 8.475, 500.0]
["2026-09-17T17:34:33.184390+00:00", "trade", 8.4701, 1250.0]
["2026-09-17T17:34:33.185352+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:33.364849+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:33.436110+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:33.436771+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:33.436828+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:33.437498+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:33.484765+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:33.696544+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:33.696558+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:34.098329+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:34.098336+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:34.413060+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:34.413999+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:34.615682+00:00", "trade", 8.47, 7.0]
["2026-09-17T17:34:35.025511+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:35.748229+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:36.550641+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:37.592081+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:38.041744+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:34:38.041848+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:34:38.604494+00:00", "trade", 8.4687, 10.0]
["2026-09-17T17:34:39.067410+00:00", "trade", 8.475, 2.0]
["2026-09-17T17:34:39.864875+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:40.195342+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:42.912489+00:00", "trade", 8.475, 2.0]
["2026-09-17T17:34:43.075984+00:00", "trade", 8.47, 3.0]
["2026-09-17T17:34:43.081534+00:00", "trade", 8.4703, 17.0]
["2026-09-17T17:34:43.095263+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:34:45.637253+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:45.716981+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:46.219755+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:46.559463+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:49.596371+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:49.596441+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:49.601219+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:49.640845+00:00", "trade", 8.47, 12.0]
["2026-09-17T17:34:49.640855+00:00", "trade", 8.47, 188.0]
["2026-09-17T17:34:49.640949+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:34:49.640950+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:34:49.640952+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:34:49.640955+00:00", "trade", 8.47, 2000.0]
["2026-09-17T17:34:49.640956+00:00", "trade", 8.47, 500.0]
["2026-09-17T17:34:49.640959+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:34:49.640959+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:34:49.640962+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:34:49.640966+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:49.640975+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:34:49.640977+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:34:49.640977+00:00", "trade", 8.47, 200.0]
["2026-09-17T17:34:49.640978+00:00", "trade", 8.47, 136.0]
["2026-09-17T17:34:49.640980+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:49.640987+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:49.641234+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:49.641341+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:34:49.641353+00:00", "trade", 8.47, 200.0]
["2026-09-17T17:34:49.641353+00:00", "trade", 8.47, 108.0]
["2026-09-17T17:34:49.641355+00:00", "trade", 8.47, 200.0]
["2026-09-17T17:34:49.641355+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:49.641356+00:00", "trade", 8.47, 300.0]
["2026-09-17T17:34:49.641356+00:00", "trade", 8.47, 400.0]
["2026-09-17T17:34:49.641361+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:34:49.641362+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:34:49.642467+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:34:49.642819+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:34:49.642826+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:34:49.642833+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:34:49.642839+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:34:49.642843+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:34:49.642843+00:00", "trade", 8.47, 292.0]
["2026-09-17T17:34:49.642845+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:34:49.642846+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:34:49.642852+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:34:49.642859+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:34:49.642865+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:34:49.642872+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:34:49.642879+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:34:49.642886+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:34:49.642899+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:34:49.642906+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:34:49.643304+00:00", "trade", 8.47, 12.0]
["2026-09-17T17:34:49.643325+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:34:49.643372+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:34:49.643402+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:34:49.643423+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:34:49.643480+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:34:49.643493+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:34:49.643520+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:34:49.643538+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:34:49.643630+00:00", "trade", 8.465, 64.0]
["2026-09-17T17:34:49.644092+00:00", "trade", 8.465, 4.0]
["2026-09-17T17:34:49.644126+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:34:49.648657+00:00", "trade", 8.465, 5.0]
["2026-09-17T17:34:49.649645+00:00", "trade", 8.465, 14.0]
["2026-09-17T17:34:50.149045+00:00", "trade", 8.465, 250.0]
["2026-09-17T17:34:50.149055+00:00", "trade", 8.465, 250.0]
["2026-09-17T17:34:50.675395+00:00", "trade", 8.47, 7.0]
["2026-09-17T17:34:50.676403+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:34:50.676713+00:00", "trade", 8.465, 16.0]
["2026-09-17T17:34:52.125376+00:00", "trade", 8.4702, 25.0]
["2026-09-17T17:34:52.717073+00:00", "trade", 8.4695, 10.0]
["2026-09-17T17:34:53.117196+00:00", "trade", 8.465, 3.0]
["2026-09-17T17:34:53.117552+00:00", "trade", 8.465, 1.0]
["2026-09-17T17:34:54.311317+00:00", "trade", 8.465, 4.0]
["2026-09-17T17:34:55.794928+00:00", "trade", 8.4702, 10.0]
["2026-09-17T17:34:57.310056+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:34:57.785728+00:00", "trade", 8.4657, 7.0]
["2026-09-17T17:34:58.701251+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:34:59.516404+00:00", "trade", 8.4707, 6.0]
["2026-09-17T17:35:00.207315+00:00", "trade", 8.4657, 7.0]
["2026-09-17T17:35:00.208721+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:00.955763+00:00", "trade", 8.465, 117.0]
["2026-09-17T17:35:00.957073+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:01.578192+00:00", "trade", 8.465, 95.0]
["2026-09-17T17:35:02.744748+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:02.745211+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:02.747994+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:02.748443+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:04.016098+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:04.990832+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:04.991288+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:05.770186+00:00", "trade", 8.465, 11.0]
["2026-09-17T17:35:07.105698+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:07.106163+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:07.106173+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:07.723852+00:00", "trade", 8.4697, 10.0]
["2026-09-17T17:35:08.003720+00:00", "trade", 8.465, 1.0]
["2026-09-17T17:35:08.211463+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:35:08.989495+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:08.990322+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:09.118256+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:09.118278+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:09.118731+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:10.956953+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:11.493364+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:12.575359+00:00", "trade", 8.465, 2.0]
["2026-09-17T17:35:13.470972+00:00", "trade", 8.465, 11.0]
["2026-09-17T17:35:13.470972+00:00", "trade", 8.465, 336.0]
["2026-09-17T17:35:13.470973+00:00", "trade", 8.465, 64.0]
["2026-09-17T17:35:13.474067+00:00", "trade", 8.465, 3.0]
["2026-09-17T17:35:13.474491+00:00", "trade", 8.465, 13.0]
["2026-09-17T17:35:13.476416+00:00", "trade", 8.465, 39.0]
["2026-09-17T17:35:13.482961+00:00", "trade", 8.4662, 1.0]
["2026-09-17T17:35:13.695891+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:13.696065+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:13.697226+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:13.744335+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:13.772739+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:15.719652+00:00", "trade", 8.47, 200.0]
["2026-09-17T17:35:15.720358+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:15.985489+00:00", "trade", 8.465, 50.0]
["2026-09-17T17:35:16.194656+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:16.194708+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:16.194717+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:16.194733+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:16.203386+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:17.268366+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:17.268860+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:19.116255+00:00", "trade", 8.4701, 20.0]
["2026-09-17T17:35:19.332332+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:19.351367+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:19.351812+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:19.351835+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:19.355328+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:19.355783+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:19.388457+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:19.509677+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:20.410998+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:20.854450+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:20.854902+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:21.273830+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:21.887548+00:00", "trade", 8.465, 100.0]
["2026-09-17T17:35:22.127370+00:00", "trade", 8.4664, 4.0]
["2026-09-17T17:35:22.154031+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:22.402030+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:23.194254+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:23.576153+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:23.576904+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:23.734783+00:00", "trade", 8.4696, 10.0]
["2026-09-17T17:35:24.138131+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:24.336936+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:24.855896+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:24.856360+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:24.856809+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:24.857345+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:28.205728+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:28.206196+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:29.675366+00:00", "trade", 8.4696, 2.0]
["2026-09-17T17:35:30.099300+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:30.315878+00:00", "trade", 8.4696, 11.0]
["2026-09-17T17:35:31.386447+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:31.424802+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:31.425262+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:31.529317+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:32.015948+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:33.097263+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:33.097717+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:33.097814+00:00", "trade", 8.4701, 29.0]
["2026-09-17T17:35:34.201355+00:00", "trade", 8.465, 30.0]
["2026-09-17T17:35:35.482445+00:00", "trade", 8.4601, 1450.0]
["2026-09-17T17:35:36.548434+00:00", "trade", 8.465, 6.0]
["2026-09-17T17:35:36.548495+00:00", "trade", 8.465, 9.0]
["2026-09-17T17:35:36.549546+00:00", "trade", 8.47, 12.0]
["2026-09-17T17:35:36.744716+00:00", "trade", 8.4684, 22.0]
["2026-09-17T17:35:37.436493+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:37.437925+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:37.447843+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:37.837888+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:38.661505+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:38.739177+00:00", "trade", 8.4692, 10.0]
["2026-09-17T17:35:38.904496+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:38.904503+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:38.904958+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:39.326291+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:40.450538+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:40.450671+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:40.450787+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:40.451021+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:40.451128+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:42.701761+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:42.702212+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:42.702653+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:42.703515+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:42.852458+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:43.211890+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:46.317590+00:00", "trade", 8.465, 100.0]
["2026-09-17T17:35:48.647469+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:49.333786+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:49.386716+00:00", "trade", 8.464, 1250.0]
["2026-09-17T17:35:51.017804+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:51.017855+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:51.693356+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:51.693612+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:52.129366+00:00", "trade", 8.4622, 9.0]
["2026-09-17T17:35:52.845122+00:00", "trade", 8.4664, 100.0]
["2026-09-17T17:35:53.510542+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:53.511291+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:54.134883+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:55.105978+00:00", "trade", 8.469, 10.0]
["2026-09-17T17:35:56.072951+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:57.489541+00:00", "trade", 8.4663, 1.0]
["2026-09-17T17:35:57.489906+00:00", "trade", 8.4663, 1.0]
["2026-09-17T17:35:57.490258+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:57.490965+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:57.815648+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:59.047406+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:35:59.624666+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:01.576241+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:01.599963+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:02.486113+00:00", "trade", 8.465, 9.0]
["2026-09-17T17:36:06.532091+00:00", "trade", 8.465, 44.0]
["2026-09-17T17:36:06.532092+00:00", "trade", 8.465, 206.0]
["2026-09-17T17:36:06.532161+00:00", "trade", 8.465, 194.0]
["2026-09-17T17:36:06.532634+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:06.532669+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:06.532774+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:06.532803+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:06.533255+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:06.533454+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:06.533678+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:06.562383+00:00", "trade", 8.4695, 800.0]
["2026-09-17T17:36:06.739626+00:00", "trade", 8.47, 3.0]
["2026-09-17T17:36:06.739688+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:36:06.739749+00:00", "trade", 8.465, 300.0]
["2026-09-17T17:36:06.739750+00:00", "trade", 8.47, 147.0]
["2026-09-17T17:36:06.739775+00:00", "trade", 8.465, 100.0]
["2026-09-17T17:36:06.740011+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:06.740585+00:00", "trade", 8.47, 63.0]
["2026-09-17T17:36:06.740645+00:00", "trade", 8.47, 40.0]
["2026-09-17T17:36:06.742524+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:06.794860+00:00", "trade", 8.465, 10.0]
["2026-09-17T17:36:08.094576+00:00", "trade", 8.4683, 2.0]
["2026-09-17T17:36:09.048673+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:09.752498+00:00", "trade", 8.469, 10.0]
["2026-09-17T17:36:13.553910+00:00", "trade", 8.465, 7.0]
["2026-09-17T17:36:13.553938+00:00", "trade", 8.465, 250.0]
["2026-09-17T17:36:13.554234+00:00", "trade", 8.465, 143.0]
["2026-09-17T17:36:13.637183+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:13.637625+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:14.995934+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:14.997480+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:16.529424+00:00", "trade", 8.465, 1.0]
["2026-09-17T17:36:16.530169+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:16.538036+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:16.538515+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:19.894056+00:00", "trade", 8.4614, 2.0]
["2026-09-17T17:36:20.265382+00:00", "trade", 8.4663, 4.0]
["2026-09-17T17:36:20.447584+00:00", "trade", 8.4663, 6.0]
["2026-09-17T17:36:20.518747+00:00", "trade", 8.469, 6.0]
["2026-09-17T17:36:20.702424+00:00", "trade", 8.465, 20.0]
["2026-09-17T17:36:21.698434+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:21.698891+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:21.873722+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:22.131366+00:00", "trade", 8.4672, 8.0]
["2026-09-17T17:36:22.520531+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:22.520665+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:22.652338+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:25.059847+00:00", "trade", 8.4662, 1.0]
["2026-09-17T17:36:25.313679+00:00", "trade", 8.465, 1000.0]
["2026-09-17T17:36:25.719617+00:00", "trade", 8.4688, 10.0]
["2026-09-17T17:36:26.552766+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:27.204050+00:00", "trade", 8.46, 30.0]
["2026-09-17T17:36:30.330936+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:30.654661+00:00", "trade", 8.465, 250.0]
["2026-09-17T17:36:30.654723+00:00", "trade", 8.465, 149.0]
["2026-09-17T17:36:30.654725+00:00", "trade", 8.465, 64.0]
["2026-09-17T17:36:30.655426+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:30.655442+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:30.656541+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:30.795598+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:30.856500+00:00", "trade", 8.4646, 6.0]
["2026-09-17T17:36:30.859892+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:30.860354+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:30.860361+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:30.860812+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:31.065890+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:32.097954+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:32.957884+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:32.958338+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:33.398638+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:33.639985+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:33.640007+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:33.640479+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:34.046848+00:00", "trade", 8.4688, 5.0]
["2026-09-17T17:36:34.127693+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:34.433246+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:34.711153+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:35.471904+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:35.471921+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:41.231322+00:00", "trade", 8.465, 6.0]
["2026-09-17T17:36:41.384580+00:00", "trade", 8.4689, 10.0]
["2026-09-17T17:36:42.685981+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:45.934853+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:45.934864+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:45.951275+00:00", "trade", 8.465, 400.0]
["2026-09-17T17:36:45.951606+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:45.951936+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:45.952395+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:45.952842+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:45.979231+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:36:46.318351+00:00", "trade", 8.47, 50.0]
["2026-09-17T17:36:47.843406+00:00", "trade", 8.47, 50.0]
["2026-09-17T17:36:50.251025+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:51.287115+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:51.346237+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:51.858641+00:00", "trade", 8.465, 400.0]
["2026-09-17T17:36:51.859565+00:00", "trade", 8.47, 400.0]
["2026-09-17T17:36:51.875963+00:00", "trade", 8.465, 54.0]
["2026-09-17T17:36:51.875964+00:00", "trade", 8.465, 46.0]
["2026-09-17T17:36:51.876896+00:00", "trade", 8.47, 54.0]
["2026-09-17T17:36:51.876940+00:00", "trade", 8.465, 250.0]
["2026-09-17T17:36:51.877498+00:00", "trade", 8.47, 46.0]
["2026-09-17T17:36:51.877542+00:00", "trade", 8.465, 104.0]
["2026-09-17T17:36:51.913893+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:36:51.914345+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:51.914688+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:52.133372+00:00", "trade", 8.4661, 11.0]
["2026-09-17T17:36:53.210963+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:56.338815+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:56.339292+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:36:56.765648+00:00", "trade", 8.4686, 10.0]
["2026-09-17T17:36:57.339136+00:00", "trade", 8.465, 40.0]
["2026-09-17T17:36:59.180768+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:00.034099+00:00", "trade", 8.465, 11.0]
["2026-09-17T17:37:01.207178+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:01.207651+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:03.012551+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:05.096185+00:00", "trade", 8.4653, 18.0]
["2026-09-17T17:37:05.431071+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:05.431742+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:05.989614+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:07.128215+00:00", "trade", 8.465, 100.0]
["2026-09-17T17:37:07.215161+00:00", "trade", 8.4653, 6.0]
["2026-09-17T17:37:08.487668+00:00", "trade", 8.47, 50.0]
["2026-09-17T17:37:09.470177+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:11.600542+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:11.925722+00:00", "trade", 8.4684, 10.0]
["2026-09-17T17:37:14.009692+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:14.009719+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:14.010397+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:14.010442+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:14.223495+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:15.351460+00:00", "trade", 8.4645, 283.0]
["2026-09-17T17:37:16.162477+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:16.483964+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:17.758418+00:00", "trade", 8.465, 1.0]
["2026-09-17T17:37:18.421146+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:18.692754+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:18.692783+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:18.693285+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:18.693511+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:18.730111+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:19.525781+00:00", "trade", 8.465, 100.0]
["2026-09-17T17:37:19.525867+00:00", "trade", 8.465, 400.0]
["2026-09-17T17:37:19.532051+00:00", "trade", 8.465, 11.0]
["2026-09-17T17:37:19.532111+00:00", "trade", 8.465, 65.0]
["2026-09-17T17:37:22.135369+00:00", "trade", 8.4652, 3.0]
["2026-09-17T17:37:22.136213+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:23.192638+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:23.932185+00:00", "trade", 8.464, 190.0]
["2026-09-17T17:37:23.932991+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:24.889670+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:28.695032+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:29.226451+00:00", "trade", 8.4681, 11.0]
["2026-09-17T17:37:31.754699+00:00", "trade", 8.465, 100.0]
["2026-09-17T17:37:32.171378+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:32.272776+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:33.025678+00:00", "trade", 8.465, 40.0]
["2026-09-17T17:37:34.294888+00:00", "trade", 8.465, 100.0]
["2026-09-17T17:37:34.975385+00:00", "trade", 8.4651, 16.0]
["2026-09-17T17:37:35.184422+00:00", "trade", 8.46, 13.0]
["2026-09-17T17:37:35.184509+00:00", "trade", 8.46, 3.0]
["2026-09-17T17:37:35.533118+00:00", "trade", 8.465, 100.0]
["2026-09-17T17:37:35.541544+00:00", "trade", 8.465, 125.0]
["2026-09-17T17:37:35.542332+00:00", "trade", 8.465, 75.0]
["2026-09-17T17:37:35.546410+00:00", "trade", 8.465, 100.0]
["2026-09-17T17:37:35.748342+00:00", "trade", 8.468, 1.0]
["2026-09-17T17:37:35.769885+00:00", "trade", 8.4667, 1.0]
["2026-09-17T17:37:37.255528+00:00", "trade", 8.4659, 15.0]
["2026-09-17T17:37:37.308219+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:37.308768+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:37.308969+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:37.309237+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:37.382029+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:37.382080+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:37.388897+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:37.405933+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:37.546322+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:37.714709+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:38.047227+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:38.095333+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:38.420287+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:38.529890+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:38.715793+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:38.717662+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:38.717681+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:38.824650+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:38.825104+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:38.842353+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:38.913015+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:39.056940+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:39.056962+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:39.825818+00:00", "trade", 8.465, 11.0]
["2026-09-17T17:37:40.314493+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:40.385325+00:00", "trade", 8.46, 22.0]
["2026-09-17T17:37:40.385693+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:40.385986+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:40.643092+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:40.888480+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:40.945937+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:41.328136+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:41.328921+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:41.329917+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:41.990433+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:41.990895+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:41.991361+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:42.085553+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:42.144858+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:42.305888+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:42.307060+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:42.634044+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:42.658801+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:42.942913+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:43.071452+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:43.309336+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:43.842701+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:45.788245+00:00", "trade", 8.4678, 11.0]
["2026-09-17T17:37:47.664888+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:47.664966+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:47.665360+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:47.665427+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:47.665906+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:47.760695+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:47.761144+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:49.304553+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:49.305031+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:49.305554+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:49.713745+00:00", "trade", 8.465, 10.0]
["2026-09-17T17:37:49.786798+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:49.787250+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:49.787379+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:49.999271+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:50.472354+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:50.474230+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:50.662754+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:51.189854+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:51.197331+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:37:51.242788+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:52.137373+00:00", "trade", 8.4652, 3.0]
["2026-09-17T17:37:52.343040+00:00", "trade", 8.4614, 4.0]
["2026-09-17T17:37:52.961632+00:00", "trade", 8.4631, 150.0]
["2026-09-17T17:37:52.962820+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:54.807404+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:54.829589+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:55.783858+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:55.984583+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:55.992951+00:00", "trade", 8.465, 10.0]
["2026-09-17T17:37:55.994598+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:56.938804+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:56.945148+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:56.988001+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:57.038346+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:57.071227+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:57.138147+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:57.876604+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:57.877128+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:59.351434+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:59.351760+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:37:59.351819+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:00.265962+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:00.284966+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:00.348248+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:00.373981+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:00.522589+00:00", "trade", 8.465, 43.0]
["2026-09-17T17:38:00.522599+00:00", "trade", 8.465, 57.0]
["2026-09-17T17:38:00.528977+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:00.594831+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:01.230011+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:01.247286+00:00", "trade", 8.465, 6.0]
["2026-09-17T17:38:01.302822+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:01.793106+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:02.190631+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:02.417688+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:02.418204+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:03.357513+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:03.357992+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:03.378283+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:03.378747+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:03.796176+00:00", "trade", 8.4677, 11.0]
["2026-09-17T17:38:03.857289+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:04.675411+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:04.675856+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:04.903872+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:05.409543+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:05.409585+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:06.562070+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:06.562272+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:06.562533+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:06.562734+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:07.058522+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:08.827219+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:08.827262+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:08.858518+00:00", "trade", 8.465, 1.0]
["2026-09-17T17:38:08.859200+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:08.888870+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:09.833376+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:09.834096+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:09.834108+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:09.834212+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:09.838932+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:10.066464+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:10.078461+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:11.213542+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:11.213676+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:11.747064+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:11.747525+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:11.768373+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:11.836538+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:11.836982+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:12.871636+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:12.871659+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:12.871758+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:12.872502+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:12.883645+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:12.985336+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:13.826801+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:13.827258+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:14.079217+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:14.079453+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:14.081130+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:14.497126+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:14.757726+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:14.758020+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:14.758068+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:15.087593+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:15.088448+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:15.440796+00:00", "trade", 8.461, 588.0]
["2026-09-17T17:38:17.568118+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:17.578181+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:17.598033+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:17.899158+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:19.063699+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:19.063851+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:19.063874+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:19.217042+00:00", "trade", 8.4672, 10.0]
["2026-09-17T17:38:20.427796+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:20.427806+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:22.139374+00:00", "trade", 8.462, 3.0]
["2026-09-17T17:38:28.046894+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:28.047059+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:28.047265+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:28.047341+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:28.047717+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:28.364941+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:28.376274+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:28.518756+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:29.147534+00:00", "trade", 8.4659, 2.0]
["2026-09-17T17:38:29.147896+00:00", "trade", 8.4659, 1.0]
["2026-09-17T17:38:29.320438+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:29.320901+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:29.376385+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:29.404553+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:31.070337+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:31.227433+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:31.227887+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:31.531522+00:00", "trade", 8.46, 8.0]
["2026-09-17T17:38:31.532291+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:31.532344+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:31.591331+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:31.591770+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:31.617439+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:33.066920+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:33.067737+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:33.138281+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:33.198664+00:00", "trade", 8.465, 100.0]
["2026-09-17T17:38:33.573603+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:33.629752+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:33.630211+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:33.790246+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:33.790691+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:33.993461+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:33.993927+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:34.079619+00:00", "trade", 8.4671, 10.0]
["2026-09-17T17:38:34.097204+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:34.692758+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:34.868435+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:34.868933+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:35.031927+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:38.049328+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:38.052433+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:38.052595+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:38.104174+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:38.104809+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:38.105097+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:38.401131+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:38.402056+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:40.238408+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:40.775940+00:00", "trade", 8.465, 4.0]
["2026-09-17T17:38:40.776768+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:44.278728+00:00", "trade", 8.4608, 217.0]
["2026-09-17T17:38:44.594799+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:46.296571+00:00", "trade", 8.4672, 5.0]
["2026-09-17T17:38:46.938258+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:46.939000+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:46.939104+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:46.939457+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:46.964718+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:46.970101+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:46.978004+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:46.980925+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:47.538391+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:47.538820+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:47.539272+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:47.589844+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:47.592810+00:00", "trade", 8.465, 1.0]
["2026-09-17T17:38:47.593233+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:47.643619+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:47.644291+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:47.656618+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:48.009789+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:48.010302+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:48.518168+00:00", "trade", 8.465, 2.0]
["2026-09-17T17:38:48.518537+00:00", "trade", 8.465, 1.0]
["2026-09-17T17:38:48.851895+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:48.870357+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:48.956043+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:49.561619+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:49.644148+00:00", "trade", 8.465, 5.0]
["2026-09-17T17:38:49.644519+00:00", "trade", 8.465, 1.0]
["2026-09-17T17:38:52.057256+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:52.057281+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:52.057302+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:52.057335+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:38:52.057749+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:52.058194+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:52.058257+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:52.058644+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:52.141377+00:00", "trade", 8.4619, 1.0]
["2026-09-17T17:38:52.142157+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:52.209988+00:00", "trade", 8.467, 12.0]
["2026-09-17T17:38:52.394981+00:00", "trade", 8.462, 9.0]
["2026-09-17T17:38:56.416964+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:56.417425+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:56.417880+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:56.549417+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:57.124725+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:57.125167+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:57.141550+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:57.142011+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:57.907323+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:57.907775+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:59.014564+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:59.014608+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:59.014763+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:59.016605+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:59.016949+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:59.020730+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:59.075726+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:38:59.197476+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:39:00.242846+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:39:01.054133+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:39:01.056233+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:39:01.056253+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:39:01.056267+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:39:01.056970+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:39:01.558855+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:39:01.739335+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:39:01.740135+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:39:01.744300+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:39:02.578806+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:39:02.579264+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:39:02.579972+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:39:02.580424+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:39:02.580774+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:39:03.015614+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:39:03.016066+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:39:03.036738+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:39:03.037190+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:39:04.067329+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:39:04.067510+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:39:05.971943+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:39:06.452278+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:39:06.835522+00:00", "trade", 8.4672, 20.0]
["2026-09-17T17:39:07.072786+00:00", "trade", 8.465, 472.0]
["2026-09-17T17:39:07.072888+00:00", "trade", 8.465, 1.0]
["2026-09-17T17:39:07.131434+00:00", "trade", 8.46, 33.0]
["2026-09-17T17:39:07.131436+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:39:07.131437+00:00", "trade", 8.46, 800.0]
["2026-09-17T17:39:07.131439+00:00", "trade", 8.46, 1.0]
["2026-09-17T17:39:07.131442+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:39:07.131442+00:00", "trade", 8.46, 529.0]
["2026-09-17T17:39:07.131442+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:39:07.131448+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:39:07.131458+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:39:07.131460+00:00", "trade", 8.46, 220.0]
["2026-09-17T17:39:07.131461+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:39:07.131466+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:39:07.131477+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:39:07.131479+00:00", "trade", 8.46, 400.0]
["2026-09-17T17:39:07.131485+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:39:07.131490+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:39:07.131503+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:39:07.131505+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:39:07.131658+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:39:07.131665+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:39:07.131672+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:39:07.131679+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:39:07.131684+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:39:07.131691+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:39:07.131697+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:39:07.131703+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:39:07.131709+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:39:07.131715+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:39:07.131717+00:00", "trade", 8.46, 1.0]
["2026-09-17T17:39:07.131721+00:00", "trade", 8.46, 12.0]
["2026-09-17T17:39:07.131722+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:39:07.131723+00:00", "trade", 8.46, 200.0]
["2026-09-17T17:39:07.131726+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:39:07.131729+00:00", "trade", 8.46, 200.0]
["2026-09-17T17:39:07.131730+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:39:07.131732+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:39:07.131737+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:39:07.131739+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:39:07.131740+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:39:07.131741+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:39:07.131747+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:39:07.131755+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:39:07.131762+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:39:07.131768+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:39:07.131774+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:39:07.131776+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:39:07.131781+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:39:07.131804+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:39:07.131811+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:39:07.131813+00:00", "trade", 8.46, 1.0]
["2026-09-17T17:39:07.131818+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:39:07.132012+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:39:07.132012+00:00", "trade", 8.46, 1.0]
["2026-09-17T17:39:07.132014+00:00", "trade", 8.46, 200.0]
["2026-09-17T17:39:07.132014+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:39:07.132014+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:07.132047+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:07.132053+00:00", "trade", 8.46, 500.0]
["2026-09-17T17:39:07.132067+00:00", "trade", 8.46, 300.0]
["2026-09-17T17:39:07.132080+00:00", "trade", 8.46, 1.0]
["2026-09-17T17:39:07.132081+00:00", "trade", 8.46, 1.0]
["2026-09-17T17:39:07.132107+00:00", "trade", 8.46, 30.0]
["2026-09-17T17:39:07.132121+00:00", "trade", 8.46, 1.0]
["2026-09-17T17:39:07.132128+00:00", "trade", 8.46, 1.0]
["2026-09-17T17:39:07.132130+00:00", "trade", 8.4611, 40.0]
["2026-09-17T17:39:07.132135+00:00", "trade", 8.46, 96.0]
["2026-09-17T17:39:07.132137+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:39:07.132200+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:07.132242+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:07.132340+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:07.132566+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:07.132572+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:07.132646+00:00", "trade", 8.46, 41.0]
["2026-09-17T17:39:07.132791+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:07.132860+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:07.133130+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:07.133344+00:00", "trade", 8.46, 11.0]
["2026-09-17T17:39:07.134497+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:07.135651+00:00", "trade", 8.46, 27.0]
["2026-09-17T17:39:07.136712+00:00", "trade", 8.455, 10.0]
["2026-09-17T17:39:07.144368+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:07.172003+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:07.172009+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:07.206167+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:07.206809+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:07.258068+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:07.259410+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:07.414047+00:00", "trade", 8.455, 100.0]
["2026-09-17T17:39:07.417488+00:00", "trade", 8.455, 10.0]
["2026-09-17T17:39:07.741815+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:07.741836+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:39:07.741841+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:07.742200+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:39:07.742245+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:07.742249+00:00", "trade", 8.46, 700.0]
["2026-09-17T17:39:07.742268+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:07.742541+00:00", "trade", 8.44, 400.0]
["2026-09-17T17:39:07.742546+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:07.742703+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:07.743337+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:39:07.743402+00:00", "trade", 8.46, 210.0]
["2026-09-17T17:39:07.743461+00:00", "trade", 8.46, 177.0]
["2026-09-17T17:39:07.744044+00:00", "trade", 8.4597, 41.0]
["2026-09-17T17:39:07.744439+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:39:07.744682+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:07.747081+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:07.747323+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:39:07.749583+00:00", "trade", 8.46, 300.0]
["2026-09-17T17:39:07.755827+00:00", "trade", 8.46, 200.0]
["2026-09-17T17:39:07.758037+00:00", "trade", 8.46, 300.0]
["2026-09-17T17:39:07.792544+00:00", "trade", 8.46, 539.0]
["2026-09-17T17:39:07.844379+00:00", "trade", 8.45, 6.0]
["2026-09-17T17:39:07.844520+00:00", "trade", 8.45, 1.0]
["2026-09-17T17:39:08.165221+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:08.205583+00:00", "trade", 8.4651, 10.0]
["2026-09-17T17:39:08.256119+00:00", "trade", 8.4613, 17.0]
["2026-09-17T17:39:09.048617+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:10.210784+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:10.211241+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:11.188813+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:11.665916+00:00", "trade", 8.4565, 7.0]
["2026-09-17T17:39:11.728376+00:00", "trade", 8.4565, 4.0]
["2026-09-17T17:39:11.745376+00:00", "trade", 8.46, 10.0]
["2026-09-17T17:39:13.663719+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:13.663740+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:13.937317+00:00", "trade", 8.46, 1.0]
["2026-09-17T17:39:13.937458+00:00", "trade", 8.455, 76.0]
["2026-09-17T17:39:13.937460+00:00", "trade", 8.455, 174.0]
["2026-09-17T17:39:13.937591+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:39:13.937897+00:00", "trade", 8.455, 250.0]
["2026-09-17T17:39:13.938022+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:13.938070+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:13.938077+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:13.938166+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:13.938272+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:13.938280+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:13.938312+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:13.938450+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:13.938746+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:13.938793+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:13.939308+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:15.189327+00:00", "trade", 8.46, 215.0]
["2026-09-17T17:39:17.678483+00:00", "trade", 8.455, 16.0]
["2026-09-17T17:39:18.699062+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:19.554406+00:00", "trade", 8.4608, 6.0]
["2026-09-17T17:39:20.995053+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:21.223315+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:21.223802+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:21.227071+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:21.227331+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:21.227410+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:21.227450+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:21.227795+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:21.231143+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:21.231593+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:21.239091+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:21.239196+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:21.301079+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:39:21.301464+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:21.301473+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:21.301865+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:21.301945+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:22.113457+00:00", "trade", 8.46, 191.0]
["2026-09-17T17:39:22.114080+00:00", "trade", 8.4589, 40.0]
["2026-09-17T17:39:24.139863+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:24.927667+00:00", "trade", 8.4648, 11.0]
["2026-09-17T17:39:25.245352+00:00", "trade", 8.455, 100.0]
["2026-09-17T17:39:25.245366+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:39:25.245514+00:00", "trade", 8.455, 372.0]
["2026-09-17T17:39:25.245611+00:00", "trade", 8.455, 1.0]
["2026-09-17T17:39:25.246162+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:25.246239+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:25.246932+00:00", "trade", 8.455, 50.0]
["2026-09-17T17:39:25.250112+00:00", "trade", 8.45, 250.0]
["2026-09-17T17:39:25.251292+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:25.812649+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:26.043510+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:26.285258+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:26.285278+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:26.285384+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:27.453831+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:27.578407+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:27.963449+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:28.539265+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:39:28.539268+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:28.539738+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:28.539767+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:28.539793+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:28.540260+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:28.540708+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:28.546422+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:39:28.986951+00:00", "trade", 8.458, 1.0]
["2026-09-17T17:39:29.038002+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:29.767768+00:00", "trade", 8.4567, 1.0]
["2026-09-17T17:39:30.587306+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:30.689775+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:30.706506+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:30.807221+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:30.830534+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:32.185035+00:00", "trade", 8.4644, 28.0]
["2026-09-17T17:39:32.578123+00:00", "trade", 8.46, 10.0]
["2026-09-17T17:39:34.927533+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:35.650378+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:36.663932+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:36.757535+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:36.795555+00:00", "trade", 8.4625, 7.0]
["2026-09-17T17:39:38.276705+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:38.284204+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:40.823965+00:00", "trade", 8.464, 10.0]
["2026-09-17T17:39:43.113454+00:00", "trade", 8.4639, 1.0]
["2026-09-17T17:39:45.134292+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:45.135396+00:00", "trade", 8.455, 14.0]
["2026-09-17T17:39:45.329806+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:45.918679+00:00", "trade", 8.455, 20.0]
["2026-09-17T17:39:46.831735+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:46.831815+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:46.831949+00:00", "trade", 8.455, 100.0]
["2026-09-17T17:39:46.832787+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:47.769902+00:00", "trade", 8.455, 100.0]
["2026-09-17T17:39:47.770151+00:00", "trade", 8.455, 100.0]
["2026-09-17T17:39:48.004671+00:00", "trade", 8.455, 8.0]
["2026-09-17T17:39:52.115409+00:00", "trade", 8.4545, 24.0]
["2026-09-17T17:39:52.173488+00:00", "trade", 8.455, 100.0]
["2026-09-17T17:39:52.173576+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:52.173730+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:39:52.398001+00:00", "trade", 8.455, 100.0]
["2026-09-17T17:39:52.398224+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:39:52.710713+00:00", "trade", 8.455, 100.0]
["2026-09-17T17:39:52.711269+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:39:53.122603+00:00", "trade", 8.455, 55.0]
["2026-09-17T17:39:53.123478+00:00", "trade", 8.46, 55.0]
["2026-09-17T17:39:53.123988+00:00", "trade", 8.455, 45.0]
["2026-09-17T17:39:53.124497+00:00", "trade", 8.46, 45.0]
["2026-09-17T17:39:53.124690+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:53.131129+00:00", "trade", 8.46, 15.0]
["2026-09-17T17:39:53.694925+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:39:53.698947+00:00", "trade", 8.46, 300.0]
["2026-09-17T17:39:53.803460+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:39:53.910371+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:39:54.017972+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:39:54.123730+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:39:54.229488+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:39:54.334581+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:39:54.440299+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:39:54.441096+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:54.547535+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:39:54.652377+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:39:54.757622+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:39:54.863454+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:39:54.968051+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:39:55.074194+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:39:57.154597+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:57.829122+00:00", "trade", 8.4623, 10.0]
["2026-09-17T17:39:57.882333+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:39:59.383068+00:00", "trade", 8.4596, 143.0]
["2026-09-17T17:40:00.356405+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:00.405250+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:03.394527+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:03.394551+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:04.491454+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:05.445472+00:00", "trade", 8.455, 1.0]
["2026-09-17T17:40:05.446974+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:06.834968+00:00", "trade", 8.455, 3.0]
["2026-09-17T17:40:07.112548+00:00", "trade", 8.4621, 17.0]
["2026-09-17T17:40:07.477718+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:07.848220+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:07.848260+00:00", "trade", 8.455, 40.0]
["2026-09-17T17:40:07.848290+00:00", "trade", 8.455, 12.0]
["2026-09-17T17:40:08.020630+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:08.021786+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:08.040762+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:08.042777+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:08.858543+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:09.163782+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:09.363862+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:10.224566+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:10.224591+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:10.761806+00:00", "trade", 8.4563, 2.0]
["2026-09-17T17:40:10.762816+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:10.764800+00:00", "trade", 8.4658, 2.0]
["2026-09-17T17:40:10.767037+00:00", "trade", 8.4602, 3.0]
["2026-09-17T17:40:10.769273+00:00", "trade", 8.4563, 1.0]
["2026-09-17T17:40:11.906367+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:12.337464+00:00", "trade", 8.4622, 10.0]
["2026-09-17T17:40:12.346732+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:15.109512+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:15.115701+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:15.115760+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:15.115981+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:15.116815+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:15.117614+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:15.123058+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:15.123488+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:16.115404+00:00", "trade", 8.4613, 1.0]
["2026-09-17T17:40:18.327434+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:19.309954+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:20.534040+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:20.534295+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:20.535286+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:20.536275+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:20.540500+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:20.616088+00:00", "trade", 8.4658, 4.0]
["2026-09-17T17:40:20.995972+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:20.996001+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:21.478382+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:21.480224+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:22.117400+00:00", "trade", 8.4577, 17.0]
["2026-09-17T17:40:22.300270+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:22.300292+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:22.302287+00:00", "trade", 8.455, 39.0]
["2026-09-17T17:40:22.302723+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:22.303261+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:22.303500+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:22.304379+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:22.305520+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:22.409759+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:22.609444+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:22.665130+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:22.665593+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:22.665682+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:22.666052+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:22.676622+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:40:22.676631+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:22.732905+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:23.161096+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:24.195576+00:00", "trade", 8.456, 10.0]
["2026-09-17T17:40:26.877214+00:00", "trade", 8.455, 100.0]
["2026-09-17T17:40:26.909026+00:00", "trade", 8.455, 7.0]
["2026-09-17T17:40:26.909088+00:00", "trade", 8.455, 5.0]
["2026-09-17T17:40:27.397841+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:27.397861+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:27.450736+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:27.452286+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:27.453577+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:27.453750+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:27.456426+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:27.456440+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:27.457097+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:28.840553+00:00", "trade", 8.462, 10.0]
["2026-09-17T17:40:29.148834+00:00", "trade", 8.455, 37.0]
["2026-09-17T17:40:29.160099+00:00", "trade", 8.455, 37.0]
["2026-09-17T17:40:29.432857+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:29.432870+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:29.438119+00:00", "trade", 8.455, 44.0]
["2026-09-17T17:40:29.438120+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:40:29.438122+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:40:29.438124+00:00", "trade", 8.46, 1.0]
["2026-09-17T17:40:29.438126+00:00", "trade", 8.46, 181.0]
["2026-09-17T17:40:29.438141+00:00", "trade", 8.46, 19.0]
["2026-09-17T17:40:29.438142+00:00", "trade", 8.46, 400.0]
["2026-09-17T17:40:29.438252+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:29.438260+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:29.438266+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:29.438273+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:29.438371+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:29.438384+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:29.438391+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:29.438398+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:29.438405+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:29.438411+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:29.438417+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:40:29.438418+00:00", "trade", 8.46, 200.0]
["2026-09-17T17:40:29.438418+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:29.438421+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:40:29.438422+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:40:29.438423+00:00", "trade", 8.46, 52.0]
["2026-09-17T17:40:29.438425+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:29.438427+00:00", "trade", 8.46, 300.0]
["2026-09-17T17:40:29.438428+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:40:29.438440+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:40:29.438440+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:40:29.438440+00:00", "trade", 8.46, 15.0]
["2026-09-17T17:40:29.438444+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:29.438447+00:00", "trade", 8.46, 300.0]
["2026-09-17T17:40:29.438450+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:29.438457+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:29.438464+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:29.438471+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:29.438479+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:29.438492+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:40:29.438547+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:40:29.438557+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:40:29.438567+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:40:29.438574+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:40:29.438581+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:40:29.438588+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:40:29.438594+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:40:29.438596+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:40:29.438601+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:40:29.438608+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:40:29.438614+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:40:29.438621+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:40:29.438628+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:40:29.438635+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:40:29.438642+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:40:29.438650+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:40:29.438657+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:40:29.438676+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:40:29.438683+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:40:29.438690+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:40:29.438696+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:40:29.438703+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:40:29.438709+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:40:29.438711+00:00", "trade", 8.46, 10.0]
["2026-09-17T17:40:29.438713+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:40:29.438731+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:29.438732+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:40:29.438732+00:00", "trade", 8.46, 26.0]
["2026-09-17T17:40:29.438733+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:40:29.438733+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:40:29.438735+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:29.438739+00:00", "trade", 8.46, 300.0]
["2026-09-17T17:40:29.438759+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:29.438850+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:29.438903+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:29.438999+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:29.439026+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:29.439049+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:29.439094+00:00", "trade", 8.4594, 40.0]
["2026-09-17T17:40:29.439109+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:29.439115+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:29.439158+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:29.439218+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:29.439275+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:29.439289+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:29.439333+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:29.439472+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:29.439579+00:00", "trade", 8.46, 190.0]
["2026-09-17T17:40:29.439645+00:00", "trade", 8.46, 17.0]
["2026-09-17T17:40:29.439648+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:29.439709+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:29.439748+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:29.441130+00:00", "trade", 8.46, 45.0]
["2026-09-17T17:40:29.443890+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:29.444425+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:29.446746+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:40:29.448420+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:29.448426+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:29.457811+00:00", "trade", 8.465, 2600.0]
["2026-09-17T17:40:29.458029+00:00", "trade", 8.47, 2600.0]
["2026-09-17T17:40:29.458425+00:00", "trade", 8.4632, 68.0]
["2026-09-17T17:40:29.458636+00:00", "trade", 8.47, 44.0]
["2026-09-17T17:40:29.509565+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:29.510020+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:29.539061+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:29.539307+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:30.756034+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:33.509176+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:34.876046+00:00", "trade", 8.4621, 20.0]
["2026-09-17T17:40:35.702278+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:35.715087+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:35.715173+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:35.716288+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:35.717035+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:35.717506+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:35.717518+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:35.802322+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:35.938424+00:00", "trade", 8.4627, 2.0]
["2026-09-17T17:40:36.109379+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:36.109838+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:36.981132+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:37.838499+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:38.988330+00:00", "trade", 8.4601, 5.0]
["2026-09-17T17:40:40.804674+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:40.835568+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:41.318993+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:41.694959+00:00", "trade", 8.4633, 2.0]
["2026-09-17T17:40:43.181379+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:43.461947+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:43.483571+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:43.879615+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:44.513443+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:45.713723+00:00", "trade", 8.465, 50.0]
["2026-09-17T17:40:45.852238+00:00", "trade", 8.4627, 10.0]
["2026-09-17T17:40:47.682353+00:00", "trade", 8.465, 2.0]
["2026-09-17T17:40:47.856029+00:00", "trade", 8.4639, 11.0]
["2026-09-17T17:40:50.235331+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:50.385429+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:50.385484+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:50.386254+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:50.531022+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:50.531513+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:50.561563+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:50.615846+00:00", "trade", 8.4626, 5.0]
["2026-09-17T17:40:50.660147+00:00", "trade", 8.4626, 1.0]
["2026-09-17T17:40:50.778393+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:50.779007+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:50.779839+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:50.780695+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:50.792859+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:50.806195+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:50.912234+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:51.080164+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:51.080634+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:51.474423+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:52.393643+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:52.782964+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:52.845913+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:53.050625+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:53.923303+00:00", "trade", 8.46, 45.0]
["2026-09-17T17:40:53.923731+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:53.923783+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:54.069638+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:54.750950+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:40:55.588251+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:55.606542+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:55.613364+00:00", "trade", 8.465, 300.0]
["2026-09-17T17:40:55.753448+00:00", "trade", 8.465, 100.0]
["2026-09-17T17:40:55.925090+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:55.925116+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:57.283896+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:40:57.455248+00:00", "trade", 8.4614, 15.0]
["2026-09-17T17:40:58.820917+00:00", "trade", 8.4699, 1.0]
["2026-09-17T17:40:58.906768+00:00", "trade", 8.4686, 3.0]
["2026-09-17T17:40:59.035279+00:00", "trade", 8.465, 1.0]
["2026-09-17T17:40:59.240776+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:40:59.460403+00:00", "trade", 8.4643, 10.0]
["2026-09-17T17:40:59.882696+00:00", "trade", 8.461, 1065.0]
["2026-09-17T17:40:59.883419+00:00", "trade", 8.465, 36.0]
["2026-09-17T17:40:59.924717+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:41:00.273733+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:41:00.273763+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:41:00.289381+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:41:00.427660+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:41:00.540331+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:41:00.540358+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:41:01.861426+00:00", "trade", 8.4626, 10.0]
["2026-09-17T17:41:02.822625+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:41:03.976072+00:00", "trade", 8.4613, 2.0]
["2026-09-17T17:41:04.653661+00:00", "trade", 8.4626, 5.0]
["2026-09-17T17:41:04.700363+00:00", "trade", 8.4626, 2.0]
["2026-09-17T17:41:08.116256+00:00", "trade", 8.4655, 18.0]
["2026-09-17T17:41:09.934596+00:00", "trade", 8.4646, 1.0]
["2026-09-17T17:41:10.778763+00:00", "trade", 8.4639, 2.0]
["2026-09-17T17:41:11.150030+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:41:11.150057+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:41:11.150662+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:41:11.205468+00:00", "trade", 8.465, 1.0]
["2026-09-17T17:41:11.569685+00:00", "trade", 8.4612, 1180.0]
["2026-09-17T17:41:11.570045+00:00", "trade", 8.4612, 1.0]
["2026-09-17T17:41:11.570181+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:41:13.619844+00:00", "trade", 8.4622, 1.0]
["2026-09-17T17:41:14.363028+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:41:14.363056+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:41:14.363778+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:41:14.929291+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:41:16.503693+00:00", "trade", 8.465, 3.0]
["2026-09-17T17:41:16.504315+00:00", "trade", 8.4612, 40.0]
["2026-09-17T17:41:16.548805+00:00", "trade", 8.4622, 4.0]
["2026-09-17T17:41:18.041576+00:00", "trade", 8.4622, 10.0]
["2026-09-17T17:41:20.034813+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:41:20.034842+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:41:20.035346+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:41:20.044314+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:41:20.161195+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:41:21.070929+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:41:21.226270+00:00", "trade", 8.465, 50.0]
["2026-09-17T17:41:22.028081+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:41:22.578418+00:00", "trade", 8.465, 500.0]
["2026-09-17T17:41:24.748237+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:41:24.753960+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:41:26.419850+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:41:26.583223+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:41:26.596049+00:00", "trade", 8.4638, 9.0]
["2026-09-17T17:41:27.237989+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:41:28.890151+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:41:30.051956+00:00", "trade", 8.4614, 3.0]
["2026-09-17T17:41:30.226218+00:00", "trade", 8.46, 1.0]
["2026-09-17T17:41:30.452862+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:41:30.653038+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:41:30.692052+00:00", "trade", 8.4621, 2.0]
["2026-09-17T17:41:30.705125+00:00", "trade", 8.4621, 4.0]
["2026-09-17T17:41:30.705871+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:41:31.168455+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:41:33.179580+00:00", "trade", 8.46, 28.0]
["2026-09-17T17:41:33.180810+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:41:33.181014+00:00", "trade", 8.46, 200.0]
["2026-09-17T17:41:33.181051+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:41:33.181583+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:41:33.181784+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:41:33.182057+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:41:33.223056+00:00", "trade", 8.46, 30.0]
["2026-09-17T17:41:33.257513+00:00", "trade", 8.46, 500.0]
["2026-09-17T17:41:33.257944+00:00", "trade", 8.46, 500.0]
["2026-09-17T17:41:33.258115+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:41:33.258956+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:41:33.258958+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:41:33.258959+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:41:33.258961+00:00", "trade", 8.46, 3600.0]
["2026-09-17T17:41:33.258962+00:00", "trade", 8.46, 1200.0]
["2026-09-17T17:41:33.258963+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:41:33.258970+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:41:33.258983+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:41:33.258984+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:41:33.259197+00:00", "trade", 8.46, 83.0]
["2026-09-17T17:41:33.259197+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:41:33.259199+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:41:33.259199+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:41:33.259201+00:00", "trade", 8.46, 58.0]
["2026-09-17T17:41:33.259209+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:41:33.259213+00:00", "trade", 8.46, 2500.0]
["2026-09-17T17:41:33.259218+00:00", "trade", 8.46, 300.0]
["2026-09-17T17:41:33.259222+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:41:33.259225+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:41:33.259227+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:41:33.259228+00:00", "trade", 8.46, 3.0]
["2026-09-17T17:41:33.259229+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:41:33.259230+00:00", "trade", 8.46, 400.0]
["2026-09-17T17:41:33.259232+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:41:33.259236+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:41:33.259239+00:00", "trade", 8.46, 1.0]
["2026-09-17T17:41:33.259243+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:41:33.259264+00:00", "quote", 8.45, 8.47]
["2026-09-17T17:41:33.259278+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:41:33.259283+00:00", "trade", 8.46, 42.0]
["2026-09-17T17:41:33.259286+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:41:33.259293+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:41:33.259296+00:00", "trade", 8.46, 25.0]
["2026-09-17T17:41:33.259299+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:41:33.259306+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:41:33.259312+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:41:33.259319+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:41:33.259327+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:41:33.259340+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:41:33.259349+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:41:33.259383+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:41:33.259423+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:41:33.259500+00:00", "trade", 8.46, 500.0]
["2026-09-17T17:41:33.259538+00:00", "trade", 8.46, 500.0]
["2026-09-17T17:41:33.259595+00:00", "trade", 8.4605, 96.0]
["2026-09-17T17:41:33.259603+00:00", "trade", 8.46, 500.0]
["2026-09-17T17:41:33.259613+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:41:33.259635+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:41:33.259699+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:41:33.259725+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:41:33.259851+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:41:33.259857+00:00", "trade", 8.46, 75.0]
["2026-09-17T17:41:33.259874+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:41:33.259886+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:41:33.259926+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:41:33.259989+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:41:33.260149+00:00", "trade", 8.46, 42.0]
["2026-09-17T17:41:33.260168+00:00", "trade", 8.46, 244.0]
["2026-09-17T17:41:33.260200+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:41:33.260232+00:00", "trade", 8.46, 250.0]
["2026-09-17T17:41:33.260294+00:00", "trade", 8.46, 6.0]
["2026-09-17T17:41:33.260461+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:41:33.260601+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:41:33.260670+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:41:33.261124+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:41:33.268140+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:41:33.268511+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:41:33.268560+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:41:33.268567+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:41:33.271336+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:41:33.271948+00:00", "trade", 8.46, 253.0]
["2026-09-17T17:41:33.271975+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:41:33.272010+00:00", "trade", 8.46, 139.0]
["2026-09-17T17:41:33.272063+00:00", "trade", 8.46, 108.0]
["2026-09-17T17:41:33.278124+00:00", "trade", 8.455, 5.0]
["2026-09-17T17:41:33.280465+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:41:33.326519+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:41:33.327722+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:41:33.991746+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:41:33.993383+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:41:34.142424+00:00", "trade", 8.455, 11.0]
["2026-09-17T17:41:34.360413+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:41:34.361356+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:41:34.556182+00:00", "trade", 8.4614, 11.0]
["2026-09-17T17:41:38.448338+00:00", "trade", 8.455, 2000.0]
["2026-09-17T17:41:38.448957+00:00", "trade", 8.4574, 65.0]
["2026-09-17T17:41:41.084328+00:00", "trade", 8.4527, 99.0]
["2026-09-17T17:41:43.361056+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:41:43.362582+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:41:44.912787+00:00", "trade", 8.4611, 4.0]
["2026-09-17T17:41:44.919247+00:00", "trade", 8.4611, 1.0]
["2026-09-17T17:41:48.805383+00:00", "trade", 8.45, 10.0]
["2026-09-17T17:41:50.703566+00:00", "trade", 8.4611, 10.0]
["2026-09-17T17:41:52.715757+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:41:52.715868+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:41:52.716061+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:41:52.716122+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:41:52.716289+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:41:52.729920+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:41:52.868673+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:41:54.632673+00:00", "trade", 8.4598, 800.0]
["2026-09-17T17:41:54.732599+00:00", "trade", 8.455, 20.0]
["2026-09-17T17:41:54.732601+00:00", "trade", 8.455, 230.0]
["2026-09-17T17:41:54.732836+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:41:54.732843+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:41:54.733265+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:41:54.734778+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:41:54.903200+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:41:54.903667+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:41:58.501710+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:01.559420+00:00", "trade", 8.4532, 3.0]
["2026-09-17T17:42:01.575620+00:00", "trade", 8.4532, 1.0]
["2026-09-17T17:42:01.770030+00:00", "trade", 8.4533, 1.0]
["2026-09-17T17:42:02.389702+00:00", "trade", 8.455, 100.0]
["2026-09-17T17:42:03.911782+00:00", "trade", 8.455, 8.0]
["2026-09-17T17:42:04.800669+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:04.802556+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:04.803018+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:06.091831+00:00", "trade", 8.4608, 6.0]
["2026-09-17T17:42:06.091898+00:00", "trade", 8.4608, 2.0]
["2026-09-17T17:42:07.199486+00:00", "trade", 8.455, 170.0]
["2026-09-17T17:42:07.199488+00:00", "trade", 8.455, 80.0]
["2026-09-17T17:42:07.199544+00:00", "trade", 8.455, 150.0]
["2026-09-17T17:42:07.386705+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:07.387167+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:07.519746+00:00", "trade", 8.4607, 11.0]
["2026-09-17T17:42:08.450400+00:00", "trade", 8.4574, 32.0]
["2026-09-17T17:42:09.327693+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:10.199223+00:00", "trade", 8.455, 2.0]
["2026-09-17T17:42:10.535460+00:00", "trade", 8.4595, 2.0]
["2026-09-17T17:42:10.776935+00:00", "trade", 8.461, 1.0]
["2026-09-17T17:42:12.516142+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:13.539878+00:00", "trade", 8.455, 14.0]
["2026-09-17T17:42:13.563408+00:00", "trade", 8.455, 1.0]
["2026-09-17T17:42:13.756326+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:13.776117+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:14.495260+00:00", "trade", 8.4593, 1.0]
["2026-09-17T17:42:14.806525+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:14.881550+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:15.017719+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:15.017776+00:00", "trade", 8.455, 250.0]
["2026-09-17T17:42:15.017833+00:00", "trade", 8.455, 150.0]
["2026-09-17T17:42:15.019137+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:16.174832+00:00", "trade", 8.4632, 131.0]
["2026-09-17T17:42:16.860571+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:16.861088+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:42:16.861090+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:42:16.861092+00:00", "trade", 8.46, 1.0]
["2026-09-17T17:42:16.861093+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:42:16.861135+00:00", "trade", 8.46, 87.0]
["2026-09-17T17:42:16.861268+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:16.861274+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:16.861281+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:16.861288+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:16.861294+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:16.861301+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:16.861308+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:16.861314+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:16.861321+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:16.861327+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:16.861341+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:16.861347+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:16.861397+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:16.861401+00:00", "trade", 8.46, 16.0]
["2026-09-17T17:42:16.861403+00:00", "trade", 8.46, 400.0]
["2026-09-17T17:42:16.861435+00:00", "trade", 8.46, 40.0]
["2026-09-17T17:42:16.861560+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:16.861650+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:16.861661+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:16.861667+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:16.861674+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:16.861677+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:16.861737+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:42:16.861738+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:42:16.861758+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:42:16.861759+00:00", "trade", 8.46, 500.0]
["2026-09-17T17:42:16.861759+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:16.861766+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:16.861767+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:42:16.861768+00:00", "trade", 8.46, 69.0]
["2026-09-17T17:42:16.861774+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:16.861791+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:42:16.861813+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:16.861820+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:16.861823+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:16.861841+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:16.861900+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:16.861908+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:16.861924+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:16.861931+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:16.862001+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:16.862023+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:16.862060+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:16.862067+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:16.862081+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:16.862208+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:16.862224+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:16.862236+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:16.862370+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:42:16.862371+00:00", "trade", 8.46, 137.0]
["2026-09-17T17:42:16.862411+00:00", "trade", 8.4591, 40.0]
["2026-09-17T17:42:16.862496+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:16.863148+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:16.863171+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:16.866412+00:00", "trade", 8.465, 16.0]
["2026-09-17T17:42:16.866438+00:00", "trade", 8.465, 568.0]
["2026-09-17T17:42:16.871704+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:16.871760+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:16.871790+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:16.871967+00:00", "trade", 8.465, 536.0]
["2026-09-17T17:42:16.872206+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:16.872727+00:00", "trade", 8.465, 536.0]
["2026-09-17T17:42:16.872780+00:00", "trade", 8.465, 644.0]
["2026-09-17T17:42:16.873397+00:00", "trade", 8.4645, 43.0]
["2026-09-17T17:42:16.879165+00:00", "trade", 8.465, 100.0]
["2026-09-17T17:42:16.879363+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:42:16.879837+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:16.920180+00:00", "trade", 8.465, 100.0]
["2026-09-17T17:42:16.920464+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:42:16.935745+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:16.966029+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:16.966498+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:16.966953+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:17.264409+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:17.532019+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:19.329453+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:19.329462+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:19.329922+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:21.033738+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:21.033862+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:21.034259+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:21.045232+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:21.051304+00:00", "trade", 8.46, 200.0]
["2026-09-17T17:42:21.051316+00:00", "trade", 8.46, 200.0]
["2026-09-17T17:42:21.051374+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:21.051438+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:21.057597+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:21.057608+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:42:21.057614+00:00", "trade", 8.46, 200.0]
["2026-09-17T17:42:21.057616+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:42:21.065215+00:00", "trade", 8.46, 200.0]
["2026-09-17T17:42:21.065648+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:21.065784+00:00", "trade", 8.46, 200.0]
["2026-09-17T17:42:21.066223+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:21.066225+00:00", "trade", 8.46, 900.0]
["2026-09-17T17:42:21.066226+00:00", "trade", 8.46, 653.0]
["2026-09-17T17:42:21.066228+00:00", "trade", 8.46, 400.0]
["2026-09-17T17:42:21.066230+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:21.066237+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:21.066316+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.066324+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.066330+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.066337+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.066343+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.066349+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.066355+00:00", "trade", 8.46, 700.0]
["2026-09-17T17:42:21.066356+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.066357+00:00", "trade", 8.46, 700.0]
["2026-09-17T17:42:21.066358+00:00", "trade", 8.46, 800.0]
["2026-09-17T17:42:21.066359+00:00", "trade", 8.46, 720.0]
["2026-09-17T17:42:21.066363+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.066364+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:42:21.066364+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:42:21.066368+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:42:21.066368+00:00", "trade", 8.46, 268.0]
["2026-09-17T17:42:21.066371+00:00", "trade", 8.46, 212.0]
["2026-09-17T17:42:21.066375+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.066379+00:00", "trade", 8.45, 1.0]
["2026-09-17T17:42:21.066381+00:00", "trade", 8.45, 1.0]
["2026-09-17T17:42:21.066382+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.066383+00:00", "trade", 8.45, 400.0]
["2026-09-17T17:42:21.066384+00:00", "trade", 8.45, 300.0]
["2026-09-17T17:42:21.066387+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:42:21.066388+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:42:21.066389+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.066391+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:42:21.066391+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:42:21.066395+00:00", "trade", 8.45, 900.0]
["2026-09-17T17:42:21.066395+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:42:21.066395+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.066397+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:42:21.066402+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.066408+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.066414+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.066417+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:42:21.066431+00:00", "trade", 8.45, 268.0]
["2026-09-17T17:42:21.066432+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:42:21.066434+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.066441+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.066449+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.066456+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.066462+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.066468+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.066475+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.066478+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.066512+00:00", "trade", 8.45, 8.0]
["2026-09-17T17:42:21.066514+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:42:21.066533+00:00", "trade", 8.45, 300.0]
["2026-09-17T17:42:21.066535+00:00", "trade", 8.45, 8.0]
["2026-09-17T17:42:21.066535+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:42:21.066539+00:00", "trade", 8.45, 50.0]
["2026-09-17T17:42:21.066540+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:42:21.066553+00:00", "trade", 8.45, 300.0]
["2026-09-17T17:42:21.066561+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:42:21.066565+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:42:21.066567+00:00", "trade", 8.45, 20.0]
["2026-09-17T17:42:21.066567+00:00", "trade", 8.45, 10.0]
["2026-09-17T17:42:21.066622+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.066633+00:00", "trade", 8.45, 316.0]
["2026-09-17T17:42:21.066641+00:00", "trade", 8.45, 8.0]
["2026-09-17T17:42:21.066655+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.066666+00:00", "trade", 8.46, 300.0]
["2026-09-17T17:42:21.066669+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:42:21.066669+00:00", "trade", 8.46, 18.0]
["2026-09-17T17:42:21.066669+00:00", "trade", 8.46, 400.0]
["2026-09-17T17:42:21.066673+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:42:21.066677+00:00", "trade", 8.46, 131.0]
["2026-09-17T17:42:21.066677+00:00", "trade", 8.46, 132.0]
["2026-09-17T17:42:21.066677+00:00", "trade", 8.46, 700.0]
["2026-09-17T17:42:21.066680+00:00", "trade", 8.46, 143.0]
["2026-09-17T17:42:21.066684+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:42:21.066685+00:00", "trade", 8.46, 357.0]
["2026-09-17T17:42:21.066685+00:00", "trade", 8.46, 155.0]
["2026-09-17T17:42:21.066687+00:00", "trade", 8.46, 1136.0]
["2026-09-17T17:42:21.066687+00:00", "trade", 8.45, 46.0]
["2026-09-17T17:42:21.066690+00:00", "trade", 8.46, 16.0]
["2026-09-17T17:42:21.066696+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.066703+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.066705+00:00", "trade", 8.46, 54.0]
["2026-09-17T17:42:21.066712+00:00", "trade", 8.46, 300.0]
["2026-09-17T17:42:21.066713+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.066714+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:42:21.066716+00:00", "trade", 8.46, 18.0]
["2026-09-17T17:42:21.066718+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:42:21.066729+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.066730+00:00", "trade", 8.45, 132.0]
["2026-09-17T17:42:21.066735+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:42:21.066737+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.066752+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.066754+00:00", "trade", 8.46, 28.0]
["2026-09-17T17:42:21.066758+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.066760+00:00", "trade", 8.46, 4.0]
["2026-09-17T17:42:21.066761+00:00", "quote", 8.45, 8.45]
["2026-09-17T17:42:21.066767+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:42:21.066770+00:00", "trade", 8.45, 7.0]
["2026-09-17T17:42:21.066778+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:42:21.066778+00:00", "trade", 8.46, 148.0]
["2026-09-17T17:42:21.066778+00:00", "trade", 8.46, 9.0]
["2026-09-17T17:42:21.066778+00:00", "trade", 8.46, 18.0]
["2026-09-17T17:42:21.066784+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:42:21.066790+00:00", "quote", 8.45, 8.45]
["2026-09-17T17:42:21.066796+00:00", "quote", 8.45, 8.45]
["2026-09-17T17:42:21.066800+00:00", "trade", 8.45, 300.0]
["2026-09-17T17:42:21.066803+00:00", "trade", 8.45, 31.0]
["2026-09-17T17:42:21.066803+00:00", "trade", 8.45, 130.0]
["2026-09-17T17:42:21.066803+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:42:21.066803+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:42:21.066805+00:00", "trade", 8.45, 10.0]
["2026-09-17T17:42:21.066805+00:00", "trade", 8.45, 200.0]
["2026-09-17T17:42:21.066805+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:42:21.066805+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:42:21.066806+00:00", "trade", 8.45, 300.0]
["2026-09-17T17:42:21.066808+00:00", "trade", 8.45, 132.0]
["2026-09-17T17:42:21.066809+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:42:21.066811+00:00", "trade", 8.45, 10.0]
["2026-09-17T17:42:21.066811+00:00", "quote", 8.45, 8.45]
["2026-09-17T17:42:21.066812+00:00", "trade", 8.46, 200.0]
["2026-09-17T17:42:21.066812+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:42:21.066812+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:42:21.066812+00:00", "trade", 8.45, 17.0]
["2026-09-17T17:42:21.066813+00:00", "trade", 8.45, 25.0]
["2026-09-17T17:42:21.066813+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:42:21.066816+00:00", "trade", 8.45, 78.0]
["2026-09-17T17:42:21.066816+00:00", "trade", 8.45, 1.0]
["2026-09-17T17:42:21.066816+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:42:21.066816+00:00", "trade", 8.46, 13.0]
["2026-09-17T17:42:21.066817+00:00", "trade", 8.45, 700.0]
["2026-09-17T17:42:21.066817+00:00", "trade", 8.45, 134.0]
["2026-09-17T17:42:21.066818+00:00", "trade", 8.46, 300.0]
["2026-09-17T17:42:21.066818+00:00", "quote", 8.45, 8.45]
["2026-09-17T17:42:21.066820+00:00", "trade", 8.46, 323.0]
["2026-09-17T17:42:21.066820+00:00", "trade", 8.46, 218.0]
["2026-09-17T17:42:21.066820+00:00", "trade", 8.46, 17.0]
["2026-09-17T17:42:21.066822+00:00", "trade", 8.45, 300.0]
["2026-09-17T17:42:21.066825+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:42:21.066829+00:00", "trade", 8.46, 400.0]
["2026-09-17T17:42:21.066830+00:00", "trade", 8.46, 400.0]
["2026-09-17T17:42:21.066833+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.066837+00:00", "trade", 8.46, 35.0]
["2026-09-17T17:42:21.066840+00:00", "trade", 8.46, 300.0]
["2026-09-17T17:42:21.066840+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.066842+00:00", "trade", 8.46, 50.0]
["2026-09-17T17:42:21.066845+00:00", "trade", 8.4612, 43.0]
["2026-09-17T17:42:21.066847+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:42:21.066847+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:42:21.066851+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.066852+00:00", "trade", 8.46, 352.0]
["2026-09-17T17:42:21.066853+00:00", "trade", 8.46, 380.0]
["2026-09-17T17:42:21.066867+00:00", "trade", 8.45, 300.0]
["2026-09-17T17:42:21.066885+00:00", "quote", 8.45, 8.45]
["2026-09-17T17:42:21.066894+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:42:21.066899+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:42:21.066923+00:00", "trade", 8.45, 200.0]
["2026-09-17T17:42:21.066926+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:42:21.066926+00:00", "trade", 8.46, 600.0]
["2026-09-17T17:42:21.066926+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:42:21.066927+00:00", "quote", 8.45, 8.45]
["2026-09-17T17:42:21.066928+00:00", "trade", 8.45, 17.0]
["2026-09-17T17:42:21.066930+00:00", "quote", 8.45, 8.45]
["2026-09-17T17:42:21.066931+00:00", "trade", 8.46, 600.0]
["2026-09-17T17:42:21.066933+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:42:21.066935+00:00", "trade", 8.46, 200.0]
["2026-09-17T17:42:21.066935+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:42:21.066938+00:00", "trade", 8.46, 300.0]
["2026-09-17T17:42:21.066939+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:42:21.066942+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:42:21.066942+00:00", "trade", 8.46, 154.0]
["2026-09-17T17:42:21.066943+00:00", "trade", 8.46, 19.0]
["2026-09-17T17:42:21.066943+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:42:21.066944+00:00", "trade", 8.46, 400.0]
["2026-09-17T17:42:21.066946+00:00", "trade", 8.46, 27.0]
["2026-09-17T17:42:21.066952+00:00", "quote", 8.45, 8.45]
["2026-09-17T17:42:21.066957+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:42:21.066959+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:42:21.066959+00:00", "quote", 8.45, 8.45]
["2026-09-17T17:42:21.066960+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:42:21.066962+00:00", "trade", 8.45, 28.0]
["2026-09-17T17:42:21.066964+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:42:21.066968+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:42:21.066968+00:00", "quote", 8.45, 8.45]
["2026-09-17T17:42:21.066969+00:00", "trade", 8.45, 200.0]
["2026-09-17T17:42:21.066969+00:00", "trade", 8.45, 46.0]
["2026-09-17T17:42:21.066969+00:00", "trade", 8.45, 130.0]
["2026-09-17T17:42:21.066969+00:00", "trade", 8.45, 74.0]
["2026-09-17T17:42:21.066977+00:00", "trade", 8.46, 42.0]
["2026-09-17T17:42:21.066977+00:00", "trade", 8.45, 72.0]
["2026-09-17T17:42:21.066977+00:00", "trade", 8.45, 83.0]
["2026-09-17T17:42:21.066985+00:00", "trade", 8.46, 431.0]
["2026-09-17T17:42:21.066986+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:42:21.066986+00:00", "trade", 8.45, 250.0]
["2026-09-17T17:42:21.066994+00:00", "trade", 8.45, 400.0]
["2026-09-17T17:42:21.066994+00:00", "trade", 8.46, 218.0]
["2026-09-17T17:42:21.066996+00:00", "trade", 8.455, 100.0]
["2026-09-17T17:42:21.066998+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:42:21.066999+00:00", "trade", 8.46, 25.0]
["2026-09-17T17:42:21.066999+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:42:21.066999+00:00", "trade", 8.45, 200.0]
["2026-09-17T17:42:21.067002+00:00", "trade", 8.45, 700.0]
["2026-09-17T17:42:21.067004+00:00", "trade", 8.46, 10.0]
["2026-09-17T17:42:21.067007+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:42:21.067007+00:00", "trade", 8.46, 6.0]
["2026-09-17T17:42:21.067008+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:42:21.067008+00:00", "trade", 8.46, 75.0]
["2026-09-17T17:42:21.067008+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:42:21.067008+00:00", "trade", 8.46, 200.0]
["2026-09-17T17:42:21.067011+00:00", "trade", 8.46, 25.0]
["2026-09-17T17:42:21.067012+00:00", "quote", 8.45, 8.45]
["2026-09-17T17:42:21.067015+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:42:21.067017+00:00", "trade", 8.46, 34.0]
["2026-09-17T17:42:21.067017+00:00", "trade", 8.46, 539.0]
["2026-09-17T17:42:21.067022+00:00", "quote", 8.45, 8.45]
["2026-09-17T17:42:21.067027+00:00", "quote", 8.45, 8.45]
["2026-09-17T17:42:21.067029+00:00", "trade", 8.45, 58.0]
["2026-09-17T17:42:21.067030+00:00", "quote", 8.45, 8.45]
["2026-09-17T17:42:21.067033+00:00", "quote", 8.45, 8.45]
["2026-09-17T17:42:21.067035+00:00", "trade", 8.45, 42.0]
["2026-09-17T17:42:21.067037+00:00", "quote", 8.45, 8.45]
["2026-09-17T17:42:21.067040+00:00", "quote", 8.45, 8.45]
["2026-09-17T17:42:21.067045+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:42:21.067045+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:42:21.067045+00:00", "quote", 8.45, 8.45]
["2026-09-17T17:42:21.067047+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:42:21.067047+00:00", "quote", 8.45, 8.45]
["2026-09-17T17:42:21.067049+00:00", "trade", 8.4585, 46.0]
["2026-09-17T17:42:21.067054+00:00", "quote", 8.45, 8.45]
["2026-09-17T17:42:21.067055+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.067056+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:42:21.067056+00:00", "trade", 8.45, 12.0]
["2026-09-17T17:42:21.067060+00:00", "trade", 8.45, 20.0]
["2026-09-17T17:42:21.067060+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.067068+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.067074+00:00", "trade", 8.45, 68.0]
["2026-09-17T17:42:21.067074+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.067087+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.067106+00:00", "trade", 8.45, 376.0]
["2026-09-17T17:42:21.067107+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.067114+00:00", "trade", 8.45, 10.0]
["2026-09-17T17:42:21.067115+00:00", "trade", 8.45, 28.0]
["2026-09-17T17:42:21.067117+00:00", "trade", 8.45, 46.0]
["2026-09-17T17:42:21.067122+00:00", "trade", 8.45, 136.0]
["2026-09-17T17:42:21.067129+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.067134+00:00", "trade", 8.4504, 40.0]
["2026-09-17T17:42:21.067144+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.067150+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.067155+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.067157+00:00", "trade", 8.45, 58.0]
["2026-09-17T17:42:21.067158+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:42:21.067158+00:00", "trade", 8.45, 34.0]
["2026-09-17T17:42:21.067158+00:00", "trade", 8.45, 58.0]
["2026-09-17T17:42:21.067178+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.067183+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:42:21.067186+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.067193+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.067207+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.067227+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.067230+00:00", "trade", 8.45, 10.0]
["2026-09-17T17:42:21.067240+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.067254+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.067266+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.067278+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.067288+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:42:21.067288+00:00", "trade", 8.46, 10.0]
["2026-09-17T17:42:21.067288+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:42:21.067291+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.067304+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.067309+00:00", "trade", 8.4539, 40.0]
["2026-09-17T17:42:21.067311+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.067317+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.067331+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.067342+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.067365+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.067372+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.067397+00:00", "trade", 8.46, 49.0]
["2026-09-17T17:42:21.067405+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.067411+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.067425+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.067432+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.067460+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.067467+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.067489+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.067501+00:00", "quote", 8.45, 8.45]
["2026-09-17T17:42:21.067554+00:00", "trade", 8.455, 100.0]
["2026-09-17T17:42:21.067555+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.067583+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:42:21.067587+00:00", "trade", 8.4542, 40.0]
["2026-09-17T17:42:21.067596+00:00", "trade", 8.45, 150.0]
["2026-09-17T17:42:21.067640+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:42:21.067715+00:00", "trade", 8.4532, 43.0]
["2026-09-17T17:42:21.067741+00:00", "trade", 8.45, 90.0]
["2026-09-17T17:42:21.067827+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.067833+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.067847+00:00", "trade", 8.4583, 40.0]
["2026-09-17T17:42:21.067847+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.067850+00:00", "trade", 8.455, 100.0]
["2026-09-17T17:42:21.067858+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.067861+00:00", "trade", 8.455, 600.0]
["2026-09-17T17:42:21.067863+00:00", "trade", 8.455, 100.0]
["2026-09-17T17:42:21.067863+00:00", "trade", 8.46, 94.0]
["2026-09-17T17:42:21.067864+00:00", "trade", 8.45, 500.0]
["2026-09-17T17:42:21.067883+00:00", "trade", 8.46, 200.0]
["2026-09-17T17:42:21.067893+00:00", "trade", 8.46, 1500.0]
["2026-09-17T17:42:21.067894+00:00", "trade", 8.46, 200.0]
["2026-09-17T17:42:21.067898+00:00", "trade", 8.46, 2200.0]
["2026-09-17T17:42:21.067901+00:00", "trade", 8.4571, 48.0]
["2026-09-17T17:42:21.067902+00:00", "trade", 8.46, 1500.0]
["2026-09-17T17:42:21.067907+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:42:21.067910+00:00", "trade", 8.46, 200.0]
["2026-09-17T17:42:21.067914+00:00", "trade", 8.46, 900.0]
["2026-09-17T17:42:21.067924+00:00", "trade", 8.46, 200.0]
["2026-09-17T17:42:21.067924+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.067931+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.068023+00:00", "trade", 8.4582, 40.0]
["2026-09-17T17:42:21.068097+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.068132+00:00", "trade", 8.454, 40.0]
["2026-09-17T17:42:21.068152+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.068186+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.068189+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.068207+00:00", "trade", 8.455, 300.0]
["2026-09-17T17:42:21.068248+00:00", "trade", 8.4546, 41.0]
["2026-09-17T17:42:21.068370+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.068378+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.068386+00:00", "trade", 8.455, 100.0]
["2026-09-17T17:42:21.068388+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:42:21.068388+00:00", "trade", 8.46, 400.0]
["2026-09-17T17:42:21.068389+00:00", "trade", 8.46, 600.0]
["2026-09-17T17:42:21.068393+00:00", "trade", 8.46, 240.0]
["2026-09-17T17:42:21.068467+00:00", "trade", 8.4523, 44.0]
["2026-09-17T17:42:21.068493+00:00", "trade", 8.45, 20.0]
["2026-09-17T17:42:21.068497+00:00", "trade", 8.45, 445.0]
["2026-09-17T17:42:21.068497+00:00", "trade", 8.45, 100.0]
["2026-09-17T17:42:21.068498+00:00", "trade", 8.45, 35.0]
["2026-09-17T17:42:21.068523+00:00", "trade", 8.4577, 41.0]
["2026-09-17T17:42:21.068553+00:00", "trade", 8.45, 300.0]
["2026-09-17T17:42:21.068577+00:00", "trade", 8.46, 41.0]
["2026-09-17T17:42:21.068629+00:00", "trade", 8.46, 46.0]
["2026-09-17T17:42:21.068636+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.068798+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.068931+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.068961+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.069106+00:00", "trade", 8.4572, 41.0]
["2026-09-17T17:42:21.069171+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.069377+00:00", "trade", 8.455, 100.0]
["2026-09-17T17:42:21.069377+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.069379+00:00", "trade", 8.455, 536.0]
["2026-09-17T17:42:21.069380+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:42:21.069382+00:00", "trade", 8.46, 700.0]
["2026-09-17T17:42:21.069384+00:00", "trade", 8.46, 222.0]
["2026-09-17T17:42:21.069384+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.069391+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.069467+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.069531+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.069757+00:00", "trade", 8.455, 100.0]
["2026-09-17T17:42:21.069764+00:00", "trade", 8.455, 539.0]
["2026-09-17T17:42:21.069767+00:00", "trade", 8.46, 60.0]
["2026-09-17T17:42:21.069767+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:42:21.069768+00:00", "trade", 8.46, 8.0]
["2026-09-17T17:42:21.069875+00:00", "trade", 8.46, 78.0]
["2026-09-17T17:42:21.069876+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:42:21.069877+00:00", "trade", 8.46, 178.0]
["2026-09-17T17:42:21.070035+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.070048+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.070145+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.070187+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.070303+00:00", "trade", 8.46, 445.0]
["2026-09-17T17:42:21.070306+00:00", "trade", 8.46, 1.0]
["2026-09-17T17:42:21.070306+00:00", "trade", 8.46, 20.0]
["2026-09-17T17:42:21.070306+00:00", "trade", 8.46, 11.0]
["2026-09-17T17:42:21.070310+00:00", "trade", 8.46, 20.0]
["2026-09-17T17:42:21.070312+00:00", "trade", 8.46, 132.0]
["2026-09-17T17:42:21.070371+00:00", "trade", 8.4561, 46.0]
["2026-09-17T17:42:21.070432+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.070703+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.070808+00:00", "quote", 8.45, 8.46]
["2026-09-17T17:42:21.070903+00:00", "trade", 8.46, 222.0]
["2026-09-17T17:42:21.070976+00:00", "trade", 8.46, 400.0]
["2026-09-17T17:42:21.070989+00:00", "trade", 8.46, 500.0]
["2026-09-17T17:42:21.071020+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.071027+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:42:21.071028+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.071034+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.071041+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.071042+00:00", "trade", 8.46, 250.0]
["2026-09-17T17:42:21.071048+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.071054+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.071061+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.071065+00:00", "trade", 8.46, 650.0]
["2026-09-17T17:42:21.071066+00:00", "trade", 8.46, 23.0]
["2026-09-17T17:42:21.071068+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.071075+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.071090+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.071097+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.071150+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.071157+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.071165+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.071172+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.071178+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.071184+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.071189+00:00", "trade", 8.46, 300.0]
["2026-09-17T17:42:21.071189+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.071190+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:42:21.071190+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.071191+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:42:21.071191+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.071194+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:42:21.071196+00:00", "trade", 8.46, 63.0]
["2026-09-17T17:42:21.071197+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.071199+00:00", "trade", 8.46, 300.0]
["2026-09-17T17:42:21.071199+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.071209+00:00", "trade", 8.455, 190.0]
["2026-09-17T17:42:21.071240+00:00", "trade", 8.46, 400.0]
["2026-09-17T17:42:21.071249+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.071286+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.071393+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.071402+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.071424+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:42:21.071426+00:00", "trade", 8.47, 21.0]
["2026-09-17T17:42:21.071428+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:42:21.071430+00:00", "trade", 8.47, 6.0]
["2026-09-17T17:42:21.071434+00:00", "trade", 8.47, 2.0]
["2026-09-17T17:42:21.071482+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.071488+00:00", "quote", 8.46, 8.46]
["2026-09-17T17:42:21.071499+00:00", "trade", 8.46, 168.0]
["2026-09-17T17:42:21.071499+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:21.071504+00:00", "trade", 8.46, 168.0]
["2026-09-17T17:42:21.071509+00:00", "trade", 8.455, 90.0]
["2026-09-17T17:42:21.071519+00:00", "trade", 8.46, 168.0]
["2026-09-17T17:42:21.071525+00:00", "trade", 8.46, 64.0]
["2026-09-17T17:42:21.071564+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:21.071631+00:00", "trade", 8.4604, 40.0]
["2026-09-17T17:42:21.071668+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:21.071701+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:21.071731+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:21.071769+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:21.071788+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:21.071811+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:42:21.071818+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:21.071821+00:00", "trade", 8.47, 101.0]
["2026-09-17T17:42:21.071839+00:00", "trade", 8.47, 66.0]
["2026-09-17T17:42:21.071840+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:21.071846+00:00", "trade", 8.4596, 42.0]
["2026-09-17T17:42:21.071862+00:00", "trade", 8.47, 22.0]
["2026-09-17T17:42:21.071863+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:21.071877+00:00", "trade", 8.47, 7.0]
["2026-09-17T17:42:21.071881+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:21.071893+00:00", "trade", 8.47, 2.0]
["2026-09-17T17:42:21.071895+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:21.071909+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:21.071925+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:21.071933+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:21.071947+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:21.071961+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:21.071971+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:21.071988+00:00", "trade", 8.47, 102.0]
["2026-09-17T17:42:21.071992+00:00", "trade", 8.47, 1215.0]
["2026-09-17T17:42:21.071993+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:21.072013+00:00", "trade", 8.47, 85.0]
["2026-09-17T17:42:21.072017+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:42:21.072018+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:42:21.072018+00:00", "trade", 8.47, 15.0]
["2026-09-17T17:42:21.072019+00:00", "trade", 8.47, 200.0]
["2026-09-17T17:42:21.072019+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:21.072021+00:00", "trade", 8.47, 400.0]
["2026-09-17T17:42:21.072023+00:00", "trade", 8.47, 400.0]
["2026-09-17T17:42:21.072038+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:42:21.072038+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:21.072090+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:42:21.072120+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:42:21.072130+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:42:21.072137+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:42:21.072145+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:42:21.072152+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:42:21.072159+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:42:21.072166+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:42:21.072173+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:42:21.072180+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:42:21.072192+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:42:21.072199+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:42:21.072256+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:42:21.072259+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:42:21.072266+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:42:21.072272+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:42:21.072290+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:42:21.072294+00:00", "trade", 8.47, 1400.0]
["2026-09-17T17:42:21.072297+00:00", "trade", 8.47, 200.0]
["2026-09-17T17:42:21.072297+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:42:21.072300+00:00", "trade", 8.47, 20.0]
["2026-09-17T17:42:21.072301+00:00", "trade", 8.47, 50.0]
["2026-09-17T17:42:21.072302+00:00", "trade", 8.47, 400.0]
["2026-09-17T17:42:21.072302+00:00", "trade", 8.47, 300.0]
["2026-09-17T17:42:21.072304+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:42:21.072312+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:42:21.072319+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:42:21.072378+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:42:21.072388+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:42:21.072389+00:00", "trade", 8.47, 35.0]
["2026-09-17T17:42:21.072413+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:42:21.072492+00:00", "trade", 8.47, 28.0]
["2026-09-17T17:42:21.072495+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:42:21.072501+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:42:21.072508+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:42:21.072517+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:42:21.072525+00:00", "trade", 8.47, 61.0]
["2026-09-17T17:42:21.072529+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:42:21.072555+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:42:21.072558+00:00", "trade", 8.47, 22.0]
["2026-09-17T17:42:21.072576+00:00", "trade", 8.47, 300.0]
["2026-09-17T17:42:21.072576+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:42:21.072578+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:42:21.072578+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:42:21.072579+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:42:21.072598+00:00", "trade", 8.47, 10.0]
["2026-09-17T17:42:21.072599+00:00", "trade", 8.47, 40.0]
["2026-09-17T17:42:21.072599+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:42:21.072606+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:42:21.072606+00:00", "trade", 8.47, 200.0]
["2026-09-17T17:42:21.072607+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:42:21.072607+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.072618+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.072620+00:00", "trade", 8.4671, 41.0]
["2026-09-17T17:42:21.072629+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.072716+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:42:21.072726+00:00", "trade", 8.47, 25.0]
["2026-09-17T17:42:21.072739+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.072779+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.072832+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.072874+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.072881+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.072901+00:00", "trade", 8.47, 46.0]
["2026-09-17T17:42:21.072911+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.072954+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.072976+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.073057+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.073112+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.073175+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.073184+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.073297+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.073392+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:42:21.073543+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.073591+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.073613+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.073909+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.073990+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.074001+00:00", "trade", 8.4702, 41.0]
["2026-09-17T17:42:21.074088+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.074298+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.074890+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.075065+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.075101+00:00", "trade", 8.48, 27.0]
["2026-09-17T17:42:21.075141+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.075147+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:42:21.075149+00:00", "trade", 8.48, 5.0]
["2026-09-17T17:42:21.075150+00:00", "trade", 8.48, 400.0]
["2026-09-17T17:42:21.075152+00:00", "trade", 8.48, 400.0]
["2026-09-17T17:42:21.075156+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:42:21.075156+00:00", "trade", 8.48, 23.0]
["2026-09-17T17:42:21.075167+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:42:21.075186+00:00", "trade", 8.48, 9.0]
["2026-09-17T17:42:21.075190+00:00", "trade", 8.48, 50.0]
["2026-09-17T17:42:21.075193+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.075196+00:00", "trade", 8.48, 300.0]
["2026-09-17T17:42:21.075198+00:00", "trade", 8.48, 300.0]
["2026-09-17T17:42:21.075202+00:00", "trade", 8.48, 1.0]
["2026-09-17T17:42:21.075204+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:42:21.075204+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.075207+00:00", "trade", 8.48, 20.0]
["2026-09-17T17:42:21.075210+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.075216+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.075223+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.075224+00:00", "trade", 8.48, 68.0]
["2026-09-17T17:42:21.075236+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.075243+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.075245+00:00", "trade", 8.48, 700.0]
["2026-09-17T17:42:21.075250+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.075256+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.075263+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.075269+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.075274+00:00", "trade", 8.48, 251.0]
["2026-09-17T17:42:21.075276+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.075289+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:42:21.075303+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:42:21.075304+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:42:21.075311+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:42:21.075317+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:42:21.075318+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:42:21.075324+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:42:21.075330+00:00", "trade", 8.48, 10.0]
["2026-09-17T17:42:21.075330+00:00", "trade", 8.48, 20.0]
["2026-09-17T17:42:21.075331+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:42:21.075339+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:42:21.075345+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:42:21.075352+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:42:21.075359+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:42:21.075366+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:42:21.075372+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:42:21.075379+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:42:21.075385+00:00", "trade", 8.48, 1.0]
["2026-09-17T17:42:21.075386+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:42:21.075399+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:42:21.075405+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:42:21.075412+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:42:21.075437+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:42:21.075451+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:42:21.075472+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:42:21.075478+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:42:21.075485+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:42:21.075491+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:42:21.075497+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:42:21.075503+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:42:21.075508+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:42:21.075509+00:00", "trade", 8.48, 21.0]
["2026-09-17T17:42:21.075510+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:42:21.075517+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:42:21.075522+00:00", "trade", 8.48, 28.0]
["2026-09-17T17:42:21.075549+00:00", "trade", 8.48, 10.0]
["2026-09-17T17:42:21.075549+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:42:21.075549+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:42:21.075564+00:00", "trade", 8.48, 500.0]
["2026-09-17T17:42:21.075564+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:42:21.075568+00:00", "trade", 8.48, 300.0]
["2026-09-17T17:42:21.075568+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:42:21.075568+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:21.075571+00:00", "trade", 8.48, 1.0]
["2026-09-17T17:42:21.075571+00:00", "trade", 8.48, 2.0]
["2026-09-17T17:42:21.075576+00:00", "trade", 8.48, 1.0]
["2026-09-17T17:42:21.075576+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:42:21.075593+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:21.075611+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:21.075651+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:21.075660+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:21.075666+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:21.075715+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:21.075747+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:21.075755+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:21.075793+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:21.075831+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:21.075839+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:21.075856+00:00", "trade", 8.48, 48.0]
["2026-09-17T17:42:21.075893+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:21.075901+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:21.075916+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:21.075949+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:21.075961+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:21.075968+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:21.076025+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:21.076057+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:21.076068+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:21.076080+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:21.076110+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:21.076149+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:21.076212+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:21.076324+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:21.076327+00:00", "trade", 8.46, 2.0]
["2026-09-17T17:42:21.076355+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:21.076494+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:21.077438+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:21.078358+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:21.093855+00:00", "trade", 8.485, 24.0]
["2026-09-17T17:42:21.106997+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:42:21.107082+00:00", "trade", 8.485, 292.0]
["2026-09-17T17:42:21.107084+00:00", "trade", 8.48, 600.0]
["2026-09-17T17:42:21.107084+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:42:21.107084+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:42:21.107088+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:42:21.107092+00:00", "trade", 8.48, 300.0]
["2026-09-17T17:42:21.107180+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:42:21.107180+00:00", "trade", 8.48, 1136.0]
["2026-09-17T17:42:21.107182+00:00", "trade", 8.48, 376.0]
["2026-09-17T17:42:21.107182+00:00", "trade", 8.48, 582.0]
["2026-09-17T17:42:21.107187+00:00", "trade", 8.48, 400.0]
["2026-09-17T17:42:21.107188+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:42:21.107189+00:00", "trade", 8.48, 400.0]
["2026-09-17T17:42:21.107189+00:00", "trade", 8.48, 10.0]
["2026-09-17T17:42:21.107199+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:42:21.107205+00:00", "trade", 8.48, 300.0]
["2026-09-17T17:42:21.107205+00:00", "trade", 8.48, 62.0]
["2026-09-17T17:42:21.107213+00:00", "trade", 8.48, 68.0]
["2026-09-17T17:42:21.107215+00:00", "trade", 8.48, 347.0]
["2026-09-17T17:42:21.107226+00:00", "trade", 8.48, 530.0]
["2026-09-17T17:42:21.107233+00:00", "trade", 8.48, 497.0]
["2026-09-17T17:42:21.107234+00:00", "trade", 8.48, 300.0]
["2026-09-17T17:42:21.107427+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:21.107441+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:21.107484+00:00", "trade", 8.48, 700.0]
["2026-09-17T17:42:21.107498+00:00", "trade", 8.48, 300.0]
["2026-09-17T17:42:21.107501+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:42:21.107502+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:21.107524+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:42:21.107533+00:00", "trade", 8.48, 2000.0]
["2026-09-17T17:42:21.107539+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:42:21.107543+00:00", "trade", 8.48, 800.0]
["2026-09-17T17:42:21.107548+00:00", "trade", 8.48, 300.0]
["2026-09-17T17:42:21.107553+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:42:21.107560+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:42:21.107568+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:21.107582+00:00", "trade", 8.48, 600.0]
["2026-09-17T17:42:21.107584+00:00", "trade", 8.48, 300.0]
["2026-09-17T17:42:21.107584+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:42:21.107585+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:21.107603+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:21.107615+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:42:21.107661+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:21.107661+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:21.107662+00:00", "trade", 8.48, 300.0]
["2026-09-17T17:42:21.107684+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:21.107691+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:21.107710+00:00", "trade", 8.4807, 47.0]
["2026-09-17T17:42:21.107756+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:42:21.107763+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:42:21.107770+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:42:21.107776+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:42:21.107782+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:42:21.107789+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:42:21.107790+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:42:21.107796+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:42:21.107797+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:42:21.107804+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:42:21.107810+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:42:21.107817+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:42:21.107818+00:00", "trade", 8.48, 47.0]
["2026-09-17T17:42:21.107820+00:00", "trade", 8.48, 289.0]
["2026-09-17T17:42:21.107824+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:42:21.107827+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.107830+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.107833+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.107858+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.107898+00:00", "trade", 8.48, 48.0]
["2026-09-17T17:42:21.107944+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.108109+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.108144+00:00", "trade", 8.48, 61.0]
["2026-09-17T17:42:21.108170+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.108200+00:00", "trade", 8.48, 44.0]
["2026-09-17T17:42:21.108211+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.108251+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.108425+00:00", "trade", 8.48, 53.0]
["2026-09-17T17:42:21.108457+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.108612+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.108735+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.108862+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.109010+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.109269+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.109972+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.110192+00:00", "trade", 8.48, 427.0]
["2026-09-17T17:42:21.110270+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.122452+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.124189+00:00", "trade", 8.48, 59.0]
["2026-09-17T17:42:21.153188+00:00", "trade", 8.475, 536.0]
["2026-09-17T17:42:21.153641+00:00", "trade", 8.475, 250.0]
["2026-09-17T17:42:21.236873+00:00", "trade", 8.4738, 1.0]
["2026-09-17T17:42:21.339223+00:00", "trade", 8.4626, 6.0]
["2026-09-17T17:42:21.343774+00:00", "trade", 8.4626, 1.0]
["2026-09-17T17:42:21.504048+00:00", "trade", 8.4761, 10.0]
["2026-09-17T17:42:21.518481+00:00", "trade", 8.475, 537.0]
["2026-09-17T17:42:21.519095+00:00", "trade", 8.4776, 47.0]
["2026-09-17T17:42:21.520349+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:21.693100+00:00", "trade", 8.47, 135.0]
["2026-09-17T17:42:21.759415+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:22.054036+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:22.349344+00:00", "trade", 8.475, 31.0]
["2026-09-17T17:42:23.270332+00:00", "trade", 8.475, 200.0]
["2026-09-17T17:42:23.882453+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:24.456982+00:00", "trade", 8.4627, 10.0]
["2026-09-17T17:42:24.793321+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:25.665678+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:42:25.665679+00:00", "trade", 8.475, 900.0]
["2026-09-17T17:42:25.666396+00:00", "trade", 8.475, 125.0]
["2026-09-17T17:42:25.668509+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:42:25.673268+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:42:25.767898+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:42:25.768046+00:00", "trade", 8.47, 800.0]
["2026-09-17T17:42:26.472251+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:26.496628+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:26.875544+00:00", "trade", 8.4637, 40.0]
["2026-09-17T17:42:27.966412+00:00", "trade", 8.4738, 500.0]
["2026-09-17T17:42:29.686386+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:42:30.641208+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:31.000357+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:31.521714+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:33.048904+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:42:33.682595+00:00", "trade", 8.4632, 2.0]
["2026-09-17T17:42:35.729301+00:00", "trade", 8.4629, 2.0]
["2026-09-17T17:42:35.730660+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:35.737619+00:00", "trade", 8.4629, 5.0]
["2026-09-17T17:42:36.436440+00:00", "trade", 8.474, 4.0]
["2026-09-17T17:42:39.995978+00:00", "trade", 8.4639, 10.0]
["2026-09-17T17:42:40.336279+00:00", "trade", 8.4629, 10.0]
["2026-09-17T17:42:48.907933+00:00", "trade", 8.4701, 1.0]
["2026-09-17T17:42:48.986615+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:48.987067+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:50.672730+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:51.355505+00:00", "trade", 8.475, 2.0]
["2026-09-17T17:42:51.355865+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:42:51.520398+00:00", "trade", 8.4744, 36.0]
["2026-09-17T17:42:51.942234+00:00", "trade", 8.475, 200.0]
["2026-09-17T17:42:52.628092+00:00", "trade", 8.4701, 60.0]
["2026-09-17T17:42:53.418838+00:00", "trade", 8.4769, 1.0]
["2026-09-17T17:42:54.803726+00:00", "trade", 8.4629, 1.0]
["2026-09-17T17:42:54.804516+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:54.804973+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:54.815382+00:00", "trade", 8.4629, 6.0]
["2026-09-17T17:42:54.834682+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:42:56.506460+00:00", "trade", 8.4629, 10.0]
["2026-09-17T17:42:57.022392+00:00", "trade", 8.475, 3.0]
["2026-09-17T17:42:57.023213+00:00", "trade", 8.475, 3.0]
["2026-09-17T17:42:59.908223+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:01.148103+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:01.314625+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:01.319560+00:00", "trade", 8.4799, 2200.0]
["2026-09-17T17:43:01.320183+00:00", "trade", 8.4793, 42.0]
["2026-09-17T17:43:01.320256+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:01.320717+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:01.320723+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:01.320735+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:01.321238+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:01.321249+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:01.321260+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:01.321374+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:01.321871+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:01.321883+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:01.321894+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:01.323535+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:01.330658+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:04.639348+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:06.109291+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:06.267454+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:06.399598+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:07.294447+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:08.090055+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:08.102172+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:43:08.102869+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:08.603787+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:08.888596+00:00", "trade", 8.4632, 4.0]
["2026-09-17T17:43:08.888657+00:00", "trade", 8.4632, 1.0]
["2026-09-17T17:43:09.794975+00:00", "trade", 8.4636, 16.0]
["2026-09-17T17:43:10.497132+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:43:12.042149+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:43:12.042157+00:00", "trade", 8.475, 218.0]
["2026-09-17T17:43:14.899966+00:00", "trade", 8.4632, 12.0]
["2026-09-17T17:43:15.698933+00:00", "trade", 8.475, 99.0]
["2026-09-17T17:43:16.772379+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:43:16.772611+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:43:18.855418+00:00", "trade", 8.4647, 2.0]
["2026-09-17T17:43:21.522042+00:00", "trade", 8.475, 20.0]
["2026-09-17T17:43:21.522873+00:00", "trade", 8.475, 58.0]
["2026-09-17T17:43:23.266983+00:00", "trade", 8.4633, 6.0]
["2026-09-17T17:43:23.302152+00:00", "trade", 8.4633, 2.0]
["2026-09-17T17:43:27.469120+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:27.469571+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:28.631768+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:28.637146+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:28.637605+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:30.392312+00:00", "trade", 8.475, 29.0]
["2026-09-17T17:43:30.392321+00:00", "trade", 8.47, 29.0]
["2026-09-17T17:43:30.392560+00:00", "trade", 8.475, 21.0]
["2026-09-17T17:43:30.392845+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:31.321396+00:00", "trade", 8.476, 15.0]
["2026-09-17T17:43:31.483711+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:31.483979+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:31.484051+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:31.484166+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:31.484174+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:31.484497+00:00", "trade", 8.47, 665.0]
["2026-09-17T17:43:31.484498+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:43:31.484499+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:43:31.484500+00:00", "trade", 8.47, 200.0]
["2026-09-17T17:43:31.484504+00:00", "trade", 8.47, 25.0]
["2026-09-17T17:43:31.484504+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:43:31.484540+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:43:31.484540+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:43:31.484552+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:43:31.484577+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:31.484583+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:43:31.484584+00:00", "trade", 8.47, 300.0]
["2026-09-17T17:43:31.484584+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:43:31.484585+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:31.484588+00:00", "trade", 8.47, 200.0]
["2026-09-17T17:43:31.484592+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:43:31.484595+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:43:31.484599+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:31.484606+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:31.484614+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:31.484621+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:31.484628+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:31.484631+00:00", "trade", 8.47, 600.0]
["2026-09-17T17:43:31.484633+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:43:31.484633+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:43:31.484633+00:00", "trade", 8.47, 56.0]
["2026-09-17T17:43:31.484642+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:31.484645+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:43:31.484647+00:00", "trade", 8.47, 10.0]
["2026-09-17T17:43:31.484655+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:31.484666+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:31.484673+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:31.484681+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:31.484689+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:31.484703+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:31.484717+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:31.484724+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:31.484730+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:31.484735+00:00", "trade", 8.47, 23.0]
["2026-09-17T17:43:31.484737+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:31.484744+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:31.484751+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:31.484759+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:31.484766+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:31.484772+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:31.484779+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:31.484786+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:31.484790+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:43:31.484798+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:31.484802+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:31.484804+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:43:31.484805+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:43:31.484813+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:43:31.484820+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:43:31.484828+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:43:31.484835+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:43:31.484842+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:43:31.484849+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:43:31.484856+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:43:31.484863+00:00", "quote", 8.46, 8.48]
["2026-09-17T17:43:31.484876+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:31.484911+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:43:31.484914+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:31.484922+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:31.484929+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:31.484935+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:31.484943+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:31.484960+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:31.484967+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:31.484982+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:31.484995+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:31.485090+00:00", "trade", 8.47, 21.0]
["2026-09-17T17:43:31.485095+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:31.485134+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:31.485142+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:31.485153+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:31.485195+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:31.485215+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:31.485247+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:31.485250+00:00", "trade", 8.47, 49.0]
["2026-09-17T17:43:31.485278+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:31.485287+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:31.485307+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:31.485311+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:31.485325+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:31.485334+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:31.485342+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:31.485447+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:31.485455+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:31.485581+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:31.485649+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:31.485741+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:31.485983+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:31.515358+00:00", "trade", 8.465, 100.0]
["2026-09-17T17:43:31.516265+00:00", "trade", 8.46, 1.0]
["2026-09-17T17:43:31.569271+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:31.569723+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:31.649269+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:31.934012+00:00", "trade", 8.4634, 10.0]
["2026-09-17T17:43:33.209512+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:33.209538+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:35.674327+00:00", "trade", 8.4614, 33.0]
["2026-09-17T17:43:35.699646+00:00", "trade", 8.4614, 1.0]
["2026-09-17T17:43:37.660475+00:00", "trade", 8.4634, 5.0]
["2026-09-17T17:43:37.677940+00:00", "trade", 8.4634, 1.0]
["2026-09-17T17:43:40.054163+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:40.054626+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:40.055138+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:40.055596+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:41.216839+00:00", "trade", 8.4739, 9.0]
["2026-09-17T17:43:42.181762+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:42.181768+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:42.181776+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:42.182344+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:42.182797+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:43.366157+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:44.410859+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:45.221812+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:45.222276+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:46.629625+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:46.807852+00:00", "trade", 8.4634, 10.0]
["2026-09-17T17:43:47.136016+00:00", "trade", 8.465, 8.0]
["2026-09-17T17:43:47.136078+00:00", "trade", 8.465, 117.0]
["2026-09-17T17:43:47.668517+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:48.485217+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:48.485698+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:49.749556+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:50.088277+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:50.088753+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:50.423938+00:00", "trade", 8.4638, 37.0]
["2026-09-17T17:43:50.424735+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:50.925233+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:50.925690+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:51.126325+00:00", "trade", 8.4698, 41.0]
["2026-09-17T17:43:51.128006+00:00", "trade", 8.4644, 15.0]
["2026-09-17T17:43:51.270397+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:51.270871+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:51.271355+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:52.091331+00:00", "trade", 8.4634, 5.0]
["2026-09-17T17:43:52.091430+00:00", "trade", 8.4634, 1.0]
["2026-09-17T17:43:52.092321+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:52.618666+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:52.619122+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:52.888506+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:53.040725+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:53.041181+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:54.282687+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:55.527228+00:00", "trade", 8.465, 100.0]
["2026-09-17T17:43:56.495332+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:56.496540+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:56.637848+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:57.054589+00:00", "trade", 8.465, 1.0]
["2026-09-17T17:43:57.055757+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:57.969160+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:43:58.914379+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:44:01.486401+00:00", "trade", 8.4675, 17.0]
["2026-09-17T17:44:03.937040+00:00", "trade", 8.4634, 10.0]
["2026-09-17T17:44:06.637289+00:00", "trade", 8.4634, 1.0]
["2026-09-17T17:44:06.651205+00:00", "trade", 8.4634, 1.0]
["2026-09-17T17:44:06.738445+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:44:08.425030+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:44:08.426792+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:44:08.427253+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:44:10.775164+00:00", "trade", 8.4639, 12.0]
["2026-09-17T17:44:11.071345+00:00", "trade", 8.46, 1.0]
["2026-09-17T17:44:13.741742+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:44:13.742911+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:44:14.112838+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:44:15.525690+00:00", "trade", 8.465, 50.0]
["2026-09-17T17:44:16.865503+00:00", "trade", 8.465, 1200.0]
["2026-09-17T17:44:18.022269+00:00", "trade", 8.465, 90.0]
["2026-09-17T17:44:18.156881+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:44:18.535424+00:00", "trade", 8.4639, 1.0]
["2026-09-17T17:44:18.944659+00:00", "trade", 8.4637, 10.0]
["2026-09-17T17:44:19.266560+00:00", "trade", 8.465, 10.0]
["2026-09-17T17:44:19.266561+00:00", "trade", 8.465, 90.0]
["2026-09-17T17:44:19.269772+00:00", "trade", 8.465, 20.0]
["2026-09-17T17:44:19.295450+00:00", "trade", 8.4639, 300.0]
["2026-09-17T17:44:20.285221+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:44:22.285299+00:00", "trade", 8.465, 1.0]
["2026-09-17T17:44:22.286025+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:44:23.491619+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:44:23.861894+00:00", "trade", 8.4639, 4.0]
["2026-09-17T17:44:25.185477+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:44:25.185584+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:44:25.218039+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:44:25.383109+00:00", "trade", 8.465, 8.0]
["2026-09-17T17:44:25.383894+00:00", "trade", 8.465, 3.0]
["2026-09-17T17:44:25.644414+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:44:26.215249+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:44:26.310110+00:00", "trade", 8.465, 7.0]
["2026-09-17T17:44:27.207917+00:00", "trade", 8.465, 50.0]
["2026-09-17T17:44:27.208406+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:44:27.208415+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:44:28.571993+00:00", "trade", 8.4638, 6.0]
["2026-09-17T17:44:31.488426+00:00", "trade", 8.465, 27.0]
["2026-09-17T17:44:32.041048+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:44:33.946715+00:00", "trade", 8.4699, 8.0]
["2026-09-17T17:44:33.947543+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:44:33.954373+00:00", "trade", 8.465, 1.0]
["2026-09-17T17:44:34.518759+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:44:34.956632+00:00", "trade", 8.4638, 10.0]
["2026-09-17T17:44:34.957456+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:44:36.639985+00:00", "trade", 8.4638, 11.0]
["2026-09-17T17:44:37.147029+00:00", "trade", 8.465, 79.0]
["2026-09-17T17:44:39.224130+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:44:39.224614+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:44:40.260669+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:44:40.261410+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:44:40.830487+00:00", "trade", 8.465, 100.0]
["2026-09-17T17:44:41.568745+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:44:41.568796+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:44:43.125596+00:00", "trade", 8.4638, 5.0]
["2026-09-17T17:44:43.151064+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:44:43.614905+00:00", "trade", 8.4639, 7.0]
["2026-09-17T17:44:43.949964+00:00", "trade", 8.465, 51.0]
["2026-09-17T17:44:44.000304+00:00", "trade", 8.465, 100.0]
["2026-09-17T17:44:44.000855+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:44:44.000866+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:44:44.001333+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:44:45.416802+00:00", "trade", 8.465, 9.0]
["2026-09-17T17:44:45.450286+00:00", "trade", 8.465, 10.0]
["2026-09-17T17:44:45.948127+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:44:46.997285+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:44:46.997586+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:44:47.538119+00:00", "trade", 8.4639, 18.0]
["2026-09-17T17:44:47.798125+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:44:48.018012+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:44:48.018064+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:44:48.315292+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:44:51.194747+00:00", "trade", 8.4636, 1.0]
["2026-09-17T17:44:51.968204+00:00", "trade", 8.4638, 10.0]
["2026-09-17T17:44:52.752289+00:00", "trade", 8.4639, 1.0]
["2026-09-17T17:44:57.364276+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:44:57.686903+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:45:01.490402+00:00", "trade", 8.4649, 7.0]
["2026-09-17T17:45:01.554713+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:45:03.070096+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:45:05.162342+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:45:05.162619+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:45:05.381007+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:45:05.381506+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:45:05.472452+00:00", "trade", 8.4686, 7.0]
["2026-09-17T17:45:05.532657+00:00", "trade", 8.4639, 6.0]
["2026-09-17T17:45:05.606933+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:45:05.962168+00:00", "trade", 8.4639, 10.0]
["2026-09-17T17:45:06.124374+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:45:12.097183+00:00", "trade", 8.4687, 15.0]
["2026-09-17T17:45:12.782659+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:45:13.843017+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:45:16.370117+00:00", "trade", 8.465, 100.0]
["2026-09-17T17:45:16.376177+00:00", "trade", 8.465, 1.0]
["2026-09-17T17:45:18.597812+00:00", "trade", 8.46, 1.0]
["2026-09-17T17:45:18.664337+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:45:19.358093+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:45:19.361422+00:00", "trade", 8.465, 100.0]
["2026-09-17T17:45:20.268445+00:00", "trade", 8.465, 10.0]
["2026-09-17T17:45:20.968471+00:00", "trade", 8.4639, 11.0]
["2026-09-17T17:45:22.144982+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:45:22.385002+00:00", "trade", 8.4639, 2.0]
["2026-09-17T17:45:22.994978+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:45:26.855925+00:00", "trade", 8.4678, 4.0]
["2026-09-17T17:45:29.948875+00:00", "trade", 8.465, 100.0]
["2026-09-17T17:45:29.949116+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:45:30.048475+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:45:31.492402+00:00", "trade", 8.4662, 8.0]
["2026-09-17T17:45:34.279806+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:45:35.397205+00:00", "trade", 8.4639, 10.0]
["2026-09-17T17:45:35.398027+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:45:35.468798+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:45:35.468992+00:00", "trade", 8.465, 9.0]
["2026-09-17T17:45:35.469262+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:45:35.469721+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:45:35.477031+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:45:35.519986+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:45:35.520731+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:45:35.521223+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:45:35.523241+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:45:35.523248+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:45:35.523406+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:45:35.575640+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:45:35.952784+00:00", "trade", 8.4639, 2.0]
["2026-09-17T17:45:36.429591+00:00", "trade", 8.47, 96.0]
["2026-09-17T17:45:36.430201+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:45:36.434945+00:00", "trade", 8.465, 85.0]
["2026-09-17T17:45:37.575898+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:45:38.402529+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:45:38.741819+00:00", "trade", 8.46, 20.0]
["2026-09-17T17:45:38.800341+00:00", "trade", 8.46, 1.0]
["2026-09-17T17:45:39.456311+00:00", "trade", 8.47, 93.0]
["2026-09-17T17:45:39.456315+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:45:39.456803+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:45:39.463443+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:45:39.504116+00:00", "trade", 8.465, 1.0]
["2026-09-17T17:45:46.002195+00:00", "trade", 8.465, 1.0]
["2026-09-17T17:45:47.989463+00:00", "trade", 8.4656, 4.0]
["2026-09-17T17:45:48.987696+00:00", "trade", 8.4639, 10.0]
["2026-09-17T17:45:49.763433+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:45:49.763946+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:45:49.996113+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:45:50.630727+00:00", "trade", 8.4639, 2.0]
["2026-09-17T17:45:52.017474+00:00", "trade", 8.4671, 2.0]
["2026-09-17T17:45:52.595917+00:00", "trade", 8.4671, 9.0]
["2026-09-17T17:45:54.681121+00:00", "trade", 8.465, 11.0]
["2026-09-17T17:45:54.775979+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:45:55.488141+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:45:55.494952+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:45:55.592124+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:45:55.592126+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:45:55.592127+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:45:55.592128+00:00", "trade", 8.47, 15.0]
["2026-09-17T17:45:55.592131+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:45:55.592300+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:45:55.592307+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:45:55.592314+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:45:55.592321+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:45:55.592327+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:45:55.592333+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:45:55.592340+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:45:55.592348+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:45:55.592355+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:45:55.592362+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:45:55.592368+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:45:55.592381+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:45:55.592387+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:45:55.592425+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:45:55.592451+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:45:55.592456+00:00", "trade", 8.47, 300.0]
["2026-09-17T17:45:55.592506+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:45:55.592522+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:45:55.592545+00:00", "trade", 8.47, 16.0]
["2026-09-17T17:45:55.592556+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:45:55.592564+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:45:55.592571+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:45:55.592578+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:45:55.592593+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:45:55.592599+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:45:55.592654+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:45:55.592665+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:45:55.592677+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:45:55.592687+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:45:55.592696+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:45:55.592705+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:45:55.592758+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:45:55.592781+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:45:55.592783+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:45:55.592783+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:45:55.592798+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:55.592839+00:00", "trade", 8.47, 55.0]
["2026-09-17T17:45:55.592857+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:55.592865+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:55.593004+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:55.593062+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:55.593123+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:55.593164+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:55.593175+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:55.593244+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:55.593388+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:55.593416+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:55.593468+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:55.597949+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:55.605611+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:55.621164+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:55.625062+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:55.625579+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:55.677701+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:55.713319+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:45:55.713552+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:45:56.254966+00:00", "trade", 8.475, 25.0]
["2026-09-17T17:45:56.444994+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:57.915454+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:57.915477+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:58.559568+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:45:58.559834+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:45:58.564111+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:58.571548+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:58.571573+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:58.571624+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:58.572240+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:58.572732+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:58.573193+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:58.595152+00:00", "trade", 8.475, 3.0]
["2026-09-17T17:45:58.836411+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:46:01.494400+00:00", "trade", 8.471, 39.0]
["2026-09-17T17:46:02.382687+00:00", "trade", 8.464, 10.0]
["2026-09-17T17:46:03.387379+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:46:03.387996+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:46:04.595702+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:46:04.596681+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:46:04.676747+00:00", "trade", 8.464, 2.0]
["2026-09-17T17:46:04.705909+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:46:05.533813+00:00", "trade", 8.4786, 1.0]
["2026-09-17T17:46:06.129218+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:46:09.907142+00:00", "trade", 8.475, 360.0]
["2026-09-17T17:46:10.604320+00:00", "trade", 8.4799, 235.0]
["2026-09-17T17:46:11.339305+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:46:13.519744+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:46:17.013616+00:00", "trade", 8.4641, 10.0]
["2026-09-17T17:46:17.595754+00:00", "trade", 8.4702, 6.0]
["2026-09-17T17:46:17.762344+00:00", "trade", 8.47, 3.0]
["2026-09-17T17:46:18.335729+00:00", "trade", 8.4716, 8.0]
["2026-09-17T17:46:19.796998+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:46:19.797283+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:46:20.911184+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:46:21.451283+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:46:21.712702+00:00", "trade", 8.475, 300.0]
["2026-09-17T17:46:21.712892+00:00", "trade", 8.48, 300.0]
["2026-09-17T17:46:21.921428+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:46:22.141069+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:46:22.141296+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:46:23.175846+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:46:23.685147+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:46:24.292764+00:00", "trade", 8.475, 5.0]
["2026-09-17T17:46:27.860033+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:46:28.616616+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:46:30.564660+00:00", "trade", 8.4642, 10.0]
["2026-09-17T17:46:30.714790+00:00", "trade", 8.4642, 3.0]
["2026-09-17T17:46:31.496401+00:00", "trade", 8.4774, 26.0]
["2026-09-17T17:46:35.478999+00:00", "trade", 8.475, 8.0]
["2026-09-17T17:46:35.479804+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:46:36.276130+00:00", "trade", 8.4736, 2.0]
["2026-09-17T17:46:37.035217+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:46:37.035245+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:46:37.333704+00:00", "trade", 8.475, 28.0]
["2026-09-17T17:46:37.334390+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:46:37.334852+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:46:37.605522+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:46:38.320458+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:46:38.321292+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:46:38.376966+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:46:38.457171+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:46:38.520859+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:46:38.524434+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:46:38.870370+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:46:38.870798+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:46:38.870821+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:46:38.871250+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:46:38.871259+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:46:40.162940+00:00", "trade", 8.475, 17.0]
["2026-09-17T17:46:40.834964+00:00", "trade", 8.475, 9.0]
["2026-09-17T17:46:42.044535+00:00", "trade", 8.4786, 1.0]
["2026-09-17T17:46:45.270513+00:00", "trade", 8.475, 2.0]
["2026-09-17T17:46:47.558773+00:00", "trade", 8.465, 12.0]
["2026-09-17T17:46:54.100504+00:00", "trade", 8.4777, 117.0]
["2026-09-17T17:47:00.528262+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:47:01.015096+00:00", "trade", 8.4651, 10.0]
["2026-09-17T17:47:01.498403+00:00", "trade", 8.4784, 7.0]
["2026-09-17T17:47:01.912041+00:00", "trade", 8.475, 20.0]
["2026-09-17T17:47:01.928273+00:00", "trade", 8.47, 539.0]
["2026-09-17T17:47:01.928319+00:00", "trade", 8.47, 200.0]
["2026-09-17T17:47:01.928334+00:00", "trade", 8.47, 200.0]
["2026-09-17T17:47:01.928372+00:00", "trade", 8.4725, 536.0]
["2026-09-17T17:47:01.928516+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:47:01.928522+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:47:01.928529+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:47:01.929011+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:47:01.929391+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:47:01.930038+00:00", "trade", 8.47, 200.0]
["2026-09-17T17:47:01.931754+00:00", "trade", 8.475, 536.0]
["2026-09-17T17:47:01.932370+00:00", "trade", 8.472, 40.0]
["2026-09-17T17:47:01.934200+00:00", "trade", 8.47, 200.0]
["2026-09-17T17:47:01.957335+00:00", "trade", 8.47, 539.0]
["2026-09-17T17:47:02.005959+00:00", "trade", 8.47, 2500.0]
["2026-09-17T17:47:02.005970+00:00", "trade", 8.47, 200.0]
["2026-09-17T17:47:02.005974+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:47:02.005979+00:00", "trade", 8.47, 700.0]
["2026-09-17T17:47:02.005984+00:00", "trade", 8.47, 400.0]
["2026-09-17T17:47:02.005994+00:00", "trade", 8.47, 200.0]
["2026-09-17T17:47:02.005998+00:00", "trade", 8.47, 350.0]
["2026-09-17T17:47:02.006002+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:47:02.006017+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:47:02.006030+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:47:02.006050+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:47:02.006078+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:47:02.006376+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:47:02.006398+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:47:02.006409+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:47:02.006572+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:47:02.006574+00:00", "trade", 8.47, 55.0]
["2026-09-17T17:47:02.006604+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:47:02.006613+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:47:02.006637+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:47:02.006657+00:00", "trade", 8.47, 600.0]
["2026-09-17T17:47:02.007267+00:00", "trade", 8.47, 43.0]
["2026-09-17T17:47:02.089711+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:47:02.375123+00:00", "trade", 8.4719, 2.0]
["2026-09-17T17:47:04.272433+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:47:04.272904+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:47:05.426327+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:47:10.572055+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:47:15.007787+00:00", "trade", 8.4656, 10.0]
["2026-09-17T17:47:15.009058+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:47:15.054972+00:00", "trade", 8.4656, 1.0]
["2026-09-17T17:47:15.055751+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:47:16.082719+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:47:16.082771+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:47:16.114254+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:47:16.114660+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:47:16.735978+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:47:20.509373+00:00", "trade", 8.475, 125.0]
["2026-09-17T17:47:20.509788+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:47:20.769572+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:47:20.769687+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:47:20.770513+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:47:20.772691+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:47:20.795461+00:00", "trade", 8.4716, 3.0]
["2026-09-17T17:47:21.817889+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:47:21.914151+00:00", "trade", 8.42, 400.0]
["2026-09-17T17:47:21.919915+00:00", "trade", 8.48, 300.0]
["2026-09-17T17:47:21.922109+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:47:22.017195+00:00", "trade", 8.42, 400.0]
["2026-09-17T17:47:22.017229+00:00", "trade", 8.42, 400.0]
["2026-09-17T17:47:22.021032+00:00", "trade", 8.42, 400.0]
["2026-09-17T17:47:22.021066+00:00", "trade", 8.42, 400.0]
["2026-09-17T17:47:22.026413+00:00", "trade", 8.48, 300.0]
["2026-09-17T17:47:22.031708+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:47:22.132927+00:00", "trade", 8.48, 300.0]
["2026-09-17T17:47:22.137220+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:47:22.138910+00:00", "trade", 8.48, 300.0]
["2026-09-17T17:47:25.691193+00:00", "trade", 8.4717, 1.0]
["2026-09-17T17:47:27.675474+00:00", "trade", 8.471, 8.0]
["2026-09-17T17:47:28.017423+00:00", "trade", 8.4716, 10.0]
["2026-09-17T17:47:32.008428+00:00", "trade", 8.4744, 3.0]
["2026-09-17T17:47:35.616455+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:47:35.702459+00:00", "trade", 8.4739, 100.0]
["2026-09-17T17:47:35.895284+00:00", "trade", 8.4641, 60.0]
["2026-09-17T17:47:36.952882+00:00", "trade", 8.4716, 10.0]
["2026-09-17T17:47:40.865292+00:00", "trade", 8.4716, 1.0]
["2026-09-17T17:47:41.825489+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:47:41.825536+00:00", "trade", 8.475, 9.0]
["2026-09-17T17:47:43.402689+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:47:45.036247+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:47:47.944189+00:00", "trade", 8.475, 149.0]
["2026-09-17T17:47:48.606588+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:47:49.022366+00:00", "trade", 8.475, 7.0]
["2026-09-17T17:47:49.226695+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:47:49.925286+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:47:49.925981+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:47:49.930596+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:47:49.930874+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:47:49.930926+00:00", "trade", 8.475, 250.0]
["2026-09-17T17:47:49.930964+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:47:49.930970+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:47:49.931240+00:00", "trade", 8.475, 150.0]
["2026-09-17T17:47:49.931240+00:00", "trade", 8.475, 64.0]
["2026-09-17T17:47:49.931447+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:47:49.931462+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:47:49.931972+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:47:49.932027+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:47:49.937494+00:00", "trade", 8.48, 20.0]
["2026-09-17T17:47:49.937496+00:00", "trade", 8.48, 641.0]
["2026-09-17T17:47:49.937497+00:00", "trade", 8.48, 1211.0]
["2026-09-17T17:47:49.937499+00:00", "trade", 8.48, 55.0]
["2026-09-17T17:47:49.937501+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:47:49.937502+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:47:49.937595+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:47:49.937608+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:47:49.937622+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:47:49.937629+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:47:49.937636+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:47:49.937643+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:47:49.937649+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:47:49.937655+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:47:49.937662+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:47:49.937668+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:47:49.937674+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:47:49.937682+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:47:49.937694+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:47:49.937806+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:47:49.937831+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:47:49.937835+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:47:49.937840+00:00", "trade", 8.48, 8.0]
["2026-09-17T17:47:49.937840+00:00", "trade", 8.48, 400.0]
["2026-09-17T17:47:49.937842+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:47:49.937849+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:47:49.937856+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:47:49.937863+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:47:49.937870+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:47:49.937874+00:00", "trade", 8.48, 63.0]
["2026-09-17T17:47:49.937875+00:00", "trade", 8.48, 82.0]
["2026-09-17T17:47:49.937876+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:47:49.937881+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:47:49.937883+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:47:49.937890+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:47:49.937962+00:00", "trade", 8.48, 1.0]
["2026-09-17T17:47:49.938016+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:47:49.938047+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:47:49.938054+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:47:49.938064+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:47:49.938068+00:00", "trade", 8.48, 24.0]
["2026-09-17T17:47:49.938078+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:47:49.938080+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:47:49.938126+00:00", "trade", 8.4783, 50.0]
["2026-09-17T17:47:49.938149+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:47:49.938150+00:00", "trade", 8.48, 1.0]
["2026-09-17T17:47:49.938150+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:47:49.938154+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:47:49.938157+00:00", "trade", 8.48, 300.0]
["2026-09-17T17:47:49.938160+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:49.938224+00:00", "trade", 8.48, 36.0]
["2026-09-17T17:47:49.938232+00:00", "trade", 8.485, 3.0]
["2026-09-17T17:47:49.938243+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:49.938298+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:49.938306+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:49.938357+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:49.938363+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:49.938396+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:49.938396+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:49.938494+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:49.938638+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:49.938770+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:49.938785+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:49.938796+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:49.938948+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:49.938967+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:49.939238+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:49.939508+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:49.939690+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:49.956979+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:49.957430+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:49.957904+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:50.022701+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:50.071257+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:47:50.071519+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:47:50.072047+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:50.072062+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:50.397003+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:47:51.865886+00:00", "trade", 8.473, 11.0]
["2026-09-17T17:47:52.894120+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:52.894563+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:52.895016+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:52.911457+00:00", "trade", 8.485, 600.0]
["2026-09-17T17:47:52.912087+00:00", "trade", 8.4818, 42.0]
["2026-09-17T17:47:55.994459+00:00", "trade", 8.4732, 1.0]
["2026-09-17T17:47:57.964766+00:00", "trade", 8.48, 1.0]
["2026-09-17T17:47:59.757499+00:00", "trade", 8.485, 40.0]
["2026-09-17T17:48:00.955788+00:00", "trade", 8.4747, 18.0]
["2026-09-17T17:48:01.193501+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:02.219470+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:03.055997+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:03.405361+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:48:04.766694+00:00", "trade", 8.4812, 300.0]
["2026-09-17T17:48:04.838707+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:07.050668+00:00", "trade", 8.48, 5.0]
["2026-09-17T17:48:07.051161+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:07.071528+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:07.094812+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:07.095426+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:07.121213+00:00", "trade", 8.4823, 1.0]
["2026-09-17T17:48:07.134240+00:00", "trade", 8.48, 95.0]
["2026-09-17T17:48:07.134251+00:00", "trade", 8.48, 5.0]
["2026-09-17T17:48:07.134611+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:07.134797+00:00", "trade", 8.48, 4.0]
["2026-09-17T17:48:07.134797+00:00", "trade", 8.48, 96.0]
["2026-09-17T17:48:07.134875+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:48:07.135126+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:07.135135+00:00", "trade", 8.48, 531.0]
["2026-09-17T17:48:07.135252+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:07.142257+00:00", "trade", 8.48, 300.0]
["2026-09-17T17:48:07.142358+00:00", "trade", 8.48, 60.0]
["2026-09-17T17:48:07.142360+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:48:07.142688+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:07.142705+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:07.143216+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:07.143284+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:48:07.143301+00:00", "trade", 8.48, 90.0]
["2026-09-17T17:48:07.143749+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:07.143767+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:07.144213+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:07.149261+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:48:07.149733+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:07.150279+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:07.150292+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:07.150366+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:48:07.150383+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:48:07.150384+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:07.150759+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:07.150973+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:07.151002+00:00", "trade", 8.4804, 41.0]
["2026-09-17T17:48:07.151210+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:07.157882+00:00", "trade", 8.48, 400.0]
["2026-09-17T17:48:07.158340+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:07.163640+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:48:07.164720+00:00", "trade", 8.48, 16.0]
["2026-09-17T17:48:07.164722+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:48:07.164722+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:48:07.164723+00:00", "trade", 8.48, 1.0]
["2026-09-17T17:48:07.164724+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:07.164727+00:00", "trade", 8.48, 83.0]
["2026-09-17T17:48:07.165278+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:07.165518+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:07.172195+00:00", "trade", 8.48, 400.0]
["2026-09-17T17:48:07.172196+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:07.178841+00:00", "trade", 8.48, 400.0]
["2026-09-17T17:48:07.179308+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:07.184534+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:48:07.185289+00:00", "trade", 8.48, 300.0]
["2026-09-17T17:48:07.185290+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:07.185897+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:07.186169+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:07.192009+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:07.192011+00:00", "trade", 8.48, 400.0]
["2026-09-17T17:48:07.192458+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:07.192629+00:00", "trade", 8.48, 41.0]
["2026-09-17T17:48:07.197871+00:00", "trade", 8.48, 400.0]
["2026-09-17T17:48:07.199603+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:07.223474+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:07.939188+00:00", "trade", 8.48, 191.0]
["2026-09-17T17:48:07.939189+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:07.939663+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:07.939684+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:08.085917+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:08.086181+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:08.107338+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:08.107793+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:08.639866+00:00", "trade", 8.4739, 12.0]
["2026-09-17T17:48:08.824398+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:48:09.055081+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:09.055129+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:09.055536+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:11.113848+00:00", "trade", 8.474, 1.0]
["2026-09-17T17:48:13.707649+00:00", "trade", 8.48, 1.0]
["2026-09-17T17:48:16.085586+00:00", "trade", 8.48, 32.0]
["2026-09-17T17:48:17.026176+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:17.026199+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:17.026660+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:17.047888+00:00", "trade", 8.48, 30.0]
["2026-09-17T17:48:17.047889+00:00", "trade", 8.48, 11.0]
["2026-09-17T17:48:17.047891+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:48:17.047892+00:00", "trade", 8.48, 359.0]
["2026-09-17T17:48:17.047910+00:00", "trade", 8.48, 41.0]
["2026-09-17T17:48:17.047912+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:48:17.048030+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:48:17.048038+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:48:17.048044+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:48:17.048050+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:48:17.048056+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:48:17.048062+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:48:17.048076+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:48:17.048083+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:48:17.048096+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:48:17.048102+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:48:17.048191+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:48:17.048235+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:48:17.048427+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:48:17.048490+00:00", "trade", 8.48, 817.0]
["2026-09-17T17:48:17.048491+00:00", "trade", 8.48, 300.0]
["2026-09-17T17:48:17.048494+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:48:17.048495+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:17.048642+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:17.048670+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:17.048686+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:17.048708+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:17.048715+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:17.048727+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:17.048731+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:17.048937+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:17.048956+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:17.048968+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:17.049133+00:00", "trade", 8.48, 44.0]
["2026-09-17T17:48:17.049200+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:17.108342+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:17.109124+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:17.148871+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:17.158941+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:48:17.204712+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:19.643956+00:00", "trade", 8.4714, 30.0]
["2026-09-17T17:48:20.384290+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:20.384660+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:21.567775+00:00", "trade", 8.4743, 1.0]
["2026-09-17T17:48:21.949136+00:00", "trade", 8.4764, 2.0]
["2026-09-17T17:48:22.035338+00:00", "trade", 8.4743, 10.0]
["2026-09-17T17:48:22.887609+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:22.888216+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:23.354993+00:00", "trade", 8.4799, 3.0]
["2026-09-17T17:48:24.096520+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:48:24.098090+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:24.110760+00:00", "trade", 8.475, 5.0]
["2026-09-17T17:48:24.111568+00:00", "trade", 8.475, 6.0]
["2026-09-17T17:48:24.117341+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:48:24.117433+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:24.117454+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:24.117817+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:24.117870+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:24.118768+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:25.631309+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:48:25.631671+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:48:29.162389+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:29.162402+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:30.495641+00:00", "trade", 8.4654, 14.0]
["2026-09-17T17:48:31.011730+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:31.012942+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:31.013434+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:31.033292+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:33.001703+00:00", "trade", 8.475, 1000.0]
["2026-09-17T17:48:33.017807+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:33.040435+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:33.175377+00:00", "trade", 8.4795, 8.0]
["2026-09-17T17:48:33.176179+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:33.725518+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:34.224230+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:34.224695+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:35.162880+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:36.072572+00:00", "trade", 8.4749, 10.0]
["2026-09-17T17:48:36.073385+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:36.073847+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:36.578567+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:37.452237+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:38.460139+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:39.653619+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:39.916472+00:00", "trade", 8.4796, 5.0]
["2026-09-17T17:48:39.917280+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:39.921230+00:00", "trade", 8.4796, 1.0]
["2026-09-17T17:48:41.836645+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:42.087457+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:45.333678+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:45.334142+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:46.074650+00:00", "trade", 8.4763, 4.0]
["2026-09-17T17:48:46.162143+00:00", "trade", 8.475, 11.0]
["2026-09-17T17:48:46.823933+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:46.824414+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:47.050425+00:00", "trade", 8.4756, 25.0]
["2026-09-17T17:48:47.739767+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:48.161439+00:00", "trade", 8.4797, 100.0]
["2026-09-17T17:48:48.960234+00:00", "trade", 8.475, 5.0]
["2026-09-17T17:48:50.052714+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:50.856585+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:50.940177+00:00", "trade", 8.475, 11.0]
["2026-09-17T17:48:50.941455+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:51.155403+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:51.841222+00:00", "trade", 8.475, 37.0]
["2026-09-17T17:48:52.163974+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:52.695709+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:53.012419+00:00", "trade", 8.4744, 6.0]
["2026-09-17T17:48:53.019277+00:00", "trade", 8.4764, 6.0]
["2026-09-17T17:48:53.510653+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:54.987085+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:55.031039+00:00", "trade", 8.475, 14.0]
["2026-09-17T17:48:55.031722+00:00", "trade", 8.475, 10.0]
["2026-09-17T17:48:55.032420+00:00", "trade", 8.475, 10.0]
["2026-09-17T17:48:57.298332+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:58.173357+00:00", "trade", 8.4759, 1.0]
["2026-09-17T17:48:58.173763+00:00", "trade", 8.4759, 1.0]
["2026-09-17T17:48:58.335729+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:58.799628+00:00", "trade", 8.475, 10.0]
["2026-09-17T17:48:58.800350+00:00", "trade", 8.475, 10.0]
["2026-09-17T17:48:58.801244+00:00", "trade", 8.475, 10.0]
["2026-09-17T17:48:58.802087+00:00", "trade", 8.475, 10.0]
["2026-09-17T17:48:59.942305+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:48:59.943875+00:00", "trade", 8.475, 10.0]
["2026-09-17T17:48:59.944592+00:00", "trade", 8.475, 10.0]
["2026-09-17T17:48:59.945363+00:00", "trade", 8.475, 10.0]
["2026-09-17T17:49:02.435199+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:02.437218+00:00", "trade", 8.475, 10.0]
["2026-09-17T17:49:03.405868+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:03.406383+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:04.457080+00:00", "trade", 8.475, 10.0]
["2026-09-17T17:49:04.457895+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:05.571742+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:11.206201+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:11.206689+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:12.147171+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:12.358056+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:49:12.358872+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:12.631399+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:13.590651+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:13.755841+00:00", "trade", 8.4779, 10.0]
["2026-09-17T17:49:13.791727+00:00", "trade", 8.475, 10.0]
["2026-09-17T17:49:13.792649+00:00", "trade", 8.475, 10.0]
["2026-09-17T17:49:13.793419+00:00", "trade", 8.475, 10.0]
["2026-09-17T17:49:13.794203+00:00", "trade", 8.475, 10.0]
["2026-09-17T17:49:13.794924+00:00", "trade", 8.475, 5.0]
["2026-09-17T17:49:13.795765+00:00", "trade", 8.475, 5.0]
["2026-09-17T17:49:13.796555+00:00", "trade", 8.475, 5.0]
["2026-09-17T17:49:14.282007+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:14.282496+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:14.282892+00:00", "trade", 8.475, 10.0]
["2026-09-17T17:49:14.283664+00:00", "trade", 8.475, 10.0]
["2026-09-17T17:49:14.284411+00:00", "trade", 8.475, 10.0]
["2026-09-17T17:49:14.394564+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:16.328528+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:16.780032+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:49:17.052400+00:00", "trade", 8.4751, 5.0]
["2026-09-17T17:49:17.330238+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:17.351039+00:00", "trade", 8.475, 18.0]
["2026-09-17T17:49:17.371812+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:17.376901+00:00", "trade", 8.4755, 10.0]
["2026-09-17T17:49:17.470541+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:17.471064+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:17.481369+00:00", "trade", 8.475, 10.0]
["2026-09-17T17:49:17.482076+00:00", "trade", 8.475, 8.0]
["2026-09-17T17:49:17.482760+00:00", "trade", 8.475, 8.0]
["2026-09-17T17:49:17.485174+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:17.884266+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:18.670514+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:18.670721+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:18.675313+00:00", "trade", 8.4758, 7.0]
["2026-09-17T17:49:20.866787+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:21.855748+00:00", "trade", 8.4658, 11.0]
["2026-09-17T17:49:25.378288+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:26.298004+00:00", "trade", 8.4757, 18.0]
["2026-09-17T17:49:26.965660+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:26.965673+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:28.957213+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:30.809002+00:00", "trade", 8.48, 1.0]
["2026-09-17T17:49:30.967501+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:30.967645+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:32.556546+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:32.556572+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:33.050929+00:00", "trade", 8.475, 25.0]
["2026-09-17T17:49:33.462676+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:34.078496+00:00", "trade", 8.4756, 12.0]
["2026-09-17T17:49:35.036300+00:00", "trade", 8.475, 10.0]
["2026-09-17T17:49:35.036369+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:35.036397+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:35.036939+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:35.037510+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:35.037654+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:35.040109+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:35.156276+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:35.563389+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:44.483573+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:49:44.661638+00:00", "trade", 8.4786, 5.0]
["2026-09-17T17:49:44.985936+00:00", "trade", 8.4786, 1.0]
["2026-09-17T17:49:47.054399+00:00", "trade", 8.4754, 2.0]
["2026-09-17T17:49:47.558288+00:00", "trade", 8.4757, 10.0]
["2026-09-17T17:49:48.394680+00:00", "trade", 8.476, 11.0]
["2026-09-17T17:49:50.322765+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:55.125319+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:55.125353+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:55.125594+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:55.126004+00:00", "trade", 8.475, 10.0]
["2026-09-17T17:49:55.126160+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:55.126391+00:00", "trade", 8.475, 250.0]
["2026-09-17T17:49:55.126456+00:00", "trade", 8.475, 149.0]
["2026-09-17T17:49:55.126749+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:55.127580+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:56.076045+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:59.342230+00:00", "trade", 8.4757, 1.0]
["2026-09-17T17:50:02.121605+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:50:02.847410+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:03.343539+00:00", "trade", 8.4777, 11.0]
["2026-09-17T17:50:04.090730+00:00", "trade", 8.4757, 12.0]
["2026-09-17T17:50:06.956953+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:06.957122+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:08.018595+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:08.018623+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:08.082268+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:08.082341+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:08.092367+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:08.092424+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:08.129828+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:08.129879+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:09.018617+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:09.018824+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:09.029255+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:09.029304+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:09.042294+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:09.042349+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:09.059275+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:09.059329+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:10.295416+00:00", "trade", 8.475, 3.0]
["2026-09-17T17:50:10.782232+00:00", "trade", 8.466, 1.0]
["2026-09-17T17:50:11.176853+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:11.176882+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:11.629671+00:00", "trade", 8.475, 10.0]
["2026-09-17T17:50:12.083369+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:12.083387+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:12.094266+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:12.094319+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:12.166351+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:12.166393+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:12.599697+00:00", "trade", 8.4795, 100.0]
["2026-09-17T17:50:13.369550+00:00", "trade", 8.475, 250.0]
["2026-09-17T17:50:13.369856+00:00", "trade", 8.475, 150.0]
["2026-09-17T17:50:13.919522+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:14.236656+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:15.020680+00:00", "trade", 8.47, 5.0]
["2026-09-17T17:50:15.024878+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:50:15.040434+00:00", "trade", 8.475, 2.0]
["2026-09-17T17:50:15.046942+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:50:15.057098+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:50:15.066795+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:50:15.079237+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:50:15.098610+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:50:15.100124+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:15.100157+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:15.100358+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:15.101127+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:15.102161+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:15.105418+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:50:15.105472+00:00", "trade", 8.475, 400.0]
["2026-09-17T17:50:15.105474+00:00", "trade", 8.48, 36.0]
["2026-09-17T17:50:15.105475+00:00", "trade", 8.48, 52.0]
["2026-09-17T17:50:15.105731+00:00", "trade", 8.48, 173.0]
["2026-09-17T17:50:15.105752+00:00", "trade", 8.48, 14.0]
["2026-09-17T17:50:15.105753+00:00", "trade", 8.48, 1.0]
["2026-09-17T17:50:15.105755+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:50:15.105756+00:00", "trade", 8.48, 85.0]
["2026-09-17T17:50:15.105758+00:00", "trade", 8.48, 400.0]
["2026-09-17T17:50:15.105759+00:00", "trade", 8.48, 26.0]
["2026-09-17T17:50:15.105773+00:00", "trade", 8.48, 23.0]
["2026-09-17T17:50:15.105798+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:50:15.105817+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:50:15.105938+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:50:15.105994+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:50:15.105994+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:50:15.106024+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:50:15.106049+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:50:15.106059+00:00", "trade", 8.48, 300.0]
["2026-09-17T17:50:15.106059+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:15.106060+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:50:15.106075+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:50:15.106230+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:50:15.106262+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:15.106263+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:15.106270+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:15.106270+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:15.106278+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:15.106301+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:15.106375+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:15.106405+00:00", "trade", 8.477, 40.0]
["2026-09-17T17:50:15.106445+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:15.106453+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:15.106494+00:00", "trade", 8.48, 15.0]
["2026-09-17T17:50:15.106502+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:15.106516+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:15.106721+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:15.106724+00:00", "trade", 8.485, 81.0]
["2026-09-17T17:50:15.106762+00:00", "trade", 8.485, 40.0]
["2026-09-17T17:50:15.106845+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:15.107006+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:15.107152+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:15.107234+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:15.107278+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:15.107291+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:15.107388+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:15.107694+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:15.108313+00:00", "trade", 8.485, 536.0]
["2026-09-17T17:50:15.108334+00:00", "trade", 8.485, 11.0]
["2026-09-17T17:50:15.109651+00:00", "trade", 8.485, 7.0]
["2026-09-17T17:50:15.109715+00:00", "trade", 8.485, 646.0]
["2026-09-17T17:50:15.110269+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:15.113984+00:00", "trade", 8.48, 11.0]
["2026-09-17T17:50:15.116618+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:15.134150+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:50:15.136183+00:00", "trade", 8.485, 17.0]
["2026-09-17T17:50:15.139032+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:50:15.141933+00:00", "trade", 8.4899, 1.0]
["2026-09-17T17:50:15.145697+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:50:15.164100+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:50:15.169425+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:50:15.170650+00:00", "trade", 8.49, 2.0]
["2026-09-17T17:50:15.170661+00:00", "trade", 8.485, 2.0]
["2026-09-17T17:50:15.170720+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:50:15.174757+00:00", "trade", 8.4899, 1.0]
["2026-09-17T17:50:15.190475+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:15.195053+00:00", "trade", 8.485, 5.0]
["2026-09-17T17:50:15.199333+00:00", "trade", 8.4899, 1.0]
["2026-09-17T17:50:15.204498+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:50:15.205307+00:00", "trade", 8.4803, 1.0]
["2026-09-17T17:50:15.211843+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:50:15.212626+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:15.222160+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:15.222542+00:00", "trade", 8.48, 2.0]
["2026-09-17T17:50:15.226711+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:50:15.228483+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:50:15.228515+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:50:15.230182+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:50:15.238247+00:00", "trade", 8.4899, 2.0]
["2026-09-17T17:50:15.244208+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:50:15.255324+00:00", "trade", 8.49, 2.0]
["2026-09-17T17:50:15.255333+00:00", "trade", 8.485, 2.0]
["2026-09-17T17:50:15.255419+00:00", "trade", 8.485, 9.0]
["2026-09-17T17:50:15.256070+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:15.257262+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:50:15.283361+00:00", "trade", 8.4899, 1.0]
["2026-09-17T17:50:15.287797+00:00", "trade", 8.4808, 11.0]
["2026-09-17T17:50:15.299951+00:00", "trade", 8.485, 2.0]
["2026-09-17T17:50:15.301987+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:50:15.302297+00:00", "trade", 8.4808, 1.0]
["2026-09-17T17:50:15.304065+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:50:15.311392+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:50:15.323926+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:50:15.324218+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:50:15.352808+00:00", "trade", 8.485, 5.0]
["2026-09-17T17:50:15.360731+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:50:15.364320+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:50:15.364941+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:50:15.366704+00:00", "trade", 8.485, 11.0]
["2026-09-17T17:50:15.373682+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:50:15.389625+00:00", "trade", 8.4809, 1.0]
["2026-09-17T17:50:15.393832+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:50:15.431795+00:00", "trade", 8.485, 4.0]
["2026-09-17T17:50:15.434003+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:50:15.434356+00:00", "trade", 8.484, 1.0]
["2026-09-17T17:50:15.436434+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:50:15.475913+00:00", "trade", 8.4809, 15.0]
["2026-09-17T17:50:15.479934+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:50:15.533730+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:50:15.541306+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:50:15.570844+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:50:15.590354+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:50:15.591784+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:15.592406+00:00", "trade", 8.485, 2.0]
["2026-09-17T17:50:15.608709+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:50:15.651953+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:50:15.653806+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:50:15.710293+00:00", "trade", 8.48, 1.0]
["2026-09-17T17:50:15.752242+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:50:15.754529+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:50:15.764343+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:50:15.764656+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:15.765148+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:15.765427+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:16.043872+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:50:16.095906+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:50:16.103189+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:50:16.412163+00:00", "trade", 8.481, 300.0]
["2026-09-17T17:50:16.412778+00:00", "trade", 8.4831, 41.0]
["2026-09-17T17:50:17.243545+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:17.243989+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:17.874853+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:20.658678+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:20.779980+00:00", "trade", 8.4765, 10.0]
["2026-09-17T17:50:20.971193+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:21.100478+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:21.101001+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:22.635773+00:00", "trade", 8.48, 7.0]
["2026-09-17T17:50:23.695329+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:24.874653+00:00", "trade", 8.48, 10.0]
["2026-09-17T17:50:24.875471+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:26.424646+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:30.026109+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:32.694316+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:32.703556+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:32.703572+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:32.703637+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:32.704233+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:32.704688+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:32.704747+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:32.704881+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:32.704899+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:32.704914+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:32.705214+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:32.880268+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:32.880276+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:32.982133+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:32.982153+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:32.982254+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:32.982515+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:32.983216+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:32.983220+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:32.983337+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:32.984035+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:33.400304+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:33.520415+00:00", "trade", 8.485, 1300.0]
["2026-09-17T17:50:33.619467+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:34.626502+00:00", "trade", 8.4851, 44.0]
["2026-09-17T17:50:36.914608+00:00", "trade", 8.4769, 10.0]
["2026-09-17T17:50:37.324382+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:39.062131+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:39.103051+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:39.105558+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:39.285664+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:40.554775+00:00", "trade", 8.4808, 16.0]
["2026-09-17T17:50:42.318925+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:42.318952+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:43.375234+00:00", "trade", 8.4667, 50.0]
["2026-09-17T17:50:43.535602+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:44.089420+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:44.222491+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:44.725070+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:46.414395+00:00", "trade", 8.4849, 23.0]
["2026-09-17T17:50:47.698265+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:48.647413+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:48.904931+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:48.904945+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:48.906409+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:49.108689+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:50.258634+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:50.259123+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:51.346323+00:00", "trade", 8.485, 5.0]
["2026-09-17T17:50:51.347155+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:51.499831+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:51.502994+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:52.075462+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:52.078960+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:52.159902+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:53.109435+00:00", "trade", 8.477, 10.0]
["2026-09-17T17:50:53.255269+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:53.337129+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:53.337358+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:53.337390+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:53.337402+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:53.337448+00:00", "trade", 8.48, 25.0]
["2026-09-17T17:50:53.337934+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:53.862105+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:54.146731+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:54.624489+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:50:55.610424+00:00", "trade", 8.4773, 1.0]
["2026-09-17T17:50:59.526320+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:51:01.097465+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:51:03.340140+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:51:03.340165+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:51:03.340764+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:51:03.423439+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:51:04.736790+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:51:06.212002+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:51:07.516124+00:00", "trade", 8.4798, 7.0]
["2026-09-17T17:51:10.419009+00:00", "trade", 8.4773, 10.0]
["2026-09-17T17:51:10.657894+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:51:10.658377+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:51:11.062506+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:51:11.155465+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:51:11.156032+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:51:11.156059+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:51:11.156218+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:51:11.238663+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:51:11.238687+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:51:11.239153+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:51:11.701081+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:51:13.755623+00:00", "trade", 8.4668, 6.0]
["2026-09-17T17:51:16.353040+00:00", "trade", 8.485, 12.0]
["2026-09-17T17:51:16.416400+00:00", "trade", 8.4821, 1.0]
["2026-09-17T17:51:18.381573+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:51:18.551598+00:00", "trade", 8.485, 1000.0]
["2026-09-17T17:51:19.690338+00:00", "trade", 8.485, 2.0]
["2026-09-17T17:51:20.011678+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:51:22.590399+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:51:23.403064+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:51:26.021386+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:51:26.037564+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:51:27.107566+00:00", "trade", 8.4775, 10.0]
["2026-09-17T17:51:27.303466+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:51:27.414977+00:00", "trade", 8.4845, 9.0]
["2026-09-17T17:51:31.458345+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:51:33.582320+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:51:36.350876+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:51:36.907275+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:51:37.998664+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:51:38.728593+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:51:41.532291+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:51:42.553893+00:00", "trade", 8.4775, 10.0]
["2026-09-17T17:51:42.619388+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:51:43.711889+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:51:43.931299+00:00", "trade", 8.48, 8.0]
["2026-09-17T17:51:43.941517+00:00", "trade", 8.48, 8.0]
["2026-09-17T17:51:43.941572+00:00", "trade", 8.48, 8.0]
["2026-09-17T17:51:44.861441+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:51:44.861773+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:51:46.418398+00:00", "trade", 8.4844, 19.0]
["2026-09-17T17:51:46.419207+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:51:46.419481+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:51:47.883763+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:51:49.202866+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:51:54.400940+00:00", "trade", 8.4775, 1.0]
["2026-09-17T17:51:55.135188+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:51:55.877083+00:00", "trade", 8.485, 2.0]
["2026-09-17T17:51:55.877450+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:51:59.607466+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:01.031504+00:00", "trade", 8.4775, 11.0]
["2026-09-17T17:52:11.542920+00:00", "trade", 8.485, 25.0]
["2026-09-17T17:52:11.543229+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:11.543255+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:11.543268+00:00", "trade", 8.49, 17.0]
["2026-09-17T17:52:11.543269+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:11.543511+00:00", "trade", 8.485, 33.0]
["2026-09-17T17:52:11.543512+00:00", "trade", 8.485, 267.0]
["2026-09-17T17:52:11.543615+00:00", "trade", 8.485, 12.0]
["2026-09-17T17:52:11.543683+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:11.543715+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:11.543719+00:00", "trade", 8.49, 10.0]
["2026-09-17T17:52:11.543733+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:11.543750+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:11.543757+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:11.543786+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:11.543879+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:11.544035+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:11.544090+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:11.544141+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:11.544163+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:11.545419+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:11.545869+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:11.662271+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:12.369143+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:12.369602+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:12.557531+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.254627+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:52:13.686590+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.687053+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:15.079641+00:00", "trade", 8.4802, 1.0]
["2026-09-17T17:52:15.479909+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:15.527449+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:16.417214+00:00", "trade", 8.485, 250.0]
["2026-09-17T17:52:16.417684+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:16.418303+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:16.420402+00:00", "trade", 8.4852, 12.0]
["2026-09-17T17:52:16.538903+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:17.142720+00:00", "trade", 8.4802, 10.0]
["2026-09-17T17:52:18.311371+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:18.311387+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:18.316557+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:18.316782+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:18.317272+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:18.601709+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:18.603774+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:18.605491+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:19.308148+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:19.308232+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:20.189436+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:20.189519+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:22.079567+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:22.145836+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:23.735211+00:00", "trade", 8.4759, 2.0]
["2026-09-17T17:52:26.151519+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:52:27.956027+00:00", "trade", 8.476, 45.0]
["2026-09-17T17:52:28.095317+00:00", "trade", 8.48, 26.0]
["2026-09-17T17:52:28.926652+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:52:29.735123+00:00", "trade", 8.476, 36.0]
["2026-09-17T17:52:32.158967+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:32.364859+00:00", "trade", 8.4803, 2.0]
["2026-09-17T17:52:32.365671+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:33.140451+00:00", "trade", 8.4803, 10.0]
["2026-09-17T17:52:36.252834+00:00", "trade", 8.49, 3.0]
["2026-09-17T17:52:36.253755+00:00", "trade", 8.49, 997.0]
["2026-09-17T17:52:36.254466+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:36.255260+00:00", "trade", 8.4815, 12.0]
["2026-09-17T17:52:36.497384+00:00", "trade", 8.485, 200.0]
["2026-09-17T17:52:36.498053+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:37.557306+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:38.515753+00:00", "trade", 8.4867, 10.0]
["2026-09-17T17:52:38.560350+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:39.520016+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:40.159127+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:40.161484+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:40.162172+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:40.325135+00:00", "trade", 8.485, 39.0]
["2026-09-17T17:52:40.325958+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:40.328810+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:40.334264+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:52:40.334265+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:52:40.334266+00:00", "trade", 8.49, 31.0]
["2026-09-17T17:52:40.334268+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:52:40.334272+00:00", "trade", 8.49, 61.0]
["2026-09-17T17:52:40.334272+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:52:40.334275+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:52:40.334275+00:00", "trade", 8.49, 11.0]
["2026-09-17T17:52:40.334387+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:40.334401+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:40.334408+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:40.334415+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:40.334421+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:40.334429+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:40.334436+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:40.334442+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:40.334449+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:40.334455+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:40.334468+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:40.334476+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:40.334485+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:40.334639+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:40.334650+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:40.334657+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:40.334664+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:40.334671+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:40.334676+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:52:40.334677+00:00", "trade", 8.49, 32.0]
["2026-09-17T17:52:40.334684+00:00", "trade", 8.49, 1000.0]
["2026-09-17T17:52:40.334684+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:52:40.334693+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:40.334700+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:40.334733+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:40.334744+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:40.334751+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:40.334796+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:40.334806+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:40.334821+00:00", "trade", 8.49, 6.0]
["2026-09-17T17:52:40.334826+00:00", "trade", 8.49, 6.0]
["2026-09-17T17:52:40.334826+00:00", "trade", 8.49, 6.0]
["2026-09-17T17:52:40.334827+00:00", "trade", 8.49, 24.0]
["2026-09-17T17:52:40.334840+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:52:40.334847+00:00", "trade", 8.49, 300.0]
["2026-09-17T17:52:40.334848+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:52:40.334937+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:40.334979+00:00", "trade", 8.49, 40.0]
["2026-09-17T17:52:40.334979+00:00", "trade", 8.49, 96.0]
["2026-09-17T17:52:40.335014+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:40.335058+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:40.335114+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:40.335190+00:00", "trade", 8.5, 1.0]
["2026-09-17T17:52:40.335196+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:40.335314+00:00", "trade", 8.489, 50.0]
["2026-09-17T17:52:40.335404+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:40.335421+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:40.335564+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:40.335579+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:40.335648+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:40.335743+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:40.335781+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:40.335859+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:40.335871+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:40.335896+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:40.335925+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:40.335960+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:40.335974+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:40.335987+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:40.336009+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:40.336028+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:40.336127+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:40.336276+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:40.336371+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:40.336545+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:40.342519+00:00", "trade", 8.495, 125.0]
["2026-09-17T17:52:40.343175+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:40.343287+00:00", "trade", 8.495, 125.0]
["2026-09-17T17:52:40.343497+00:00", "trade", 8.495, 125.0]
["2026-09-17T17:52:40.343792+00:00", "trade", 8.495, 525.0]
["2026-09-17T17:52:40.344182+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:40.344203+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:40.390295+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:40.390744+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:40.390754+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:40.391201+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:40.391210+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:40.391241+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:40.420624+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:40.422345+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:40.422993+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:40.423025+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:40.434435+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:40.434770+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:40.435330+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:40.440647+00:00", "trade", 8.49, 200.0]
["2026-09-17T17:52:40.440718+00:00", "trade", 8.49, 200.0]
["2026-09-17T17:52:40.440781+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:40.441118+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:40.441125+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:40.441132+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:40.441138+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:40.441145+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:40.441158+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:40.441166+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:40.441198+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:40.441222+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:40.441293+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:40.441463+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:40.441532+00:00", "trade", 8.49, 800.0]
["2026-09-17T17:52:40.441586+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:40.441704+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:40.441711+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:40.441726+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:40.441756+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:52:40.441817+00:00", "trade", 8.49, 180.0]
["2026-09-17T17:52:40.441877+00:00", "trade", 8.49, 182.0]
["2026-09-17T17:52:40.441943+00:00", "trade", 8.49, 250.0]
["2026-09-17T17:52:40.442148+00:00", "trade", 8.4916, 47.0]
["2026-09-17T17:52:40.443242+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:40.443500+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:40.443898+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:40.465812+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:40.479959+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:41.097514+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:52:41.098203+00:00", "trade", 8.485, 148.0]
["2026-09-17T17:52:41.705642+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:43.021605+00:00", "trade", 8.485, 250.0]
["2026-09-17T17:52:43.191808+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:43.508527+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:43.888616+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:43.889087+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:45.096626+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:45.096729+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:45.096883+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:45.096989+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:45.097148+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:45.097204+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:45.097218+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:45.097234+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:45.097656+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:45.097669+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:45.098950+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:45.099412+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:45.106339+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:45.106657+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:45.138231+00:00", "trade", 8.4899, 2355.0]
["2026-09-17T17:52:45.138849+00:00", "trade", 8.4894, 61.0]
["2026-09-17T17:52:45.168422+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:45.201998+00:00", "trade", 8.485, 186.0]
["2026-09-17T17:52:45.202780+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:45.265142+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:45.380158+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:46.196088+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:46.196095+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:46.293547+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:46.618637+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:52:46.619046+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:46.619054+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:46.619068+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:46.619087+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:46.619100+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:46.619332+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:46.624475+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:46.644020+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:46.644508+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:46.644552+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:46.645008+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:46.645020+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:46.653968+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:46.801640+00:00", "trade", 8.49, 14.0]
["2026-09-17T17:52:46.801642+00:00", "trade", 8.49, 77.0]
["2026-09-17T17:52:46.801734+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:52:46.801736+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:52:46.801767+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:52:46.801821+00:00", "trade", 8.49, 200.0]
["2026-09-17T17:52:46.801830+00:00", "trade", 8.49, 1000.0]
["2026-09-17T17:52:46.801830+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:46.801860+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:46.801869+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:46.801877+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:46.801884+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:46.801890+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:46.801897+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:46.801903+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:46.801908+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:46.801909+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:46.801916+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:46.801923+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:46.801928+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:46.801930+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:46.801936+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:46.801942+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:46.801949+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:46.801955+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:46.801997+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:46.802062+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:46.802185+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:46.802217+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:46.802281+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:46.802298+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:46.802301+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:46.802405+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:46.802543+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:46.802636+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:46.802723+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:46.803111+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:46.803315+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:46.803337+00:00", "trade", 8.495, 400.0]
["2026-09-17T17:52:46.803810+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:46.804283+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:46.804756+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:46.806769+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:46.808693+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:47.302624+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:47.303111+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:47.315833+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:47.552759+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:47.802672+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:47.903289+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:48.887308+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:49.153428+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:49.153888+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:49.154011+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:49.558714+00:00", "trade", 8.4836, 10.0]
["2026-09-17T17:52:49.583745+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:49.584869+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:49.585312+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:49.982494+00:00", "trade", 8.4843, 2.0]
["2026-09-17T17:52:50.369323+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:50.369568+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:50.370042+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:50.384876+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:50.385313+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:50.456281+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:50.525952+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:51.050132+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:51.150569+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:51.151013+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:51.288432+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:51.288453+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:51.288928+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:52.024781+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:52.025464+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:52.035726+00:00", "trade", 8.4892, 16.0]
["2026-09-17T17:52:52.066628+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:52.234638+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:52.234656+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:52.234943+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:52.234994+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:53.389888+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:53.439694+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:54.064808+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:54.760737+00:00", "trade", 8.495, 1.0]
["2026-09-17T17:52:54.761499+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:55.022318+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:55.022543+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:55.023290+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:55.048444+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:55.141783+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:55.214288+00:00", "trade", 8.49, 186.0]
["2026-09-17T17:52:55.214908+00:00", "trade", 8.4904, 42.0]
["2026-09-17T17:52:59.496776+00:00", "trade", 8.49, 24.0]
["2026-09-17T17:52:59.498448+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:52:59.543809+00:00", "trade", 8.495, 100.0]
["2026-09-17T17:52:59.544418+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:59.544478+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:01.448906+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:03.438846+00:00", "trade", 8.4843, 1.0]
["2026-09-17T17:53:05.855450+00:00", "trade", 8.4866, 8.0]
["2026-09-17T17:53:07.565180+00:00", "trade", 8.4852, 11.0]
["2026-09-17T17:53:09.471828+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:09.471852+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:09.472089+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:09.472101+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:09.472164+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:09.472635+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:09.542949+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:09.561249+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:09.562155+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:13.769470+00:00", "trade", 8.4853, 1.0]
["2026-09-17T17:53:13.770307+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:14.546826+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:15.166309+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:15.166344+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:15.166448+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:15.283573+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:15.498257+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:16.736988+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:16.737875+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:17.842097+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:18.438943+00:00", "trade", 8.4893, 4.0]
["2026-09-17T17:53:19.449827+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:21.422338+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:21.422851+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:21.423831+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:23.551968+00:00", "trade", 8.4858, 10.0]
["2026-09-17T17:53:23.826596+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:24.119119+00:00", "trade", 8.4859, 2.0]
["2026-09-17T17:53:24.730233+00:00", "trade", 8.49, 13.0]
["2026-09-17T17:53:24.731005+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:24.732569+00:00", "trade", 8.49, 487.0]
["2026-09-17T17:53:24.732573+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:24.733527+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:24.752618+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:24.757817+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:24.861800+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:25.069850+00:00", "trade", 8.491, 100.0]
["2026-09-17T17:53:25.159388+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:25.216390+00:00", "trade", 8.4908, 12.0]
["2026-09-17T17:53:25.581750+00:00", "trade", 8.4791, 100.0]
["2026-09-17T17:53:29.535556+00:00", "trade", 8.4902, 8.0]
["2026-09-17T17:53:29.974021+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:29.974033+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:29.974551+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:30.750364+00:00", "trade", 8.4983, 767.0]
["2026-09-17T17:53:30.750718+00:00", "trade", 8.4983, 1.0]
["2026-09-17T17:53:31.063561+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:33.548127+00:00", "trade", 8.48, 13.0]
["2026-09-17T17:53:33.950253+00:00", "trade", 8.495, 100.0]
["2026-09-17T17:53:35.693902+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:36.181326+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:36.181847+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:37.097518+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:37.421805+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:38.041510+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:38.126577+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:38.127276+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:38.765736+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:39.745153+00:00", "trade", 8.487, 2.0]
["2026-09-17T17:53:40.428001+00:00", "trade", 8.487, 10.0]
["2026-09-17T17:53:41.036782+00:00", "trade", 8.4909, 5.0]
["2026-09-17T17:53:41.039711+00:00", "trade", 8.4909, 1.0]
["2026-09-17T17:53:41.040671+00:00", "trade", 8.4909, 3.0]
["2026-09-17T17:53:43.796567+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:43.796668+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:43.796728+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:43.829997+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:53:43.830466+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:44.270175+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:44.630823+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:44.631313+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:44.710190+00:00", "trade", 8.495, 1.0]
["2026-09-17T17:53:44.711115+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:44.916500+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:45.346583+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:45.601631+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:46.348282+00:00", "trade", 8.4901, 100.0]
["2026-09-17T17:53:48.856571+00:00", "trade", 8.495, 100.0]
["2026-09-17T17:53:49.834310+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:49.834687+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:50.040895+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:50.212324+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:51.489856+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:51.779375+00:00", "trade", 8.4933, 1.0]
["2026-09-17T17:53:54.106187+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:54.759438+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:55.499945+00:00", "trade", 8.4871, 1.0]
["2026-09-17T17:53:55.499981+00:00", "trade", 8.4871, 1.0]
["2026-09-17T17:53:56.358659+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:56.359113+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:56.493243+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:56.493689+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:56.771489+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:53:58.028296+00:00", "trade", 8.495, 28.0]
["2026-09-17T17:53:58.687236+00:00", "trade", 8.4872, 11.0]
["2026-09-17T17:53:59.920841+00:00", "trade", 8.495, 100.0]
["2026-09-17T17:54:02.036415+00:00", "trade", 8.4941, 9.0]
["2026-09-17T17:54:02.239080+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:54:02.314308+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:54:02.315005+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:54:02.319836+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:54:02.319837+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:54:02.319839+00:00", "trade", 8.49, 1100.0]
["2026-09-17T17:54:02.319840+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:54:02.319842+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:54:02.319843+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:54:02.319845+00:00", "trade", 8.49, 499.0]
["2026-09-17T17:54:02.319845+00:00", "trade", 8.49, 400.0]
["2026-09-17T17:54:02.319847+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:54:02.319849+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:54:02.319849+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:54:02.319852+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:54:02.319900+00:00", "trade", 8.49, 200.0]
["2026-09-17T17:54:02.319905+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:54:02.319912+00:00", "trade", 8.49, 200.0]
["2026-09-17T17:54:02.319928+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:54:02.319936+00:00", "trade", 8.49, 300.0]
["2026-09-17T17:54:02.319937+00:00", "trade", 8.49, 200.0]
["2026-09-17T17:54:02.319942+00:00", "trade", 8.49, 76.0]
["2026-09-17T17:54:02.320013+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:54:02.320019+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:54:02.320027+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:54:02.320033+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:54:02.320040+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:54:02.320046+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:54:02.320052+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:54:02.320059+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:54:02.320066+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:54:02.320080+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:54:02.320086+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:54:02.320093+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:54:02.320100+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:54:02.320107+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:54:02.320113+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:54:02.320127+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:54:02.320133+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:54:02.320139+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:54:02.320146+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:54:02.320159+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:54:02.320166+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:54:02.320180+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:54:02.320216+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:54:02.320258+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:54:02.320259+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:54:02.320261+00:00", "trade", 8.49, 800.0]
["2026-09-17T17:54:02.320261+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:54:02.320261+00:00", "trade", 8.49, 4.0]
["2026-09-17T17:54:02.320261+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:54:02.320265+00:00", "trade", 8.49, 96.0]
["2026-09-17T17:54:02.320287+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:54:02.320290+00:00", "trade", 8.49, 5.0]
["2026-09-17T17:54:02.320298+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:54:02.320301+00:00", "trade", 8.49, 95.0]
["2026-09-17T17:54:02.320345+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:54:02.320358+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:02.320422+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:02.320464+00:00", "trade", 8.4905, 45.0]
["2026-09-17T17:54:02.320522+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:02.320617+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:02.320645+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:02.320701+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:02.320708+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:02.320743+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:02.320819+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:02.320849+00:00", "trade", 8.49, 51.0]
["2026-09-17T17:54:02.320864+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:02.320897+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:02.321055+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:02.321091+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:02.321150+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:02.321202+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:02.321357+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:02.321631+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:02.321954+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:02.325334+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:02.356761+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:54:02.371503+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:02.373642+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:09.704118+00:00", "trade", 8.485, 5.0]
["2026-09-17T17:54:10.994905+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:54:11.235302+00:00", "trade", 8.491, 2.0]
["2026-09-17T17:54:11.271815+00:00", "trade", 8.4877, 2.0]
["2026-09-17T17:54:13.214136+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:13.819432+00:00", "trade", 8.4878, 10.0]
["2026-09-17T17:54:16.132813+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:16.132836+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:16.133288+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:16.143559+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:16.499969+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:16.653793+00:00", "trade", 8.485, 11.0]
["2026-09-17T17:54:19.715870+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:19.794798+00:00", "trade", 8.4816, 2.0]
["2026-09-17T17:54:20.058585+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:20.268065+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:20.268849+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:23.225729+00:00", "trade", 8.485, 9.0]
["2026-09-17T17:54:24.095774+00:00", "trade", 8.4909, 2.0]
["2026-09-17T17:54:24.275980+00:00", "trade", 8.4904, 1.0]
["2026-09-17T17:54:24.546938+00:00", "trade", 8.4877, 38.0]
["2026-09-17T17:54:30.055429+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:30.056892+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:30.066454+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:30.081547+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:30.222815+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:30.634130+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:30.634914+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:30.634933+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:30.635423+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:31.319352+00:00", "trade", 8.4878, 10.0]
["2026-09-17T17:54:32.322364+00:00", "trade", 8.4884, 15.0]
["2026-09-17T17:54:32.515885+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:32.578841+00:00", "trade", 8.4878, 1.0]
["2026-09-17T17:54:33.447132+00:00", "trade", 8.49, 65.0]
["2026-09-17T17:54:34.164385+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:37.026609+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:54:37.030750+00:00", "trade", 8.49, 5.0]
["2026-09-17T17:54:37.110946+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:37.111423+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:37.753971+00:00", "trade", 8.485, 11.0]
["2026-09-17T17:54:39.329790+00:00", "trade", 8.49, 2.0]
["2026-09-17T17:54:40.099698+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:40.100156+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:41.431573+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:41.431618+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:41.431639+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:41.839928+00:00", "trade", 8.4878, 19.0]
["2026-09-17T17:54:42.642152+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:42.643365+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:42.683798+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:42.684261+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:44.230673+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:44.231148+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:47.187204+00:00", "trade", 8.4878, 10.0]
["2026-09-17T17:54:48.333350+00:00", "trade", 8.4879, 2.0]
["2026-09-17T17:54:48.353712+00:00", "trade", 8.4879, 1.0]
["2026-09-17T17:54:53.979371+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:53.979834+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:55.458580+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:56.754164+00:00", "trade", 8.4801, 46.0]
["2026-09-17T17:54:59.862264+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:54:59.981154+00:00", "trade", 8.4823, 15.0]
["2026-09-17T17:55:02.324366+00:00", "trade", 8.4861, 3.0]
["2026-09-17T17:55:03.861978+00:00", "trade", 8.4881, 10.0]
["2026-09-17T17:55:04.786444+00:00", "trade", 8.4818, 33.0]
["2026-09-17T17:55:06.303179+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:06.303650+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:06.772748+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:06.772771+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:06.773125+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:06.773232+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:06.911822+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:06.912290+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:07.106631+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:07.272399+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:07.341259+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:07.695525+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:07.695969+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:09.959161+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:10.667228+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:10.964715+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:10.965220+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:11.041289+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:11.048653+00:00", "trade", 8.4881, 2.0]
["2026-09-17T17:55:11.049794+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:11.569793+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:11.678235+00:00", "trade", 8.485, 25.0]
["2026-09-17T17:55:12.036190+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:12.753430+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:12.753459+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:12.758089+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:55:12.758098+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:55:12.758161+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:12.758410+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:12.758594+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:12.764215+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:12.764221+00:00", "trade", 8.48, 50.0]
["2026-09-17T17:55:12.764225+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:55:12.764227+00:00", "trade", 8.48, 50.0]
["2026-09-17T17:55:12.764908+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:55:12.765218+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:12.765219+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:55:12.765612+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:12.766003+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:12.772330+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:12.772425+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:55:12.773025+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:12.773026+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:55:12.773027+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:55:12.773032+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:12.779604+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:12.779606+00:00", "trade", 8.48, 300.0]
["2026-09-17T17:55:12.779607+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:55:12.779611+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:12.786729+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:12.786730+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:55:12.786731+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:55:12.786732+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:55:12.786736+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:12.786742+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:12.793786+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:55:12.793787+00:00", "trade", 8.48, 300.0]
["2026-09-17T17:55:12.793787+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:12.793837+00:00", "trade", 8.48, 31.0]
["2026-09-17T17:55:12.794176+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:12.794377+00:00", "trade", 8.4801, 41.0]
["2026-09-17T17:55:12.795579+00:00", "trade", 8.48, 72.0]
["2026-09-17T17:55:12.797301+00:00", "trade", 8.48, 11.0]
["2026-09-17T17:55:12.800350+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:55:12.800350+00:00", "quote", 8.47, 8.49]
["2026-09-17T17:55:12.800369+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:12.800378+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:12.800384+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:12.800390+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:12.800397+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:12.800403+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:12.800410+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:12.800416+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:12.800423+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:12.800429+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:12.800443+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:55:12.800443+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:12.800445+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:55:12.800449+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:12.800455+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:12.800465+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:12.800817+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:12.801072+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:55:12.801106+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:12.801116+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:12.801138+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:12.801145+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:12.801273+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:12.801486+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:55:12.801526+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:12.801635+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:12.801688+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:12.802715+00:00", "trade", 8.475, 7.0]
["2026-09-17T17:55:12.803486+00:00", "trade", 8.475, 18.0]
["2026-09-17T17:55:12.813653+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:55:12.814310+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:12.854883+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:12.859308+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:13.113751+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:13.128861+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:13.129317+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:13.132496+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:13.138545+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:13.139005+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:13.139093+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:13.139209+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:13.139538+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:13.139673+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:13.139732+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:13.139986+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:13.139993+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:13.140454+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:13.148457+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:13.150695+00:00", "trade", 8.48, 400.0]
["2026-09-17T17:55:13.151355+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:13.151366+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:13.151431+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:13.945322+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:17.323595+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:55:20.203881+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:20.205360+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:20.228991+00:00", "trade", 8.4733, 370.0]
["2026-09-17T17:55:20.795818+00:00", "trade", 8.4879, 11.0]
["2026-09-17T17:55:23.507720+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:23.594580+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:23.594675+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:27.975000+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:27.975462+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:28.937035+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:29.014014+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:29.131937+00:00", "trade", 8.475, 6.0]
["2026-09-17T17:55:30.378486+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:30.667171+00:00", "trade", 8.475, 3.0]
["2026-09-17T17:55:30.823344+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:31.050057+00:00", "trade", 8.4879, 3.0]
["2026-09-17T17:55:31.375831+00:00", "trade", 8.4795, 2.0]
["2026-09-17T17:55:35.149594+00:00", "trade", 8.488, 10.0]
["2026-09-17T17:55:35.551697+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:36.203088+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:38.572597+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:41.914958+00:00", "trade", 8.4793, 5.0]
["2026-09-17T17:55:42.796369+00:00", "trade", 8.4782, 38.0]
["2026-09-17T17:55:43.705049+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:55:45.838787+00:00", "trade", 8.475, 20.0]
["2026-09-17T17:55:46.916986+00:00", "trade", 8.488, 1.0]
["2026-09-17T17:55:46.946512+00:00", "trade", 8.488, 2.0]
["2026-09-17T17:55:48.437122+00:00", "trade", 8.4854, 18.0]
["2026-09-17T17:55:49.699201+00:00", "trade", 8.48, 2000.0]
["2026-09-17T17:55:50.622156+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:50.622899+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:51.194409+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:55:51.194994+00:00", "trade", 8.4797, 40.0]
["2026-09-17T17:55:51.856683+00:00", "trade", 8.4874, 11.0]
["2026-09-17T17:55:52.780895+00:00", "trade", 8.475, 113.0]
["2026-09-17T17:55:52.805943+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:55:53.448930+00:00", "trade", 8.4798, 17.0]
["2026-09-17T17:55:55.400832+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:55.400952+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:58.153207+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:00.124782+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:05.359274+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:06.189223+00:00", "trade", 8.48, 57.0]
["2026-09-17T17:56:06.190302+00:00", "trade", 8.475, 16.0]
["2026-09-17T17:56:08.030699+00:00", "trade", 8.4873, 10.0]
["2026-09-17T17:56:09.264822+00:00", "trade", 8.4873, 1.0]
["2026-09-17T17:56:20.036162+00:00", "trade", 8.4821, 10.0]
["2026-09-17T17:56:21.196366+00:00", "trade", 8.4762, 6.0]
["2026-09-17T17:56:21.782097+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:24.371585+00:00", "trade", 8.475, 6.0]
["2026-09-17T17:56:25.157180+00:00", "trade", 8.4874, 3.0]
["2026-09-17T17:56:25.595627+00:00", "trade", 8.4794, 4.0]
["2026-09-17T17:56:26.437418+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:27.626266+00:00", "trade", 8.4874, 13.0]
["2026-09-17T17:56:29.229870+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:29.672672+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:29.928091+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:29.928831+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:39.096495+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:39.096510+00:00", "trade", 8.47, 12.0]
["2026-09-17T17:56:39.096993+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:39.557580+00:00", "trade", 8.47, 3.0]
["2026-09-17T17:56:40.656979+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:41.143354+00:00", "trade", 8.4874, 1.0]
["2026-09-17T17:56:42.194856+00:00", "trade", 8.4793, 2.0]
["2026-09-17T17:56:43.075432+00:00", "trade", 8.4874, 10.0]
["2026-09-17T17:56:43.454220+00:00", "trade", 8.4874, 1.0]
["2026-09-17T17:56:44.538492+00:00", "trade", 8.48, 1.0]
["2026-09-17T17:56:44.539213+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:44.539239+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:44.539839+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:46.555514+00:00", "trade", 8.4793, 2.0]
["2026-09-17T17:56:48.018559+00:00", "trade", 8.4855, 12.0]
["2026-09-17T17:56:50.176022+00:00", "trade", 8.4762, 9.0]
["2026-09-17T17:56:51.198370+00:00", "trade", 8.4744, 1.0]
["2026-09-17T17:56:55.516598+00:00", "trade", 8.4703, 50.0]
["2026-09-17T17:56:55.518515+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:55.519255+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:56.601904+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:57.130774+00:00", "trade", 8.4874, 2.0]
["2026-09-17T17:56:57.389309+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:56:58.227583+00:00", "trade", 8.4874, 10.0]
["2026-09-17T17:57:02.776012+00:00", "trade", 8.48, 43.0]
["2026-09-17T17:57:02.776014+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:57:02.776521+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:57:02.776561+00:00", "trade", 8.475, 399.0]
["2026-09-17T17:57:02.776562+00:00", "trade", 8.475, 58.0]
["2026-09-17T17:57:02.776564+00:00", "trade", 8.475, 243.0]
["2026-09-17T17:57:02.776597+00:00", "trade", 8.475, 200.0]
["2026-09-17T17:57:02.776599+00:00", "trade", 8.475, 431.0]
["2026-09-17T17:57:02.776604+00:00", "trade", 8.475, 169.0]
["2026-09-17T17:57:02.776609+00:00", "trade", 8.475, 431.0]
["2026-09-17T17:57:02.776628+00:00", "trade", 8.475, 431.0]
["2026-09-17T17:57:02.776689+00:00", "trade", 8.475, 431.0]
["2026-09-17T17:57:02.776951+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:57:02.776956+00:00", "trade", 8.475, 200.0]
["2026-09-17T17:57:02.776988+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:57:02.777000+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:57:02.777000+00:00", "trade", 8.475, 539.0]
["2026-09-17T17:57:02.777229+00:00", "trade", 8.4752, 40.0]
["2026-09-17T17:57:02.777426+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:57:02.777491+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:57:02.822853+00:00", "trade", 8.475, 10.0]
["2026-09-17T17:57:02.823645+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:57:02.823680+00:00", "trade", 8.475, 5.0]
["2026-09-17T17:57:02.828385+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:57:02.839467+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:57:04.029396+00:00", "trade", 8.475, 25.0]
["2026-09-17T17:57:04.251014+00:00", "trade", 8.48, 1.0]
["2026-09-17T17:57:05.215026+00:00", "trade", 8.475, 18.0]
["2026-09-17T17:57:05.215028+00:00", "trade", 8.475, 82.0]
["2026-09-17T17:57:05.215918+00:00", "trade", 8.48, 18.0]
["2026-09-17T17:57:05.216105+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:57:05.216524+00:00", "trade", 8.48, 82.0]
["2026-09-17T17:57:05.217168+00:00", "trade", 8.4752, 41.0]
["2026-09-17T17:57:11.597191+00:00", "trade", 8.4857, 2.0]
["2026-09-17T17:57:13.057606+00:00", "trade", 8.4857, 10.0]
["2026-09-17T17:57:19.699047+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:57:19.699563+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:57:20.569879+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:57:20.570326+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:57:23.367307+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:57:23.367774+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:57:25.244777+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:57:26.178024+00:00", "trade", 8.4858, 2.0]
["2026-09-17T17:57:26.881494+00:00", "trade", 8.475, 13.0]
["2026-09-17T17:57:26.882383+00:00", "trade", 8.475, 25.0]
["2026-09-17T17:57:28.472762+00:00", "trade", 8.4858, 10.0]
["2026-09-17T17:57:28.948259+00:00", "trade", 8.4858, 1.0]
["2026-09-17T17:57:29.583871+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:57:29.586124+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:57:29.650079+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:57:29.672139+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:57:30.363626+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:57:33.082943+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:57:34.675995+00:00", "trade", 8.4718, 266.0]
["2026-09-17T17:57:34.697590+00:00", "trade", 8.4718, 1.0]
["2026-09-17T17:57:35.218401+00:00", "trade", 8.4729, 8.0]
["2026-09-17T17:57:36.274184+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:57:36.923452+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:57:43.131856+00:00", "trade", 8.4843, 10.0]
["2026-09-17T17:57:44.437144+00:00", "trade", 8.4799, 1.0]
["2026-09-17T17:57:44.826180+00:00", "trade", 8.48, 1.0]
["2026-09-17T17:57:44.826227+00:00", "trade", 8.4786, 3.0]
["2026-09-17T17:57:46.326389+00:00", "trade", 8.47, 29.0]
["2026-09-17T17:57:49.848654+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:57:51.293971+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:57:51.475518+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:57:54.978713+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:57:55.144973+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:57:55.145762+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:57:56.077037+00:00", "trade", 8.4827, 4.0]
["2026-09-17T17:57:59.538035+00:00", "trade", 8.4827, 1.0]
["2026-09-17T17:58:00.040025+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:00.040483+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:01.290154+00:00", "trade", 8.4719, 5.0]
["2026-09-17T17:58:02.895125+00:00", "trade", 8.4814, 29.0]
["2026-09-17T17:58:03.135830+00:00", "trade", 8.4756, 10.0]
["2026-09-17T17:58:04.157794+00:00", "trade", 8.4827, 11.0]
["2026-09-17T17:58:05.220369+00:00", "trade", 8.4769, 9.0]
["2026-09-17T17:58:07.173794+00:00", "trade", 8.4714, 120.0]
["2026-09-17T17:58:08.514880+00:00", "trade", 8.4841, 200.0]
["2026-09-17T17:58:10.584166+00:00", "trade", 8.475, 3.0]
["2026-09-17T17:58:12.681756+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:12.681974+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:12.682216+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:12.879226+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:15.622582+00:00", "trade", 8.4826, 1.0]
["2026-09-17T17:58:16.071796+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:19.542868+00:00", "trade", 8.4826, 1.0]
["2026-09-17T17:58:21.071154+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:58:24.077146+00:00", "trade", 8.4825, 13.0]
["2026-09-17T17:58:25.095788+00:00", "trade", 8.4701, 68.0]
["2026-09-17T17:58:27.838164+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:27.838202+00:00", "trade", 8.48, 68.0]
["2026-09-17T17:58:27.838205+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:27.838444+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:27.838498+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:27.838521+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:27.838535+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:27.838536+00:00", "trade", 8.48, 20.0]
["2026-09-17T17:58:27.838592+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:27.838633+00:00", "trade", 8.475, 34.0]
["2026-09-17T17:58:27.838703+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:27.838743+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:27.838822+00:00", "trade", 8.475, 8.0]
["2026-09-17T17:58:27.838939+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:27.838960+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:27.838979+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:27.839046+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:27.839275+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:27.839358+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:27.839496+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:27.840627+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:27.848352+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:28.059409+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:28.664243+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:28.810232+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:30.490091+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:31.123956+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:31.124081+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:31.124915+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:31.125041+00:00", "trade", 8.475, 400.0]
["2026-09-17T17:58:31.125071+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:31.125381+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:58:31.125388+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:31.125429+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:31.125436+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:31.125450+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:31.125461+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:31.125473+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:31.125519+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:58:31.125521+00:00", "trade", 8.48, 1.0]
["2026-09-17T17:58:31.125521+00:00", "trade", 8.48, 6.0]
["2026-09-17T17:58:31.125578+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:31.125725+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:31.125764+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:31.125927+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:31.125973+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:31.126038+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:31.128349+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:31.134837+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:31.146007+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:31.146451+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:31.146904+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:31.204442+00:00", "trade", 8.475, 230.0]
["2026-09-17T17:58:31.205234+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:31.277769+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:31.321708+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:31.442309+00:00", "trade", 8.475, 140.0]
["2026-09-17T17:58:35.042795+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:35.222369+00:00", "trade", 8.4752, 27.0]
["2026-09-17T17:58:35.361053+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:58:35.686410+00:00", "trade", 8.48, 25.0]
["2026-09-17T17:58:35.688178+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:35.688630+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:36.515351+00:00", "trade", 8.4773, 1.0]
["2026-09-17T17:58:38.520250+00:00", "trade", 8.48, 43.0]
["2026-09-17T17:58:38.520350+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:38.520374+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:38.520633+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:38.520731+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:38.520839+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:38.535233+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:38.557856+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:38.827785+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:39.942140+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:39.942590+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:40.216166+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:40.818550+00:00", "trade", 8.4812, 2.0]
["2026-09-17T17:58:40.946620+00:00", "trade", 8.4812, 11.0]
["2026-09-17T17:58:41.854196+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:43.328786+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:44.835510+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:58:45.349384+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:47.328858+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:47.329327+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:47.525845+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:48.486074+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:48.825253+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:48.825704+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:48.826165+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:48.835278+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:49.694378+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:49.694839+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:50.775623+00:00", "trade", 8.4753, 4.0]
["2026-09-17T17:58:50.776405+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:51.761035+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:52.466641+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:52.466946+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:52.467409+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:52.471813+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:52.472012+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:52.472277+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:52.472338+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:52.472350+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:52.472790+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:52.472803+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:52.472826+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:52.474235+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:52.479025+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:52.481736+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:52.575104+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:52.575575+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:52.715301+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:52.942606+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:52.943051+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:52.943518+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:53.270409+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:53.280825+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:55.300136+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:55.589923+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:55.590316+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:55.598633+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:55.911077+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:56.520761+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:56.529355+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:56.602360+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:58.545009+00:00", "trade", 8.481, 11.0]
["2026-09-17T17:58:59.917925+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:59.918628+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:59.919011+00:00", "trade", 8.475, 8.0]
["2026-09-17T17:59:00.281421+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:00.281918+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:00.484332+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:00.896261+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:00.896727+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:00.896797+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:00.897181+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:00.903647+00:00", "trade", 8.4809, 1.0]
["2026-09-17T17:59:02.501960+00:00", "trade", 8.4714, 26.0]
["2026-09-17T17:59:02.635797+00:00", "trade", 8.4753, 4.0]
["2026-09-17T17:59:05.205834+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:05.206325+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:05.224370+00:00", "trade", 8.4772, 2.0]
["2026-09-17T17:59:05.255072+00:00", "trade", 8.4753, 9.0]
["2026-09-17T17:59:05.301216+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:05.460532+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:06.060058+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:06.060072+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:06.272925+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:06.861953+00:00", "trade", 8.475, 50.0]
["2026-09-17T17:59:06.928334+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:07.071012+00:00", "trade", 8.4786, 1.0]
["2026-09-17T17:59:07.071813+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:07.354106+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:07.777807+00:00", "trade", 8.475, 37.0]
["2026-09-17T17:59:07.805199+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:59:09.769484+00:00", "trade", 8.4767, 1.0]
["2026-09-17T17:59:11.410900+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:11.411351+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:11.995508+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:11.995528+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:59:12.005548+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:12.696704+00:00", "trade", 8.4756, 8.0]
["2026-09-17T17:59:12.699605+00:00", "trade", 8.4756, 1.0]
["2026-09-17T17:59:13.261438+00:00", "trade", 8.4774, 10.0]
["2026-09-17T17:59:15.242628+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:15.243089+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:18.169717+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:59:22.835607+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:59:22.836609+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:22.837077+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:22.837088+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:25.630358+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:59:26.097294+00:00", "trade", 8.475, 45.0]
["2026-09-17T17:59:26.944118+00:00", "trade", 8.4772, 17.0]
["2026-09-17T17:59:27.193814+00:00", "trade", 8.4773, 2.0]
["2026-09-17T17:59:30.265708+00:00", "trade", 8.4773, 11.0]
["2026-09-17T17:59:30.305717+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:30.306172+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:35.226366+00:00", "trade", 8.4753, 7.0]
["2026-09-17T17:59:37.952865+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:37.953330+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:38.009382+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:38.747388+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:38.781409+00:00", "trade", 8.475, 8.0]
["2026-09-17T17:59:38.782091+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:39.280831+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:59:39.517148+00:00", "trade", 8.475, 4.0]
["2026-09-17T17:59:39.870620+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:39.870775+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:39.870802+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:39.870815+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:39.871087+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:39.876799+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:40.140144+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:40.609410+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:59:40.609411+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:59:40.609413+00:00", "trade", 8.48, 45.0]
["2026-09-17T17:59:40.609530+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:59:40.609540+00:00", "trade", 8.48, 5.0]
["2026-09-17T17:59:40.609548+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:59:40.609549+00:00", "trade", 8.48, 46.0]
["2026-09-17T17:59:40.609557+00:00", "trade", 8.48, 53.0]
["2026-09-17T17:59:40.609856+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:40.609871+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:59:40.609873+00:00", "trade", 8.48, 10.0]
["2026-09-17T17:59:40.609873+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:59:40.609882+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:59:40.609888+00:00", "trade", 8.48, 39.0]
["2026-09-17T17:59:40.609888+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:59:40.609894+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:59:40.609901+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:59:40.609904+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:59:40.609906+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:40.609907+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:59:40.609907+00:00", "trade", 8.48, 1.0]
["2026-09-17T17:59:40.609907+00:00", "trade", 8.48, 300.0]
["2026-09-17T17:59:40.609908+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:40.609914+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:40.609921+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:40.609928+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:40.609934+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:40.609941+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:40.609948+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:40.609956+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:40.609963+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:40.609969+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:40.609983+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:40.609989+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:40.610003+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:40.610009+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:40.610016+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:40.610023+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:40.610029+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:40.610041+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:40.610061+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:40.610082+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:40.610134+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:40.610277+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:40.610294+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:40.610339+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:40.610387+00:00", "trade", 8.48, 17.0]
["2026-09-17T17:59:40.610408+00:00", "trade", 8.48, 46.0]
["2026-09-17T17:59:40.610438+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:40.610486+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:40.610500+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:40.610515+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:40.610588+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:40.610647+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:40.610971+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:40.611300+00:00", "trade", 8.485, 3.0]
["2026-09-17T17:59:40.612270+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:40.614369+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:40.615322+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:40.615513+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:40.615882+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:40.624397+00:00", "trade", 8.485, 536.0]
["2026-09-17T17:59:40.624406+00:00", "trade", 8.485, 42.0]
["2026-09-17T17:59:40.624411+00:00", "trade", 8.485, 900.0]
["2026-09-17T17:59:40.624944+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:40.625009+00:00", "trade", 8.4825, 56.0]
["2026-09-17T17:59:40.625431+00:00", "trade", 8.485, 6.0]
["2026-09-17T17:59:40.626080+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:40.629634+00:00", "trade", 8.485, 536.0]
["2026-09-17T17:59:40.630385+00:00", "trade", 8.485, 380.0]
["2026-09-17T17:59:40.631270+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:40.631722+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:40.632001+00:00", "trade", 8.49, 42.0]
["2026-09-17T17:59:40.642384+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:59:40.642627+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:59:40.711113+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:40.805318+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:41.187303+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:41.193357+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:41.193444+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:59:41.193799+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:41.449029+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:41.449549+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:41.530747+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:41.624851+00:00", "trade", 8.485, 300.0]
["2026-09-17T17:59:41.625615+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:41.626055+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:42.022100+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:42.674689+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:43.437140+00:00", "trade", 8.4788, 28.0]
["2026-09-17T17:59:43.859931+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:43.894861+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:44.799374+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:44.867225+00:00", "trade", 8.485, 11.0]
["2026-09-17T17:59:45.453982+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:59:47.072689+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:47.072867+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:47.073149+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:47.175192+00:00", "trade", 8.4814, 24.0]
["2026-09-17T17:59:47.682759+00:00", "trade", 8.4814, 1.0]
["2026-09-17T17:59:47.710990+00:00", "trade", 8.4788, 11.0]
["2026-09-17T17:59:48.269658+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:48.373747+00:00", "trade", 8.4788, 1.0]
["2026-09-17T17:59:50.002531+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:50.010697+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:53.159511+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:53.159526+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:53.253734+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:53.254216+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:54.326824+00:00", "trade", 8.49, 150.0]
["2026-09-17T17:59:54.327781+00:00", "trade", 8.49, 36.0]
["2026-09-17T17:59:54.328160+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:54.328183+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:54.328196+00:00", "trade", 8.49, 21.0]
["2026-09-17T17:59:54.328208+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:54.328217+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:54.328232+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:54.328621+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:54.328628+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:54.330263+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:54.338342+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:54.550178+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:54.594342+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:54.602044+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:59:54.602129+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:59:54.602212+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:54.602270+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:54.602591+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:54.602594+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:54.602608+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:59:54.602610+00:00", "trade", 8.49, 60.0]
["2026-09-17T17:59:54.602610+00:00", "trade", 8.49, 240.0]
["2026-09-17T17:59:54.602657+00:00", "trade", 8.49, 68.0]
["2026-09-17T17:59:54.602684+00:00", "trade", 8.49, 24.0]
["2026-09-17T17:59:54.603089+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:54.603111+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:54.603196+00:00", "trade", 8.4865, 40.0]
["2026-09-17T17:59:54.603289+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:54.603407+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:54.603524+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:54.603541+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:54.603958+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:54.604016+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:54.604759+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:54.607163+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:54.612485+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:54.649478+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:54.879981+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:59:54.897412+00:00", "trade", 8.49, 28.0]
["2026-09-17T17:59:54.897414+00:00", "trade", 8.49, 32.0]
["2026-09-17T17:59:54.897415+00:00", "trade", 8.49, 400.0]
["2026-09-17T17:59:54.897511+00:00", "trade", 8.49, 900.0]
["2026-09-17T17:59:54.897518+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:59:54.897525+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:59:54.897531+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:59:54.897538+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:59:54.897544+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:59:54.897550+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:59:54.897556+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:59:54.897563+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:59:54.897570+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:59:54.897576+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:59:54.897582+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:59:54.897597+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:59:54.897611+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:59:54.897618+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:59:54.897624+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:59:54.897655+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:59:54.897663+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:59:54.897670+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:59:54.897683+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:59:54.897692+00:00", "trade", 8.49, 300.0]
["2026-09-17T17:59:54.897692+00:00", "trade", 8.49, 13.0]
["2026-09-17T17:59:54.897696+00:00", "trade", 8.49, 300.0]
["2026-09-17T17:59:54.897698+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:59:54.897704+00:00", "trade", 8.49, 17.0]
["2026-09-17T17:59:54.897704+00:00", "trade", 8.49, 46.0]
["2026-09-17T17:59:54.897704+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:59:54.897712+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:59:54.897719+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:59:54.897727+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:59:54.897815+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:59:54.897828+00:00", "trade", 8.49, 301.0]
["2026-09-17T17:59:54.897883+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:59:54.897890+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:59:54.897915+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:59:54.897980+00:00", "trade", 8.49, 300.0]
["2026-09-17T17:59:54.897982+00:00", "trade", 8.49, 300.0]
["2026-09-17T17:59:54.897983+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:59:54.897983+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:54.898057+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:54.898078+00:00", "trade", 8.49, 94.0]
["2026-09-17T17:59:54.898118+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:54.898130+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:54.898186+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:54.898208+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:54.898226+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:54.898240+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:54.898259+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:54.898301+00:00", "trade", 8.49, 45.0]
["2026-09-17T17:59:54.898423+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:54.898436+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:54.898450+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:54.898480+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:54.898639+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:54.898833+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:54.899326+00:00", "trade", 8.49, 2.0]
["2026-09-17T17:59:54.906118+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:54.908769+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:54.918707+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:55.195867+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:59:55.195924+00:00", "trade", 8.49, 16.0]
["2026-09-17T17:59:55.196220+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:55.196693+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:55.196704+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:55.196723+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:55.197194+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:55.198230+00:00", "trade", 8.49, 1000.0]
["2026-09-17T17:59:55.198239+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:55.198240+00:00", "trade", 8.49, 283.0]
["2026-09-17T17:59:55.198676+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:55.198689+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:55.198697+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:55.198785+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:55.198813+00:00", "trade", 8.49, 41.0]
["2026-09-17T17:59:55.199454+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:55.199876+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:55.204244+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:55.204246+00:00", "trade", 8.49, 400.0]
["2026-09-17T17:59:55.204677+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:55.204703+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:55.210585+00:00", "trade", 8.49, 400.0]
["2026-09-17T17:59:55.217830+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:59:55.218340+00:00", "trade", 8.49, 50.0]
["2026-09-17T17:59:55.218345+00:00", "trade", 8.49, 250.0]
["2026-09-17T17:59:55.218348+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:55.219000+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:55.219795+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:55.219806+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:55.219813+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:55.220292+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:55.221537+00:00", "trade", 8.4901, 2355.0]
["2026-09-17T17:59:55.222121+00:00", "trade", 8.4901, 73.0]
["2026-09-17T17:59:55.223816+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:55.224540+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:55.225528+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:55.225530+00:00", "trade", 8.49, 400.0]
["2026-09-17T17:59:55.225974+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:55.226007+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:55.226452+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:55.358247+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:55.459388+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:55.460119+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:55.462699+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:55.463171+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:55.463646+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:55.467732+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:55.467764+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:59:55.467929+00:00", "trade", 8.49, 50.0]
["2026-09-17T17:59:55.467934+00:00", "trade", 8.49, 250.0]
["2026-09-17T17:59:55.468097+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:55.468261+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:55.475440+00:00", "trade", 8.49, 200.0]
["2026-09-17T17:59:55.475523+00:00", "trade", 8.49, 200.0]
["2026-09-17T17:59:55.592387+00:00", "trade", 8.495, 230.0]
["2026-09-17T17:59:55.592429+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:55.592675+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:55.593120+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:55.593127+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:55.593195+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:55.593245+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:55.593385+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:55.593583+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:55.607045+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:55.730701+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:55.731218+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:55.976285+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:56.077966+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:56.326218+00:00", "trade", 8.4999, 10.0]
["2026-09-17T17:59:56.326859+00:00", "trade", 8.49, 75.0]
["2026-09-17T17:59:56.607882+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:56.635583+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:56.635975+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:56.636168+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:56.636423+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:56.658214+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:56.773950+00:00", "trade", 8.4986, 1.0]
["2026-09-17T17:59:58.759164+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:58.848196+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:58.849888+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:58.975286+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:59.026607+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:59.233647+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:59:59.316072+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:00.001585+00:00", "trade", 8.495, 100.0]
["2026-09-17T18:00:00.773529+00:00", "trade", 8.5, 5.0]
["2026-09-17T18:00:00.773544+00:00", "trade", 8.4964, 5.0]
["2026-09-17T18:00:00.773571+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:00:00.773588+00:00", "trade", 8.5, 40.0]
["2026-09-17T18:00:00.773599+00:00", "trade", 8.4964, 100.0]
["2026-09-17T18:00:00.773637+00:00", "trade", 8.4964, 40.0]
["2026-09-17T18:00:00.773805+00:00", "trade", 8.4964, 1855.0]
["2026-09-17T18:00:00.774402+00:00", "trade", 8.4943, 71.0]
["2026-09-17T18:00:00.774579+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:00.845218+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:01.502167+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:01.592705+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:02.186194+00:00", "trade", 8.495, 500.0]
["2026-09-17T18:00:02.779615+00:00", "trade", 8.4841, 10.0]
["2026-09-17T18:00:03.004552+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:03.138046+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:04.534985+00:00", "trade", 8.4841, 1.0]
["2026-09-17T18:00:04.822838+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:04.851352+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:04.851947+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:05.012407+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:05.020422+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:05.020461+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:05.050046+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:05.050105+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:05.059242+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:05.164145+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:05.813601+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:05.998809+00:00", "trade", 8.4891, 2.0]
["2026-09-17T18:00:06.596622+00:00", "trade", 8.4891, 9.0]
["2026-09-17T18:00:07.709797+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:07.710251+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:08.658402+00:00", "trade", 8.495, 589.0]
["2026-09-17T18:00:08.659103+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:08.659554+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:08.709186+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:09.029268+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:09.455362+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:09.528081+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:10.148479+00:00", "trade", 8.4895, 2.0]
["2026-09-17T18:00:10.149565+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:10.164737+00:00", "trade", 8.4856, 9.0]
["2026-09-17T18:00:10.165511+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:10.170291+00:00", "trade", 8.4894, 7.0]
["2026-09-17T18:00:11.532940+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:11.534163+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:11.543092+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:11.834973+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:14.815771+00:00", "trade", 8.4861, 1.0]
["2026-09-17T18:00:14.816612+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:15.112171+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:15.281316+00:00", "trade", 8.4848, 10.0]
["2026-09-17T18:00:15.486617+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:19.629379+00:00", "trade", 8.495, 50.0]
["2026-09-17T18:00:20.033394+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:22.437189+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:22.438150+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:23.247516+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:23.984155+00:00", "trade", 8.49, 170.0]
["2026-09-17T18:00:24.103824+00:00", "trade", 8.495, 100.0]
["2026-09-17T18:00:24.110107+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:24.110118+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:24.222559+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:24.385942+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:24.386184+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:24.386417+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:25.878284+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:25.878782+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:26.346982+00:00", "trade", 8.4921, 2.0]
["2026-09-17T18:00:26.347808+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:26.522916+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:26.770399+00:00", "trade", 8.4896, 2.0]
["2026-09-17T18:00:26.770446+00:00", "trade", 8.4894, 2.0]
["2026-09-17T18:00:26.770608+00:00", "trade", 8.4893, 3.0]
["2026-09-17T18:00:26.770865+00:00", "trade", 8.4896, 1.0]
["2026-09-17T18:00:26.771085+00:00", "trade", 8.4893, 2.0]
["2026-09-17T18:00:26.771227+00:00", "trade", 8.4916, 1.0]
["2026-09-17T18:00:26.771426+00:00", "trade", 8.4851, 10.0]
["2026-09-17T18:00:26.771643+00:00", "trade", 8.4851, 10.0]
["2026-09-17T18:00:26.772200+00:00", "trade", 8.4885, 4.0]
["2026-09-17T18:00:27.176109+00:00", "trade", 8.495, 200.0]
["2026-09-17T18:00:27.312622+00:00", "trade", 8.4921, 100.0]
["2026-09-17T18:00:27.574130+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:27.574141+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:28.107153+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:28.170595+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:28.358572+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:28.454517+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:29.491291+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:29.491304+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:29.491827+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:29.499655+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:29.795734+00:00", "trade", 8.4865, 10.0]
["2026-09-17T18:00:30.109565+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:30.109619+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:30.279098+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:31.011024+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:31.011035+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:31.417302+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:33.069779+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:33.069981+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:33.695804+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:34.220173+00:00", "trade", 8.4865, 100.0]
["2026-09-17T18:00:34.271122+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:34.930111+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:35.763480+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:35.786134+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:36.317147+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:36.946210+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:37.072360+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:37.072786+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:37.072840+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:37.284877+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:37.675908+00:00", "trade", 8.4858, 8.0]
["2026-09-17T18:00:37.843849+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:37.843870+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:37.843889+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:37.844231+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:37.844350+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:37.868173+00:00", "trade", 8.49, 200.0]
["2026-09-17T18:00:37.868540+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:37.868610+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:37.868632+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:37.969543+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:38.183072+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:38.610801+00:00", "trade", 8.495, 400.0]
["2026-09-17T18:00:38.611214+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:38.611551+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:41.979215+00:00", "trade", 8.495, 3.0]
["2026-09-17T18:00:43.061542+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:43.062357+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:43.071812+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:43.072279+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:43.339753+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:43.977965+00:00", "trade", 8.4866, 50.0]
["2026-09-17T18:00:44.344118+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:44.668776+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:44.669288+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:45.518783+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:45.519704+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:46.310636+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:46.311268+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:46.346374+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:46.974308+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:46.974315+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:46.974473+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:46.995935+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:47.425537+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:47.425587+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:47.425596+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:47.425986+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:47.426444+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:47.426949+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:47.592711+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:47.916336+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:48.274600+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:48.639361+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:48.645814+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:49.142926+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:49.143379+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:49.904761+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:49.905264+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:50.445088+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:50.830911+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:50.831369+00:00", "trade", 8.495, 100.0]
["2026-09-17T18:00:51.468582+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:51.468857+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:51.469767+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:51.513584+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:51.892412+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:52.611399+00:00", "trade", 8.4933, 15.0]
["2026-09-17T18:00:52.769280+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:52.769730+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:52.770004+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:53.049732+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:53.095237+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:53.095275+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:53.095302+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:53.095768+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:53.097078+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:53.490642+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:53.950335+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:54.218219+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:54.329932+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:55.692751+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:57.161338+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:00:57.729057+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:03.374086+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:04.006738+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:04.141349+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:04.142272+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:04.393485+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:05.198977+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:05.298866+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:05.976261+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:06.659805+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:06.659852+00:00", "trade", 8.495, 16.0]
["2026-09-17T18:01:06.661443+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:09.011783+00:00", "trade", 8.495, 100.0]
["2026-09-17T18:01:09.012183+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:09.012209+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:09.013114+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:09.317773+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:09.322637+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:09.769823+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:09.887282+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:09.887299+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:09.887803+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:09.981315+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:10.080879+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:10.080934+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:10.081845+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:10.102119+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:10.174263+00:00", "trade", 8.4931, 4.0]
["2026-09-17T18:01:10.555977+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:11.086956+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:11.087566+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:11.087656+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:11.088056+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:11.222333+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:11.815216+00:00", "trade", 8.4932, 2.0]
["2026-09-17T18:01:12.200251+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:12.908378+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:13.030069+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:13.357979+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:13.518045+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:13.518528+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:15.052422+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:15.052873+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:15.053338+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:17.020999+00:00", "trade", 8.4901, 5.0]
["2026-09-17T18:01:17.021821+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:17.275921+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:17.276460+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:17.796959+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:18.346082+00:00", "trade", 8.4905, 29.0]
["2026-09-17T18:01:18.416096+00:00", "trade", 8.4931, 7.0]
["2026-09-17T18:01:18.418941+00:00", "trade", 8.4931, 3.0]
["2026-09-17T18:01:19.298421+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:19.313841+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:19.599177+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:20.292563+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:20.292834+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:20.326902+00:00", "trade", 8.49, 15.0]
["2026-09-17T18:01:20.326911+00:00", "trade", 8.49, 185.0]
["2026-09-17T18:01:20.326968+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:20.327188+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:20.327245+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:21.628970+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:21.656894+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:22.070277+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:22.153256+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:22.209637+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:22.613402+00:00", "trade", 8.4918, 4.0]
["2026-09-17T18:01:23.846193+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:24.067194+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:24.096614+00:00", "trade", 8.4867, 6.0]
["2026-09-17T18:01:24.097302+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:24.097765+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:24.097772+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:24.318301+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:25.029630+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:25.086684+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:25.332106+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:25.332370+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:25.548507+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:25.650630+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:26.420718+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:26.421174+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:33.115160+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:33.115167+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:33.115621+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:33.140253+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:33.140674+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:33.140692+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:33.140711+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:33.145448+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:33.146058+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:33.146878+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:33.147446+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:33.158884+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:33.158954+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:33.355506+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:33.356026+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:33.578002+00:00", "trade", 8.495, 100.0]
["2026-09-17T18:01:33.578427+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:33.578484+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:34.232858+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:34.232904+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:34.232918+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:34.232999+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:34.233446+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:34.317529+00:00", "trade", 8.495, 100.0]
["2026-09-17T18:01:35.027553+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:35.661786+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:35.662249+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:35.673705+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:35.673737+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:35.674280+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:35.674889+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:35.677627+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:38.184156+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:38.184844+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:38.185175+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:38.237630+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:38.444670+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:38.918767+00:00", "trade", 8.4927, 6.0]
["2026-09-17T18:01:40.958983+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:40.959468+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:41.006364+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:41.007293+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:41.027191+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:41.027878+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:42.168216+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:42.171686+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:42.231798+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:42.232242+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:42.860747+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:44.751028+00:00", "trade", 8.4951, 200.0]
["2026-09-17T18:01:44.751838+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:44.751860+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:44.752666+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:45.408003+00:00", "trade", 8.495, 100.0]
["2026-09-17T18:01:45.595268+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:45.805965+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:46.875277+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:52.435754+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:52.435777+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:52.523569+00:00", "trade", 8.4928, 1.0]
["2026-09-17T18:01:52.615399+00:00", "trade", 8.495, 6.0]
["2026-09-17T18:01:53.810262+00:00", "trade", 8.4951, 1.0]
["2026-09-17T18:01:54.277127+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:54.277653+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:55.766576+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:56.895105+00:00", "trade", 8.4936, 6.0]
["2026-09-17T18:01:56.895938+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:57.235446+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:57.235472+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:57.544491+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:57.546796+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:57.546812+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:57.546819+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:57.614769+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:01:59.562654+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:02:00.566903+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:02:00.573076+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:02:01.303921+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:02:02.161482+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:02:02.166651+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:02:03.716450+00:00", "trade", 8.4914, 1.0]
["2026-09-17T18:02:04.874887+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:02:04.874912+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:02:05.031945+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:02:05.852678+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:02:06.015943+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:02:06.016442+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:02:06.284395+00:00", "trade", 8.495, 1.0]
["2026-09-17T18:02:06.519527+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:02:06.714740+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:02:06.733351+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:02:06.979840+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:02:06.980583+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:02:06.981065+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:02:07.727575+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:02:09.103108+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:02:09.931187+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:02:11.027738+00:00", "trade", 8.49, 10.0]
["2026-09-17T18:02:11.027800+00:00", "trade", 8.49, 6.0]
["2026-09-17T18:02:11.593298+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:02:12.847065+00:00", "trade", 8.4914, 1.0]
["2026-09-17T18:02:13.513646+00:00", "trade", 8.495, 4.0]
["2026-09-17T18:02:13.556393+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:02:13.556857+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:02:13.585032+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:02:13.586456+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:02:13.749488+00:00", "trade", 8.495, 25.0]
["2026-09-17T18:02:13.749918+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:02:13.749931+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:02:13.749941+00:00", "trade", 8.5, 12.0]
["2026-09-17T18:02:13.749944+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:02:13.750233+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:02:13.750249+00:00", "trade", 8.5, 62.0]
["2026-09-17T18:02:13.750254+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:02:13.750275+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:02:13.750375+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:02:13.751189+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:02:13.751221+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:02:13.751629+00:00", "trade", 8.495, 7.0]
["2026-09-17T18:02:13.770538+00:00", "trade", 8.495, 16.0]
["2026-09-17T18:02:14.041925+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:02:15.472089+00:00", "trade", 8.495, 100.0]
["2026-09-17T18:02:15.524125+00:00", "trade", 8.495, 2.0]
["2026-09-17T18:02:15.524662+00:00", "trade", 8.495, 94.0]
["2026-09-17T18:02:15.524662+00:00", "trade", 8.495, 104.0]
["2026-09-17T18:02:16.341343+00:00", "trade", 8.492, 30.0]
["2026-09-17T18:02:16.344073+00:00", "trade", 8.495, 96.0]
["2026-09-17T18:02:16.344636+00:00", "trade", 8.495, 519.0]
["2026-09-17T18:02:16.344650+00:00", "trade", 8.5, 4.0]
["2026-09-17T18:02:16.344655+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:02:16.344667+00:00", "trade", 8.495, 15.0]
["2026-09-17T18:02:16.346116+00:00", "trade", 8.4923, 29.0]
["2026-09-17T18:02:16.346292+00:00", "trade", 8.495, 12.0]
["2026-09-17T18:02:16.346294+00:00", "trade", 8.495, 88.0]
["2026-09-17T18:02:16.363721+00:00", "trade", 8.495, 100.0]
["2026-09-17T18:02:16.419229+00:00", "trade", 8.495, 200.0]
["2026-09-17T18:02:16.994468+00:00", "trade", 8.495, 1.0]
["2026-09-17T18:02:17.013642+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:02:17.575393+00:00", "trade", 8.495, 30.0]
["2026-09-17T18:02:18.075731+00:00", "trade", 8.495, 1.0]
["2026-09-17T18:02:22.617401+00:00", "trade", 8.4951, 19.0]
["2026-09-17T18:02:24.574530+00:00", "trade", 8.495, 1.0]
["2026-09-17T18:02:28.635212+00:00", "trade", 8.4951, 4.0]
["2026-09-17T18:02:28.638290+00:00", "trade", 8.4951, 1.0]
["2026-09-17T18:02:28.639622+00:00", "trade", 8.4951, 5.0]
["2026-09-17T18:02:31.672441+00:00", "trade", 8.495, 1.0]
["2026-09-17T18:02:31.809722+00:00", "trade", 8.4901, 400.0]
["2026-09-17T18:02:34.638964+00:00", "trade", 8.4871, 39.0]
["2026-09-17T18:02:35.794025+00:00", "trade", 8.5, 27.0]
["2026-09-17T18:02:35.794728+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:02:35.794745+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:02:35.794760+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:02:35.795272+00:00", "trade", 8.495, 19.0]
["2026-09-17T18:02:35.795629+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:02:35.912175+00:00", "trade", 8.4914, 1.0]
["2026-09-17T18:02:37.058973+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:02:39.575317+00:00", "trade", 8.4871, 11.0]
["2026-09-17T18:02:42.915627+00:00", "trade", 8.4901, 1.0]
["2026-09-17T18:02:48.996454+00:00", "trade", 8.4901, 1.0]
["2026-09-17T18:02:51.285751+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:02:51.380166+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:02:51.672144+00:00", "trade", 8.4905, 3.0]
["2026-09-17T18:02:52.117884+00:00", "trade", 8.49, 10.0]
["2026-09-17T18:02:52.410860+00:00", "trade", 8.495, 100.0]
["2026-09-17T18:02:52.619399+00:00", "trade", 8.4917, 7.0]
["2026-09-17T18:03:03.111043+00:00", "trade", 8.5, 9.0]
["2026-09-17T18:03:03.111065+00:00", "trade", 8.495, 9.0]
["2026-09-17T18:03:03.111189+00:00", "trade", 8.495, 41.0]
["2026-09-17T18:03:07.691730+00:00", "trade", 8.495, 100.0]
["2026-09-17T18:03:07.692224+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:07.692231+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:07.692273+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:10.437151+00:00", "trade", 8.495, 484.0]
["2026-09-17T18:03:11.015349+00:00", "trade", 8.49, 11.0]
["2026-09-17T18:03:13.083963+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:03:13.307265+00:00", "trade", 8.49, 51.0]
["2026-09-17T18:03:13.675282+00:00", "trade", 8.4942, 6.0]
["2026-09-17T18:03:15.315324+00:00", "trade", 8.49, 6.0]
["2026-09-17T18:03:16.359068+00:00", "trade", 8.4941, 100.0]
["2026-09-17T18:03:16.362219+00:00", "trade", 8.4941, 8.0]
["2026-09-17T18:03:19.245385+00:00", "trade", 8.495, 2.0]
["2026-09-17T18:03:20.043378+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:20.043488+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:20.977897+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:20.978343+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:21.394295+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:21.827092+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:21.827255+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:21.827392+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:22.524852+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:22.524878+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:22.525385+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:22.538524+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:22.539107+00:00", "trade", 8.5, 2.0]
["2026-09-17T18:03:22.543203+00:00", "trade", 8.495, 43.0]
["2026-09-17T18:03:22.543334+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:22.543388+00:00", "trade", 8.495, 15.0]
["2026-09-17T18:03:22.543808+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:22.544082+00:00", "trade", 8.495, 1.0]
["2026-09-17T18:03:22.555845+00:00", "trade", 8.495, 311.0]
["2026-09-17T18:03:22.555846+00:00", "trade", 8.495, 88.0]
["2026-09-17T18:03:22.555848+00:00", "trade", 8.495, 32.0]
["2026-09-17T18:03:22.555849+00:00", "trade", 8.495, 614.0]
["2026-09-17T18:03:22.555997+00:00", "trade", 8.5, 12.0]
["2026-09-17T18:03:22.555998+00:00", "trade", 8.5, 4.0]
["2026-09-17T18:03:22.556000+00:00", "trade", 8.5, 25.0]
["2026-09-17T18:03:22.556001+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:03:22.556006+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:03:22.556006+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:03:22.556008+00:00", "trade", 8.5, 372.0]
["2026-09-17T18:03:22.556097+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:22.556111+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:22.556118+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:22.556120+00:00", "trade", 8.495, 301.0]
["2026-09-17T18:03:22.556122+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:03:22.556126+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:03:22.556126+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:22.556128+00:00", "trade", 8.5, 300.0]
["2026-09-17T18:03:22.556133+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:22.556134+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:03:22.556139+00:00", "trade", 8.495, 250.0]
["2026-09-17T18:03:22.556141+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:22.556144+00:00", "trade", 8.5, 15.0]
["2026-09-17T18:03:22.556144+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:03:22.556164+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:03:22.556164+00:00", "trade", 8.5, 50.0]
["2026-09-17T18:03:22.556164+00:00", "trade", 8.5, 4.0]
["2026-09-17T18:03:22.556165+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:22.556184+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:03:22.556185+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:03:22.556187+00:00", "trade", 8.5, 2.0]
["2026-09-17T18:03:22.556188+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:03:22.556215+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:22.556220+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.556228+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.556301+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.556338+00:00", "trade", 8.495, 349.0]
["2026-09-17T18:03:22.556343+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.556356+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.556364+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.556372+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.556385+00:00", "trade", 8.5, 21.0]
["2026-09-17T18:03:22.556428+00:00", "trade", 8.495, 100.0]
["2026-09-17T18:03:22.556428+00:00", "trade", 8.495, 900.0]
["2026-09-17T18:03:22.556428+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:03:22.556428+00:00", "trade", 8.5, 300.0]
["2026-09-17T18:03:22.556429+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.556430+00:00", "trade", 8.5, 10.0]
["2026-09-17T18:03:22.556430+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:03:22.556432+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:03:22.556435+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:03:22.556435+00:00", "trade", 8.5, 124.0]
["2026-09-17T18:03:22.556437+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:03:22.556437+00:00", "trade", 8.5, 5.0]
["2026-09-17T18:03:22.556471+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.556479+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.556515+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.556519+00:00", "trade", 8.5, 10.0]
["2026-09-17T18:03:22.556523+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.556544+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.556550+00:00", "trade", 8.5, 64.0]
["2026-09-17T18:03:22.556554+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.556555+00:00", "trade", 8.5, 50.0]
["2026-09-17T18:03:22.556561+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.556766+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.556785+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.556804+00:00", "trade", 8.4967, 40.0]
["2026-09-17T18:03:22.556841+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.556899+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.557277+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.557295+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.557747+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.557837+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.557884+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.558174+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.558180+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.558187+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.558199+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.558213+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.558220+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.558227+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:03:22.558227+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:03:22.558228+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:22.558381+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:03:22.558485+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:22.558682+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:22.558721+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:22.558755+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:22.559076+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:22.560392+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:22.560834+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:03:22.560916+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:22.575647+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:03:22.575648+00:00", "trade", 8.5, 720.0]
["2026-09-17T18:03:22.575650+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:03:22.575652+00:00", "trade", 8.5, 400.0]
["2026-09-17T18:03:22.575682+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:22.575689+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:22.575696+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:22.575703+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:22.575709+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:22.575716+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:22.575722+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:22.575729+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:22.575735+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:22.575748+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.575754+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.575761+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.575767+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.575774+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.575780+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.575788+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.575801+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.575812+00:00", "trade", 8.5, 6.0]
["2026-09-17T18:03:22.575813+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:03:22.575814+00:00", "trade", 8.5, 10.0]
["2026-09-17T18:03:22.575814+00:00", "trade", 8.5, 300.0]
["2026-09-17T18:03:22.575820+00:00", "trade", 8.5, 30.0]
["2026-09-17T18:03:22.575820+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:03:22.575822+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.575825+00:00", "trade", 8.5, 20.0]
["2026-09-17T18:03:22.575829+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.575835+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.575842+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.575873+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:03:22.575873+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:03:22.575875+00:00", "trade", 8.5, 300.0]
["2026-09-17T18:03:22.575881+00:00", "trade", 8.5, 25.0]
["2026-09-17T18:03:22.575881+00:00", "trade", 8.5, 10.0]
["2026-09-17T18:03:22.575914+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.575932+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:22.575933+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:03:22.576010+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:03:22.576264+00:00", "trade", 8.4976, 40.0]
["2026-09-17T18:03:22.576275+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:22.576332+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:22.576353+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:22.576368+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:22.576375+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:22.576534+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:22.576703+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:22.576806+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:22.576933+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:22.577002+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:22.577483+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:22.577770+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:22.579062+00:00", "trade", 8.495, 100.0]
["2026-09-17T18:03:22.579385+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:03:22.582514+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:22.582545+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:22.582551+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:03:22.582552+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:22.582729+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:03:22.582832+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:22.582896+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:22.582999+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:22.583007+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:22.583499+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:22.610824+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:22.610825+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:03:22.611432+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:22.611440+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:22.611461+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:22.611495+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:22.611908+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:22.611977+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:22.639838+00:00", "trade", 8.495, 7.0]
["2026-09-17T18:03:22.656408+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:22.657296+00:00", "trade", 8.495, 400.0]
["2026-09-17T18:03:22.657297+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:03:22.657298+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:03:22.657300+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:03:22.657575+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:03:22.657578+00:00", "trade", 8.5, 300.0]
["2026-09-17T18:03:22.657581+00:00", "trade", 8.5, 400.0]
["2026-09-17T18:03:22.657586+00:00", "trade", 8.5, 27.0]
["2026-09-17T18:03:22.657586+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:03:22.657588+00:00", "trade", 8.5, 300.0]
["2026-09-17T18:03:22.657593+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:03:22.657627+00:00", "trade", 8.5, 473.0]
["2026-09-17T18:03:22.657627+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:03:22.657679+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:03:22.657679+00:00", "trade", 8.5, 10.0]
["2026-09-17T18:03:22.657714+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:22.657842+00:00", "trade", 8.5, 83.0]
["2026-09-17T18:03:22.657844+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.657847+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.657864+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.657881+00:00", "trade", 8.5, 25.0]
["2026-09-17T18:03:22.657883+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:03:22.657883+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:03:22.657884+00:00", "trade", 8.5, 10.0]
["2026-09-17T18:03:22.657887+00:00", "trade", 8.5, 25.0]
["2026-09-17T18:03:22.657911+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:03:22.657918+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:03:22.657918+00:00", "trade", 8.5, 500.0]
["2026-09-17T18:03:22.657918+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:03:22.657918+00:00", "trade", 8.5, 300.0]
["2026-09-17T18:03:22.657919+00:00", "trade", 8.4993, 41.0]
["2026-09-17T18:03:22.657923+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.657925+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:03:22.657928+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:03:22.657928+00:00", "trade", 8.5, 300.0]
["2026-09-17T18:03:22.657928+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:03:22.657931+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:03:22.657934+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:03:22.657952+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.657959+00:00", "trade", 8.5, 2.0]
["2026-09-17T18:03:22.657982+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.658026+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.658047+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.658110+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.658181+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.658319+00:00", "trade", 8.5, 9.0]
["2026-09-17T18:03:22.658337+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.658422+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.658457+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.658532+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.658548+00:00", "trade", 8.5, 43.0]
["2026-09-17T18:03:22.658548+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.658551+00:00", "trade", 8.5, 17.0]
["2026-09-17T18:03:22.658553+00:00", "trade", 8.5, 300.0]
["2026-09-17T18:03:22.658559+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.658562+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.658604+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.658725+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:22.658891+00:00", "trade", 8.5, 171.0]
["2026-09-17T18:03:22.658891+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:22.658892+00:00", "trade", 8.5, 30.0]
["2026-09-17T18:03:22.658898+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:22.658929+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:22.658935+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:22.658941+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:22.658947+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:22.658954+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:22.658961+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:22.658967+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:22.658973+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:22.658980+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:22.658987+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:22.658994+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:22.659000+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:22.659125+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:22.659285+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:22.659314+00:00", "trade", 8.5, 2.0]
["2026-09-17T18:03:22.659619+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:22.659621+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:22.659762+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:22.659773+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:22.660311+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:22.663649+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:22.680288+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:22.690388+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:22.709103+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:22.709200+00:00", "trade", 8.5, 13.0]
["2026-09-17T18:03:22.709533+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:22.709939+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:22.717690+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:22.717692+00:00", "trade", 8.5, 400.0]
["2026-09-17T18:03:22.717750+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:22.724357+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:22.724359+00:00", "trade", 8.5, 400.0]
["2026-09-17T18:03:22.724452+00:00", "trade", 8.505, 400.0]
["2026-09-17T18:03:22.724484+00:00", "trade", 8.505, 400.0]
["2026-09-17T18:03:22.724489+00:00", "trade", 8.505, 400.0]
["2026-09-17T18:03:22.724500+00:00", "trade", 8.505, 400.0]
["2026-09-17T18:03:22.724502+00:00", "trade", 8.505, 400.0]
["2026-09-17T18:03:22.724542+00:00", "trade", 8.505, 250.0]
["2026-09-17T18:03:22.724620+00:00", "trade", 8.505, 400.0]
["2026-09-17T18:03:22.725102+00:00", "trade", 8.5012, 41.0]
["2026-09-17T18:03:22.725468+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:22.730510+00:00", "trade", 8.5, 400.0]
["2026-09-17T18:03:22.730510+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:22.736678+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:22.736679+00:00", "trade", 8.5, 400.0]
["2026-09-17T18:03:22.742630+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:22.742631+00:00", "trade", 8.5, 400.0]
["2026-09-17T18:03:22.774159+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:22.960269+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:22.966526+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:22.970399+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:23.224721+00:00", "trade", 8.5, 500.0]
["2026-09-17T18:03:23.224756+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:03:23.224756+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:23.224851+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:23.224865+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:23.224872+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:23.224888+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:23.224896+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:23.225046+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:23.225053+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:23.225059+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:23.225065+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:23.225077+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:23.225084+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:23.225090+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:23.225096+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:23.225148+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:03:23.225149+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:23.225264+00:00", "trade", 8.5, 15.0]
["2026-09-17T18:03:23.225282+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:23.225290+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:23.225296+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:23.225301+00:00", "trade", 8.5, 400.0]
["2026-09-17T18:03:23.225303+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:23.225309+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:23.225315+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:23.225318+00:00", "trade", 8.5, 300.0]
["2026-09-17T18:03:23.225322+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:23.225326+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:03:23.225329+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:23.225336+00:00", "trade", 8.5026, 43.0]
["2026-09-17T18:03:23.225336+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:23.225342+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:23.225348+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:23.225355+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:23.225361+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:23.225368+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:23.225375+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:23.225383+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:23.225389+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:23.225396+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:23.225402+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:23.225409+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:23.225414+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:03:23.225414+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:03:23.225418+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:23.225430+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:03:23.225437+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:23.225443+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:23.225444+00:00", "trade", 8.5, 270.0]
["2026-09-17T18:03:23.225444+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:23.225449+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:23.225458+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:23.225464+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:23.225470+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:23.225477+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:23.225484+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:23.225490+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:23.225497+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:23.225503+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:23.225511+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:23.225518+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:23.225524+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:23.225530+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:23.225532+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:23.225543+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:23.225655+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:23.225694+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:03:23.225694+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:23.225938+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:23.225969+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:03:23.225998+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:03:23.225998+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:23.226097+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:23.226111+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:23.226118+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:23.226125+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:23.226131+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:23.226138+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:23.226144+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:23.226152+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:23.226158+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:23.226285+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:23.226392+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:23.226434+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:23.226610+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:23.227316+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:23.235521+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:23.236098+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:23.256691+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:23.274070+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:23.274076+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:23.275050+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:23.276555+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:24.225413+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:24.225439+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:24.225935+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:24.225990+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:24.226413+00:00", "trade", 8.49, 463.0]
["2026-09-17T18:03:24.794486+00:00", "trade", 8.495, 200.0]
["2026-09-17T18:03:24.919931+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:26.774691+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:26.774717+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:26.775316+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:29.312617+00:00", "trade", 8.495, 100.0]
["2026-09-17T18:03:29.759026+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:32.931144+00:00", "trade", 8.495, 100.0]
["2026-09-17T18:03:32.932154+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:32.932605+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:36.195163+00:00", "trade", 8.4908, 63.0]
["2026-09-17T18:03:37.213294+00:00", "trade", 8.495, 4.0]
["2026-09-17T18:03:37.279275+00:00", "trade", 8.4993, 4.0]
["2026-09-17T18:03:37.514773+00:00", "trade", 8.495, 1.0]
["2026-09-17T18:03:43.192528+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:43.192987+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:43.851858+00:00", "trade", 8.4962, 33.0]
["2026-09-17T18:03:44.789697+00:00", "trade", 8.494, 7.0]
["2026-09-17T18:03:45.694622+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:03:45.695048+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:45.695080+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:45.695437+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:49.623265+00:00", "trade", 8.495, 250.0]
["2026-09-17T18:03:49.623888+00:00", "trade", 8.4974, 40.0]
["2026-09-17T18:03:50.954540+00:00", "trade", 8.495, 2.0]
["2026-09-17T18:03:50.954909+00:00", "trade", 8.495, 1.0]
["2026-09-17T18:03:53.283161+00:00", "trade", 8.495, 3.0]
["2026-09-17T18:03:53.524620+00:00", "trade", 8.495, 150.0]
["2026-09-17T18:03:53.524624+00:00", "trade", 8.495, 33.0]
["2026-09-17T18:03:53.524624+00:00", "trade", 8.495, 67.0]
["2026-09-17T18:03:53.525091+00:00", "trade", 8.495, 183.0]
["2026-09-17T18:03:53.740801+00:00", "trade", 8.4959, 12.0]
["2026-09-17T18:03:53.746045+00:00", "trade", 8.4959, 1.0]
["2026-09-17T18:03:55.282041+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:55.307079+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:55.307357+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:55.307436+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:55.701279+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:55.701308+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:55.703832+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:56.908871+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:58.622300+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:58.622306+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:58.630571+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:58.630597+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:58.630610+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:03:58.630613+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:03:58.631045+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:02.681633+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:05.889789+00:00", "trade", 8.495, 100.0]
["2026-09-17T18:04:05.889994+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:04:06.251265+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:06.974014+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:06.974016+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:04:06.974522+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:06.974532+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:06.974544+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:06.974826+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:06.975340+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:07.205794+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:07.848892+00:00", "trade", 8.4987, 70.0]
["2026-09-17T18:04:08.293056+00:00", "trade", 8.49, 1.0]
["2026-09-17T18:04:08.698588+00:00", "trade", 8.4992, 5.0]
["2026-09-17T18:04:09.052472+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:09.206147+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:09.318058+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:10.215916+00:00", "trade", 8.495, 250.0]
["2026-09-17T18:04:10.216559+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:10.216603+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:10.216819+00:00", "trade", 8.495, 150.0]
["2026-09-17T18:04:10.355522+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:10.355995+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:11.152627+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:12.046567+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:12.122814+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:04:12.123245+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:12.123289+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:12.211514+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:12.212019+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:12.685607+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:12.772394+00:00", "trade", 8.495, 100.0]
["2026-09-17T18:04:12.772421+00:00", "trade", 8.495, 250.0]
["2026-09-17T18:04:12.772725+00:00", "trade", 8.495, 50.0]
["2026-09-17T18:04:12.773125+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:13.105883+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:13.196736+00:00", "trade", 8.495, 400.0]
["2026-09-17T18:04:13.589365+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:13.841604+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:14.318131+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:14.544825+00:00", "trade", 8.49, 5.0]
["2026-09-17T18:04:14.856650+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:14.857509+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:15.422336+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:15.422435+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:15.422444+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:16.856117+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:17.891375+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:18.460105+00:00", "trade", 8.4924, 4.0]
["2026-09-17T18:04:18.460124+00:00", "trade", 8.4924, 1.0]
["2026-09-17T18:04:18.541168+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:18.901431+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:18.903884+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:19.221929+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:19.318299+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:19.594783+00:00", "trade", 8.495, 6.0]
["2026-09-17T18:04:19.625401+00:00", "trade", 8.4958, 26.0]
["2026-09-17T18:04:19.779815+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:19.963612+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:19.964073+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:21.010381+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:21.380191+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:22.017627+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:22.400950+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:22.576212+00:00", "trade", 8.5, 4018.0]
["2026-09-17T18:04:22.576829+00:00", "trade", 8.5, 48.0]
["2026-09-17T18:04:22.577060+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:22.577097+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:22.722063+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:22.726568+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:23.238997+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:23.276950+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:23.277401+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:23.478614+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:23.528671+00:00", "trade", 8.495, 400.0]
["2026-09-17T18:04:23.528674+00:00", "trade", 8.5, 82.0]
["2026-09-17T18:04:23.528702+00:00", "trade", 8.5, 118.0]
["2026-09-17T18:04:23.528704+00:00", "trade", 8.5, 28.0]
["2026-09-17T18:04:23.528705+00:00", "trade", 8.5, 24.0]
["2026-09-17T18:04:23.528707+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:04:23.528710+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:04:23.528710+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:04:23.528762+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:23.528768+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:23.528775+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:23.528789+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:23.528803+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:23.528810+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:23.528817+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:23.528824+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:23.528945+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:23.528953+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:23.528960+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:23.528966+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:23.528973+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:23.528981+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:23.528985+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:04:23.528988+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:23.528993+00:00", "trade", 8.5, 300.0]
["2026-09-17T18:04:23.528995+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:23.529001+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:23.529004+00:00", "trade", 8.5, 14.0]
["2026-09-17T18:04:23.529007+00:00", "trade", 8.5, 9.0]
["2026-09-17T18:04:23.529007+00:00", "trade", 8.5, 99.0]
["2026-09-17T18:04:23.529008+00:00", "trade", 8.5, 300.0]
["2026-09-17T18:04:23.529008+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:23.529016+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:23.529019+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:04:23.529022+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:23.529029+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:23.529037+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:23.529045+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:23.529051+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:23.529058+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:23.529065+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:04:23.529094+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:04:23.529112+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:04:23.529116+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:04:23.529149+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:04:23.529154+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:04:23.529197+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:04:23.529218+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:04:23.529228+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:04:23.529292+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:04:23.529300+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:04:23.529306+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:04:23.529307+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:04:23.529309+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:04:23.529309+00:00", "trade", 8.5, 300.0]
["2026-09-17T18:04:23.529310+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:04:23.529311+00:00", "trade", 8.5, 72.0]
["2026-09-17T18:04:23.529311+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:04:23.529312+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:04:23.529312+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:04:23.529313+00:00", "trade", 8.5, 300.0]
["2026-09-17T18:04:23.529314+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:04:23.529316+00:00", "trade", 8.5, 380.0]
["2026-09-17T18:04:23.529323+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:04:23.529331+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:04:23.529339+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:04:23.529402+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:04:23.529529+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:04:23.529686+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:04:23.529701+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:04:23.529748+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:04:23.529751+00:00", "trade", 8.5, 11.0]
["2026-09-17T18:04:23.529806+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:04:23.529951+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:04:23.529968+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:04:23.529983+00:00", "trade", 8.4994, 42.0]
["2026-09-17T18:04:23.530100+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:04:23.530134+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:04:23.531009+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:04:23.531201+00:00", "trade", 8.505, 400.0]
["2026-09-17T18:04:23.531515+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:04:23.532707+00:00", "trade", 8.505, 1.0]
["2026-09-17T18:04:23.533325+00:00", "trade", 8.505, 199.0]
["2026-09-17T18:04:23.533331+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:04:23.559454+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:04:24.308580+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:04:25.375910+00:00", "trade", 8.499, 5.0]
["2026-09-17T18:04:27.662796+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:04:28.320264+00:00", "trade", 8.5013, 110.0]
["2026-09-17T18:04:28.322282+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:04:28.322494+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:04:29.827077+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:04:30.772936+00:00", "trade", 8.5, 3000.0]
["2026-09-17T18:04:30.773555+00:00", "trade", 8.5008, 45.0]
["2026-09-17T18:04:30.775348+00:00", "trade", 8.5002, 3000.0]
["2026-09-17T18:04:30.775387+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:04:30.775418+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:04:30.776075+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:04:30.776521+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:04:30.776685+00:00", "trade", 8.5, 2.0]
["2026-09-17T18:04:30.776752+00:00", "trade", 8.5, 72.0]
["2026-09-17T18:04:30.777498+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:04:30.779256+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:04:30.870849+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:04:30.883699+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:04:33.468782+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:04:34.016944+00:00", "trade", 8.4928, 3.0]
["2026-09-17T18:04:34.319958+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:04:34.319965+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:04:34.319996+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:04:34.319999+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:04:34.320006+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:04:34.320428+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:04:34.321047+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:04:35.877399+00:00", "trade", 8.505, 302.0]
["2026-09-17T18:04:35.878021+00:00", "trade", 8.5006, 42.0]
["2026-09-17T18:04:37.741596+00:00", "trade", 8.5077, 3.0]
["2026-09-17T18:04:39.667407+00:00", "trade", 8.5, 2.0]
["2026-09-17T18:04:40.525205+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:04:40.528583+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:04:41.356084+00:00", "trade", 8.4996, 5.0]
["2026-09-17T18:04:41.361023+00:00", "trade", 8.4996, 4.0]
["2026-09-17T18:04:41.361976+00:00", "trade", 8.4996, 2.0]
["2026-09-17T18:04:42.670737+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:04:46.411679+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:04:46.654257+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:04:46.655033+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:04:48.353332+00:00", "trade", 8.505, 334.0]
["2026-09-17T18:04:52.339841+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:04:52.380148+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:04:52.635846+00:00", "trade", 8.4991, 8.0]
["2026-09-17T18:04:52.657619+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:04:52.658293+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:04:53.054795+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:04:53.147493+00:00", "trade", 8.505, 6.0]
["2026-09-17T18:04:53.367204+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:04:53.766126+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:04:53.768104+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:04:55.486473+00:00", "trade", 8.4987, 1.0]
["2026-09-17T18:04:58.730268+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:04:59.254284+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:04:59.256449+00:00", "trade", 8.5002, 200.0]
["2026-09-17T18:04:59.256972+00:00", "trade", 8.504, 800.0]
["2026-09-17T18:04:59.257128+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:04:59.257586+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:04:59.296909+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:05:00.458498+00:00", "trade", 8.5, 9.0]
["2026-09-17T18:05:04.556996+00:00", "trade", 8.499, 5.0]
["2026-09-17T18:05:05.879402+00:00", "trade", 8.5029, 22.0]
["2026-09-17T18:05:06.839109+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:05:07.760564+00:00", "trade", 8.505, 1.0]
["2026-09-17T18:05:09.075152+00:00", "trade", 8.505, 2000.0]
["2026-09-17T18:05:11.868855+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:05:12.714540+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:05:16.123484+00:00", "trade", 8.5001, 911.0]
["2026-09-17T18:05:16.124180+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:05:16.309920+00:00", "trade", 8.505, 400.0]
["2026-09-17T18:05:16.310539+00:00", "trade", 8.5037, 40.0]
["2026-09-17T18:05:16.445823+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:05:20.970340+00:00", "trade", 8.4993, 2.0]
["2026-09-17T18:05:21.000605+00:00", "trade", 8.4993, 2.0]
["2026-09-17T18:05:21.497302+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:05:25.255076+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:05:25.910642+00:00", "trade", 8.5016, 23.0]
["2026-09-17T18:05:25.915563+00:00", "trade", 8.5016, 6.0]
["2026-09-17T18:05:26.760081+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:05:27.570835+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:05:28.164093+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:05:30.847376+00:00", "trade", 8.505, 1.0]
["2026-09-17T18:05:31.319730+00:00", "trade", 8.5086, 3.0]
["2026-09-17T18:05:31.529389+00:00", "trade", 8.51, 1.0]
["2026-09-17T18:05:32.000868+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:05:32.082613+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:05:32.829441+00:00", "trade", 8.505, 4.0]
["2026-09-17T18:05:34.104996+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:05:34.947846+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:05:35.023651+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:05:35.023891+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:05:35.023921+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:05:35.024822+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:05:35.024830+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:05:35.024844+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:05:35.024849+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:05:35.024850+00:00", "trade", 8.5, 422.0]
["2026-09-17T18:05:35.024850+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:05:35.024851+00:00", "trade", 8.5, 525.0]
["2026-09-17T18:05:35.024853+00:00", "trade", 8.5, 253.0]
["2026-09-17T18:05:35.024856+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:05:35.024858+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:05:35.024858+00:00", "trade", 8.5, 14.0]
["2026-09-17T18:05:35.024859+00:00", "trade", 8.5, 61.0]
["2026-09-17T18:05:35.024860+00:00", "trade", 8.5, 5.0]
["2026-09-17T18:05:35.024865+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:05:35.024867+00:00", "trade", 8.5, 500.0]
["2026-09-17T18:05:35.024869+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:05:35.024877+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:05:35.024885+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:05:35.024892+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:05:35.024899+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:05:35.024905+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:05:35.024927+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:05:35.024928+00:00", "trade", 8.5, 450.0]
["2026-09-17T18:05:35.024928+00:00", "trade", 8.5, 150.0]
["2026-09-17T18:05:35.024928+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:05:35.024932+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:05:35.024940+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:05:35.024953+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:05:35.024960+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:05:35.024967+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:05:35.024974+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:05:35.024981+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:05:35.024981+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:05:35.024988+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:05:35.024994+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:05:35.024994+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:05:35.025000+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:05:35.025002+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:05:35.025003+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:05:35.025003+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:05:35.025005+00:00", "trade", 8.5, 400.0]
["2026-09-17T18:05:35.025005+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:05:35.025006+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:05:35.025010+00:00", "trade", 8.5, 23.0]
["2026-09-17T18:05:35.025012+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:05:35.025017+00:00", "trade", 8.5, 177.0]
["2026-09-17T18:05:35.025018+00:00", "trade", 8.5, 48.0]
["2026-09-17T18:05:35.025020+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:05:35.025026+00:00", "trade", 8.5, 152.0]
["2026-09-17T18:05:35.025026+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:05:35.025032+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:05:35.025034+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:05:35.025040+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:05:35.025047+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:05:35.025053+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:05:35.025055+00:00", "trade", 8.5, 50.0]
["2026-09-17T18:05:35.025055+00:00", "trade", 8.5, 31.0]
["2026-09-17T18:05:35.025057+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:05:35.025058+00:00", "trade", 8.5, 6.0]
["2026-09-17T18:05:35.025059+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:05:35.025059+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:05:35.025062+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:05:35.025066+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:05:35.025073+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:05:35.025080+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:05:35.025083+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:05:35.025086+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:05:35.025086+00:00", "trade", 8.5, 87.0]
["2026-09-17T18:05:35.025086+00:00", "trade", 8.5, 13.0]
["2026-09-17T18:05:35.025087+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:05:35.025094+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:05:35.025100+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:05:35.025107+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:05:35.025113+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:05:35.025126+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:05:35.025132+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:05:35.025139+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:05:35.025146+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:05:35.025160+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:05:35.025167+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:05:35.025173+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:05:35.025180+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:05:35.025187+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:05:35.025193+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:05:35.025199+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:05:35.025213+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:05:35.025225+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:05:35.025361+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:05:35.025363+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:05:35.025504+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:05:35.025517+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:05:35.025571+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:05:35.025657+00:00", "trade", 8.5, 42.0]
["2026-09-17T18:05:35.025678+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:05:35.025738+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:05:35.025863+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:05:35.026024+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:05:35.026034+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:05:35.026223+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:05:35.026419+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:05:35.026790+00:00", "trade", 8.5, 299.0]
["2026-09-17T18:05:35.027348+00:00", "trade", 8.5, 66.0]
["2026-09-17T18:05:35.029847+00:00", "trade", 8.5, 125.0]
["2026-09-17T18:05:35.037279+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:05:35.057210+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:05:35.093764+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:05:35.306142+00:00", "trade", 8.495, 1.0]
["2026-09-17T18:05:35.306497+00:00", "trade", 8.495, 1.0]
["2026-09-17T18:05:35.785711+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:05:36.244204+00:00", "trade", 8.495, 100.0]
["2026-09-17T18:05:36.246850+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:05:37.114485+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:05:37.114512+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:05:37.115117+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:05:37.409513+00:00", "trade", 8.4995, 3.0]
["2026-09-17T18:05:40.829115+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:05:41.495933+00:00", "trade", 8.5004, 2.0]
["2026-09-17T18:05:41.831318+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:05:41.831356+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:05:41.831370+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:05:41.832302+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:05:41.833007+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:05:42.751452+00:00", "trade", 8.495, 1.0]
["2026-09-17T18:05:42.753007+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:05:42.799196+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:05:43.928055+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:05:43.939875+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:05:44.501525+00:00", "trade", 8.495, 75.0]
["2026-09-17T18:05:47.172748+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:05:48.884956+00:00", "trade", 8.495, 100.0]
["2026-09-17T18:05:48.885176+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:05:51.828162+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:05:51.828229+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:05:54.257408+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:05:54.257784+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:05:54.323441+00:00", "trade", 8.4995, 10.0]
["2026-09-17T18:05:55.115559+00:00", "trade", 8.5014, 2.0]
["2026-09-17T18:05:58.755693+00:00", "trade", 8.4996, 21.0]
["2026-09-17T18:06:02.307925+00:00", "trade", 8.4994, 17.0]
["2026-09-17T18:06:02.310492+00:00", "trade", 8.4994, 2.0]
["2026-09-17T18:06:02.313484+00:00", "trade", 8.4994, 22.0]
["2026-09-17T18:06:02.316358+00:00", "trade", 8.4996, 8.0]
["2026-09-17T18:06:03.255445+00:00", "trade", 8.5012, 1.0]
["2026-09-17T18:06:03.828412+00:00", "trade", 8.49, 77.0]
["2026-09-17T18:06:03.950261+00:00", "trade", 8.49, 110.0]
["2026-09-17T18:06:04.948485+00:00", "trade", 8.495, 399.0]
["2026-09-17T18:06:04.948486+00:00", "trade", 8.495, 52.0]
["2026-09-17T18:06:04.949427+00:00", "trade", 8.5, 399.0]
["2026-09-17T18:06:04.950049+00:00", "trade", 8.5, 52.0]
["2026-09-17T18:06:04.950688+00:00", "trade", 8.4983, 40.0]
["2026-09-17T18:06:04.976009+00:00", "trade", 8.495, 149.0]
["2026-09-17T18:06:04.976935+00:00", "trade", 8.5, 149.0]
["2026-09-17T18:06:06.537486+00:00", "trade", 8.495, 250.0]
["2026-09-17T18:06:06.537784+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:06.537792+00:00", "trade", 8.495, 1.0]
["2026-09-17T18:06:06.538642+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:06.603881+00:00", "trade", 8.495, 2.0]
["2026-09-17T18:06:07.206416+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:09.017799+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:09.038007+00:00", "trade", 8.4995, 1.0]
["2026-09-17T18:06:09.038081+00:00", "trade", 8.4995, 9.0]
["2026-09-17T18:06:09.045373+00:00", "trade", 8.495, 250.0]
["2026-09-17T18:06:09.045678+00:00", "trade", 8.495, 148.0]
["2026-09-17T18:06:10.590716+00:00", "trade", 8.495, 1.0]
["2026-09-17T18:06:10.593619+00:00", "trade", 8.495, 1.0]
["2026-09-17T18:06:12.849686+00:00", "trade", 8.5, 81.0]
["2026-09-17T18:06:12.849748+00:00", "trade", 8.5, 2.0]
["2026-09-17T18:06:12.849816+00:00", "trade", 8.5, 167.0]
["2026-09-17T18:06:12.849995+00:00", "trade", 8.495, 400.0]
["2026-09-17T18:06:12.850072+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:12.850078+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:12.850091+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:12.850207+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:12.850268+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:12.850340+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:12.850410+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:12.850417+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:12.850472+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:06:12.850473+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:06:12.850475+00:00", "trade", 8.5, 2.0]
["2026-09-17T18:06:12.850476+00:00", "trade", 8.5, 21.0]
["2026-09-17T18:06:12.850503+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:12.850509+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:12.850516+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:12.850522+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:12.850528+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:12.850535+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:12.850541+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:12.850547+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:12.850553+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:12.850560+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:12.850566+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:12.850573+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:12.850580+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:12.850587+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:12.850594+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:12.850600+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:12.850664+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:12.850719+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:06:12.850726+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:06:12.850733+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:06:12.850735+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:06:12.850740+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:06:12.850746+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:06:12.850753+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:06:12.850760+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:06:12.850767+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:06:12.850773+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:06:12.850780+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:06:12.850792+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:06:12.850799+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:06:12.850825+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:06:12.850949+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:06:12.850957+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:06:12.850965+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:06:12.850978+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:06:12.850987+00:00", "trade", 8.5, 31.0]
["2026-09-17T18:06:12.850988+00:00", "trade", 8.5, 2.0]
["2026-09-17T18:06:12.850995+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:06:12.851040+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:06:12.851256+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:06:12.851265+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:06:12.851274+00:00", "trade", 8.5, 87.0]
["2026-09-17T18:06:12.851287+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:06:12.851294+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:06:12.851301+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:06:12.851360+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:06:12.851361+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:06:12.851361+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:06:12.851392+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:06:12.851393+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:12.851394+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:06:12.851405+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:12.851527+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:12.851824+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:12.851839+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:12.852344+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:12.852936+00:00", "trade", 8.505, 57.0]
["2026-09-17T18:06:12.855501+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:12.882871+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:12.951286+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:14.140564+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:06:15.873842+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:18.727966+00:00", "trade", 8.5038, 100.0]
["2026-09-17T18:06:19.519040+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:20.099353+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:20.469181+00:00", "trade", 8.4995, 3.0]
["2026-09-17T18:06:20.724436+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:20.724907+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:21.241328+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:21.242111+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:21.242573+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:22.717012+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:23.208164+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:06:23.677720+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:25.727127+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:29.114596+00:00", "trade", 8.4952, 41.0]
["2026-09-17T18:06:29.258960+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:29.390628+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:29.829104+00:00", "trade", 8.4995, 10.0]
["2026-09-17T18:06:30.062126+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:30.831857+00:00", "trade", 8.499, 5.0]
["2026-09-17T18:06:30.834700+00:00", "trade", 8.499, 2.0]
["2026-09-17T18:06:31.285597+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:32.056068+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:32.116503+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:33.598100+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:33.611550+00:00", "trade", 8.4995, 1.0]
["2026-09-17T18:06:34.952405+00:00", "trade", 8.4985, 31.0]
["2026-09-17T18:06:35.097841+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:38.196977+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:38.197702+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:38.395412+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:38.395607+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:38.395885+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:38.405254+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:38.405256+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:06:38.405274+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:38.405281+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:38.405296+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:38.405302+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:38.405310+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:38.405317+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:38.405323+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:38.405329+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:38.405336+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:38.405342+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:38.405348+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:38.405558+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:38.405565+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:38.405572+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:38.405578+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:38.405585+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:38.405591+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:38.405598+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:38.405604+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:38.405611+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:38.405617+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:38.405623+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:38.405630+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:38.405637+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:38.405665+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:06:38.405703+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:38.405733+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:38.405751+00:00", "trade", 8.5, 62.0]
["2026-09-17T18:06:38.405818+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:38.407651+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:38.518411+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:38.518789+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:44.279880+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:44.280219+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:44.280394+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:44.280450+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:44.280841+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:47.991471+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:48.056047+00:00", "trade", 8.505, 2.0]
["2026-09-17T18:06:48.293827+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:49.035987+00:00", "trade", 8.5004, 4.0]
["2026-09-17T18:06:49.037715+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:49.337312+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:50.061809+00:00", "trade", 8.4995, 1.0]
["2026-09-17T18:06:50.083548+00:00", "trade", 8.4995, 2.0]
["2026-09-17T18:06:50.734673+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:50.758966+00:00", "trade", 8.505, 258.0]
["2026-09-17T18:06:52.821898+00:00", "trade", 8.505, 8.0]
["2026-09-17T18:06:53.546825+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:53.547570+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:53.591030+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:53.591060+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:53.594461+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:53.690961+00:00", "trade", 8.505, 1.0]
["2026-09-17T18:06:54.084490+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:54.084497+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:54.084503+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:54.084509+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:54.084529+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:54.084535+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:54.084542+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:54.084548+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:54.084584+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:54.084596+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:06:54.084647+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:54.084664+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:54.084879+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:54.084943+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:54.085205+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:54.086319+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:54.086779+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:54.123466+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:55.375920+00:00", "trade", 8.51, 2.0]
["2026-09-17T18:06:55.375934+00:00", "trade", 8.505, 2.0]
["2026-09-17T18:06:57.514185+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:59.191846+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:59.192126+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:59.460894+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:03.042935+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:04.485110+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:04.485146+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:04.954400+00:00", "trade", 8.5022, 8.0]
["2026-09-17T18:07:05.249477+00:00", "trade", 8.502, 41.0]
["2026-09-17T18:07:05.401992+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:07:05.401994+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:07:05.401994+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:07:05.401996+00:00", "trade", 8.5, 97.0]
["2026-09-17T18:07:05.402019+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:05.402025+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:05.402031+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:05.402038+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:05.402046+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:05.402052+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:05.402059+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:05.402065+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:05.402071+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:05.402552+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:05.402556+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:05.402559+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:05.402572+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:05.402594+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:05.412748+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:05.567306+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:05.807122+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:05.944235+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:06.572449+00:00", "trade", 8.4996, 2.0]
["2026-09-17T18:07:06.707011+00:00", "trade", 8.5, 15.0]
["2026-09-17T18:07:07.188053+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:07.387101+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:07.387816+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:07.709133+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:10.833660+00:00", "trade", 8.51, 200.0]
["2026-09-17T18:07:10.835318+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:10.836432+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:10.850470+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:10.850483+00:00", "trade", 8.505, 43.0]
["2026-09-17T18:07:10.850490+00:00", "trade", 8.505, 200.0]
["2026-09-17T18:07:10.850495+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:07:10.850588+00:00", "trade", 8.505, 300.0]
["2026-09-17T18:07:10.850761+00:00", "trade", 8.505, 17.0]
["2026-09-17T18:07:10.850834+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:10.850849+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:10.850913+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:07:10.850947+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:10.851250+00:00", "trade", 8.505, 56.0]
["2026-09-17T18:07:10.851323+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:10.851359+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:10.851417+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:10.851560+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:10.851776+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:10.851967+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:10.854470+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:10.854495+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:10.859694+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:11.709195+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:13.163316+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:07:13.163325+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:07:13.163335+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:15.693429+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:16.245108+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:16.245563+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:20.056366+00:00", "trade", 8.5, 12.0]
["2026-09-17T18:07:21.145169+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:21.145648+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:21.444802+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:22.824828+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:07:22.829468+00:00", "trade", 8.5, 15.0]
["2026-09-17T18:07:23.054940+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:23.079852+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:23.080300+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:23.304686+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:23.305147+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:23.380153+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:23.890822+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:24.072523+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:24.072543+00:00", "trade", 8.51, 22.0]
["2026-09-17T18:07:24.072797+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:24.072803+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:24.072977+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:24.081763+00:00", "trade", 8.505, 400.0]
["2026-09-17T18:07:24.081794+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:24.081818+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:24.082509+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:24.082609+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:24.083175+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:24.182914+00:00", "trade", 8.51, 10.0]
["2026-09-17T18:07:24.182942+00:00", "trade", 8.505, 10.0]
["2026-09-17T18:07:24.182955+00:00", "trade", 8.505, 250.0]
["2026-09-17T18:07:24.183014+00:00", "trade", 8.505, 150.0]
["2026-09-17T18:07:25.586865+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:25.586891+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:25.587270+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:26.444868+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:26.528434+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:26.885683+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:27.729719+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:31.698872+00:00", "trade", 8.4999, 1.0]
["2026-09-17T18:07:31.698910+00:00", "trade", 8.4999, 2.0]
["2026-09-17T18:07:31.735524+00:00", "trade", 8.51, 50.0]
["2026-09-17T18:07:31.735538+00:00", "trade", 8.505, 50.0]
["2026-09-17T18:07:31.735576+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:32.192418+00:00", "trade", 8.505, 250.0]
["2026-09-17T18:07:32.192724+00:00", "trade", 8.505, 150.0]
["2026-09-17T18:07:32.227694+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:07:32.227720+00:00", "trade", 8.505, 250.0]
["2026-09-17T18:07:32.228010+00:00", "trade", 8.505, 50.0]
["2026-09-17T18:07:32.234518+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:32.236065+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:07:32.236629+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:32.236762+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:32.236878+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:32.237309+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:07:32.237373+00:00", "trade", 8.51, 133.0]
["2026-09-17T18:07:32.237438+00:00", "trade", 8.51, 17.0]
["2026-09-17T18:07:32.237922+00:00", "trade", 8.5055, 40.0]
["2026-09-17T18:07:32.238266+00:00", "trade", 8.51, 83.0]
["2026-09-17T18:07:32.238325+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:07:32.238387+00:00", "trade", 8.51, 67.0]
["2026-09-17T18:07:32.238609+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:32.239211+00:00", "trade", 8.51, 86.0]
["2026-09-17T18:07:32.239272+00:00", "trade", 8.51, 164.0]
["2026-09-17T18:07:32.381889+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:07:32.381943+00:00", "trade", 8.505, 250.0]
["2026-09-17T18:07:32.382014+00:00", "trade", 8.505, 250.0]
["2026-09-17T18:07:32.382075+00:00", "trade", 8.505, 250.0]
["2026-09-17T18:07:32.382234+00:00", "trade", 8.505, 50.0]
["2026-09-17T18:07:32.382342+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:32.382360+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:32.382480+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:32.382495+00:00", "trade", 8.505, 250.0]
["2026-09-17T18:07:32.382506+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:32.382521+00:00", "trade", 8.505, 250.0]
["2026-09-17T18:07:32.382580+00:00", "trade", 8.505, 250.0]
["2026-09-17T18:07:32.382618+00:00", "trade", 8.505, 250.0]
["2026-09-17T18:07:32.382667+00:00", "trade", 8.505, 250.0]
["2026-09-17T18:07:32.382684+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:32.383978+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:32.394164+00:00", "trade", 8.505, 300.0]
["2026-09-17T18:07:32.394192+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:07:32.404393+00:00", "trade", 8.505, 900.0]
["2026-09-17T18:07:32.405002+00:00", "trade", 8.5058, 49.0]
["2026-09-17T18:07:32.414633+00:00", "trade", 8.508, 19.0]
["2026-09-17T18:07:32.423262+00:00", "trade", 8.505, 300.0]
["2026-09-17T18:07:32.423292+00:00", "trade", 8.505, 600.0]
["2026-09-17T18:07:32.639192+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:07:32.639220+00:00", "trade", 8.505, 800.0]
["2026-09-17T18:07:35.256551+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:07:35.256576+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:07:35.256604+00:00", "trade", 8.505, 700.0]
["2026-09-17T18:07:35.918485+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:07:36.066545+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:07:36.066575+00:00", "trade", 8.505, 600.0]
["2026-09-17T18:07:36.066581+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:07:36.066582+00:00", "trade", 8.505, 536.0]
["2026-09-17T18:07:36.066594+00:00", "trade", 8.505, 200.0]
["2026-09-17T18:07:36.066881+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:07:36.067193+00:00", "trade", 8.505, 42.0]
["2026-09-17T18:07:36.069119+00:00", "trade", 8.505, 200.0]
["2026-09-17T18:07:38.905967+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:40.021072+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:41.554446+00:00", "trade", 8.5003, 20.0]
["2026-09-17T18:07:41.720555+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:43.347896+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:43.347923+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:46.197853+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:46.197896+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:46.896670+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:46.969406+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:46.969435+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:47.888002+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:52.083030+00:00", "trade", 8.505, 20.0]
["2026-09-17T18:07:52.339617+00:00", "trade", 8.5008, 2.0]
["2026-09-17T18:07:52.377319+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:07:54.169288+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:07:57.208948+00:00", "trade", 8.505, 3.0]
["2026-09-17T18:07:58.539526+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:07:58.539527+00:00", "trade", 8.505, 150.0]
["2026-09-17T18:07:58.539851+00:00", "trade", 8.505, 50.0]
["2026-09-17T18:07:58.539879+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:58.539905+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:58.540102+00:00", "trade", 8.505, 400.0]
["2026-09-17T18:07:58.540260+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:58.540311+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:07:58.540319+00:00", "trade", 8.505, 150.0]
["2026-09-17T18:07:58.540566+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:58.541021+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:58.541183+00:00", "trade", 8.505, 150.0]
["2026-09-17T18:07:58.541230+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:58.641513+00:00", "trade", 8.505, 52.0]
["2026-09-17T18:07:58.642030+00:00", "trade", 8.505, 900.0]
["2026-09-17T18:07:58.642247+00:00", "trade", 8.505, 52.0]
["2026-09-17T18:07:58.642273+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:07:58.642649+00:00", "trade", 8.505, 41.0]
["2026-09-17T18:07:58.649906+00:00", "trade", 8.51, 30.0]
["2026-09-17T18:07:58.650674+00:00", "trade", 8.505, 4600.0]
["2026-09-17T18:07:58.651290+00:00", "trade", 8.505, 56.0]
["2026-09-17T18:07:59.317741+00:00", "trade", 8.505, 19.0]
["2026-09-17T18:07:59.544595+00:00", "trade", 8.505, 26.0]
["2026-09-17T18:08:00.456007+00:00", "trade", 8.5021, 7.0]
["2026-09-17T18:08:01.732565+00:00", "trade", 8.5, 50.0]
["2026-09-17T18:08:04.317401+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:08:04.318003+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:08:04.318602+00:00", "trade", 8.505, 57.0]
["2026-09-17T18:08:06.071384+00:00", "trade", 8.505, 17.0]
["2026-09-17T18:08:07.725573+00:00", "trade", 8.5012, 1.0]
["2026-09-17T18:08:11.600800+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:08:11.601317+00:00", "trade", 8.505, 250.0]
["2026-09-17T18:08:11.601367+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:08:11.601697+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:08:11.602061+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:08:11.602417+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:08:11.602757+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:08:14.454391+00:00", "trade", 8.505, 2.0]
["2026-09-17T18:08:14.860065+00:00", "trade", 8.505, 2.0]
["2026-09-17T18:08:14.862373+00:00", "trade", 8.505, 1.0]
["2026-09-17T18:08:15.611585+00:00", "trade", 8.505, 8.0]
["2026-09-17T18:08:15.630299+00:00", "trade", 8.505, 8.0]
["2026-09-17T18:08:16.565283+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:08:16.565828+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:08:16.565853+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:08:17.040792+00:00", "trade", 8.5086, 7.0]
["2026-09-17T18:08:17.041470+00:00", "trade", 8.505, 796.0]
["2026-09-17T18:08:17.041499+00:00", "trade", 8.505, 104.0]
["2026-09-17T18:08:17.223880+00:00", "trade", 8.51, 1.0]
["2026-09-17T18:08:17.245154+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:08:17.245184+00:00", "trade", 8.505, 250.0]
["2026-09-17T18:08:17.245190+00:00", "trade", 8.505, 250.0]
["2026-09-17T18:08:17.245236+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:08:17.245237+00:00", "trade", 8.505, 150.0]
["2026-09-17T18:08:17.245250+00:00", "trade", 8.505, 250.0]
["2026-09-17T18:08:17.246532+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:08:17.246547+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:08:17.300263+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:08:18.710552+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:08:19.044847+00:00", "trade", 8.5051, 2.0]
["2026-09-17T18:08:19.067573+00:00", "trade", 8.5051, 1.0]
["2026-09-17T18:08:19.097697+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:08:19.098157+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:08:19.675961+00:00", "trade", 8.505, 1.0]
["2026-09-17T18:08:19.797865+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:08:19.798241+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:08:19.798264+00:00", "trade", 8.51, 38.0]
["2026-09-17T18:08:19.798689+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:08:19.805722+00:00", "trade", 8.505, 250.0]
["2026-09-17T18:08:19.805781+00:00", "trade", 8.505, 150.0]
["2026-09-17T18:08:19.805782+00:00", "trade", 8.505, 10.0]
["2026-09-17T18:08:19.805995+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:08:19.806021+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:08:19.806381+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:08:22.587236+00:00", "trade", 8.5018, 1.0]
["2026-09-17T18:08:22.587536+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:08:22.588150+00:00", "trade", 8.5, 2.0]
["2026-09-17T18:08:22.603291+00:00", "trade", 8.5018, 1.0]
["2026-09-17T18:08:25.853629+00:00", "trade", 8.5033, 4.0]
["2026-09-17T18:08:27.246395+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:08:27.849414+00:00", "trade", 8.505, 48.0]
["2026-09-17T18:08:27.853724+00:00", "trade", 8.505, 2.0]
["2026-09-17T18:08:27.859052+00:00", "trade", 8.505, 9.0]
["2026-09-17T18:08:27.864297+00:00", "trade", 8.505, 2.0]
["2026-09-17T18:08:27.868094+00:00", "trade", 8.505, 14.0]
["2026-09-17T18:08:28.652397+00:00", "trade", 8.505, 36.0]
["2026-09-17T18:08:29.418141+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:08:30.953706+00:00", "trade", 8.5081, 1175.0]
["2026-09-17T18:08:30.954077+00:00", "trade", 8.5081, 1.0]
["2026-09-17T18:08:31.115898+00:00", "trade", 8.5054, 11.0]
["2026-09-17T18:08:31.199714+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:08:31.200195+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:08:31.200195+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:08:31.200222+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:08:31.793931+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:08:31.793993+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:08:32.960480+00:00", "trade", 8.5023, 1.0]
["2026-09-17T18:08:33.553523+00:00", "trade", 8.505, 1.0]
["2026-09-17T18:08:33.681847+00:00", "trade", 8.505, 1.0]
["2026-09-17T18:08:35.009388+00:00", "trade", 8.505, 2.0]
["2026-09-17T18:08:35.012621+00:00", "trade", 8.505, 3.0]
["2026-09-17T18:08:35.025264+00:00", "trade", 8.505, 1.0]
["2026-09-17T18:08:35.034186+00:00", "trade", 8.505, 1.0]
["2026-09-17T18:08:35.048564+00:00", "trade", 8.505, 1.0]
["2026-09-17T18:08:35.055363+00:00", "trade", 8.505, 1.0]
["2026-09-17T18:08:36.098143+00:00", "trade", 8.5001, 100.0]
["2026-09-17T18:08:41.423206+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:08:45.730139+00:00", "trade", 8.5023, 1.0]
["2026-09-17T18:08:46.362239+00:00", "trade", 8.51, 20.0]
["2026-09-17T18:08:46.362270+00:00", "trade", 8.505, 20.0]
["2026-09-17T18:08:48.458822+00:00", "trade", 8.5023, 90.0]
["2026-09-17T18:08:49.649408+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:08:51.726913+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:08:55.486934+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:08:56.154867+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:08:57.221554+00:00", "trade", 8.5023, 29.0]
["2026-09-17T18:08:58.652214+00:00", "trade", 8.5024, 1.0]
["2026-09-17T18:08:58.652831+00:00", "trade", 8.507, 18.0]
["2026-09-17T18:09:00.165327+00:00", "trade", 8.505, 1.0]
["2026-09-17T18:09:01.176168+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:01.176193+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:01.179312+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:01.179338+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:01.634937+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:03.994792+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:04.984489+00:00", "trade", 8.5057, 7.0]
["2026-09-17T18:09:07.013241+00:00", "trade", 8.5024, 1.0]
["2026-09-17T18:09:07.736174+00:00", "trade", 8.4989, 15.0]
["2026-09-17T18:09:07.737569+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:08.516116+00:00", "trade", 8.505, 50.0]
["2026-09-17T18:09:10.097613+00:00", "trade", 8.5024, 200.0]
["2026-09-17T18:09:10.264275+00:00", "trade", 8.5025, 1.0]
["2026-09-17T18:09:12.485652+00:00", "trade", 8.505, 81.0]
["2026-09-17T18:09:12.485653+00:00", "trade", 8.505, 102.0]
["2026-09-17T18:09:12.485655+00:00", "trade", 8.505, 67.0]
["2026-09-17T18:09:12.485978+00:00", "trade", 8.505, 250.0]
["2026-09-17T18:09:12.486272+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:09:12.599427+00:00", "trade", 8.505, 250.0]
["2026-09-17T18:09:12.599524+00:00", "trade", 8.505, 250.0]
["2026-09-17T18:09:12.599560+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:09:12.599570+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:09:12.599609+00:00", "trade", 8.505, 250.0]
["2026-09-17T18:09:12.599890+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:12.600030+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:12.600444+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:13.235389+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:13.256976+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:13.694969+00:00", "trade", 8.51, 10.0]
["2026-09-17T18:09:13.694985+00:00", "trade", 8.505, 10.0]
["2026-09-17T18:09:13.695687+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:14.146072+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:14.623508+00:00", "trade", 8.509, 100.0]
["2026-09-17T18:09:16.942693+00:00", "trade", 8.505, 500.0]
["2026-09-17T18:09:18.103237+00:00", "trade", 8.5002, 170.0]
["2026-09-17T18:09:19.841933+00:00", "trade", 8.507, 100.0]
["2026-09-17T18:09:19.956737+00:00", "trade", 8.5027, 100.0]
["2026-09-17T18:09:20.259548+00:00", "trade", 8.51, 2.0]
["2026-09-17T18:09:20.259557+00:00", "trade", 8.505, 2.0]
["2026-09-17T18:09:20.640716+00:00", "trade", 8.505, 150.0]
["2026-09-17T18:09:20.640717+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:09:20.641022+00:00", "trade", 8.505, 150.0]
["2026-09-17T18:09:23.602195+00:00", "trade", 8.5031, 1.0]
["2026-09-17T18:09:26.251207+00:00", "trade", 8.5014, 1.0]
["2026-09-17T18:09:28.654402+00:00", "trade", 8.5049, 35.0]
["2026-09-17T18:09:30.585985+00:00", "trade", 8.505, 250.0]
["2026-09-17T18:09:30.586290+00:00", "trade", 8.505, 150.0]
["2026-09-17T18:09:30.586292+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:09:30.586385+00:00", "trade", 8.505, 250.0]
["2026-09-17T18:09:30.586430+00:00", "trade", 8.505, 250.0]
["2026-09-17T18:09:32.393662+00:00", "trade", 8.505, 35.0]
["2026-09-17T18:09:32.393680+00:00", "trade", 8.51, 35.0]
["2026-09-17T18:09:36.113578+00:00", "trade", 8.5048, 12.0]
["2026-09-17T18:09:36.117295+00:00", "trade", 8.5048, 2.0]
["2026-09-17T18:09:36.120201+00:00", "trade", 8.5048, 10.0]
["2026-09-17T18:09:36.121309+00:00", "trade", 8.5048, 4.0]
["2026-09-17T18:09:36.122827+00:00", "trade", 8.5048, 1.0]
["2026-09-17T18:09:36.133594+00:00", "trade", 8.5048, 22.0]
["2026-09-17T18:09:36.134815+00:00", "trade", 8.5048, 17.0]
["2026-09-17T18:09:39.078321+00:00", "trade", 8.5063, 118.0]
["2026-09-17T18:09:42.020872+00:00", "trade", 8.51, 320.0]
["2026-09-17T18:09:42.023281+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:42.024397+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:42.735898+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:09:44.384017+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:09:47.389793+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:47.784041+00:00", "trade", 8.505, 604.0]
["2026-09-17T18:09:50.913234+00:00", "trade", 8.5037, 2.0]
["2026-09-17T18:09:50.923383+00:00", "trade", 8.5037, 1.0]
["2026-09-17T18:09:54.198933+00:00", "trade", 8.505, 47.0]
["2026-09-17T18:09:54.209762+00:00", "trade", 8.505, 69.0]
["2026-09-17T18:09:54.950734+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:09:57.021648+00:00", "trade", 8.505, 250.0]
["2026-09-17T18:09:57.021954+00:00", "trade", 8.505, 50.0]
["2026-09-17T18:09:57.021955+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:09:57.745550+00:00", "trade", 8.51, 33.0]
["2026-09-17T18:09:57.745613+00:00", "trade", 8.51, 117.0]
["2026-09-17T18:09:57.745685+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:09:57.745752+00:00", "trade", 8.505, 400.0]
["2026-09-17T18:09:57.745752+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.745753+00:00", "trade", 8.51, 695.0]
["2026-09-17T18:09:57.745755+00:00", "trade", 8.51, 1.0]
["2026-09-17T18:09:57.745756+00:00", "trade", 8.51, 6421.0]
["2026-09-17T18:09:57.745760+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:09:57.745762+00:00", "trade", 8.51, 1.0]
["2026-09-17T18:09:57.745763+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:09:57.745765+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:09:57.745766+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.745767+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:09:57.745793+00:00", "trade", 8.51, 300.0]
["2026-09-17T18:09:57.745795+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:09:57.745898+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.745905+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.745911+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.745918+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.746009+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.746127+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.746169+00:00", "trade", 8.51, 111.0]
["2026-09-17T18:09:57.746169+00:00", "trade", 8.51, 109.0]
["2026-09-17T18:09:57.746210+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.746226+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.746234+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.746240+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.746247+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.746254+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.746261+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.746267+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.746274+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.746281+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.746289+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.746296+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.746303+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.746309+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.746325+00:00", "trade", 8.51, 1.0]
["2026-09-17T18:09:57.746328+00:00", "trade", 8.51, 1.0]
["2026-09-17T18:09:57.746328+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:09:57.746328+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:09:57.746331+00:00", "trade", 8.51, 70.0]
["2026-09-17T18:09:57.746338+00:00", "trade", 8.51, 10.0]
["2026-09-17T18:09:57.746340+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:09:57.746340+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:09:57.746372+00:00", "trade", 8.51, 300.0]
["2026-09-17T18:09:57.746373+00:00", "trade", 8.5059, 43.0]
["2026-09-17T18:09:57.746374+00:00", "trade", 8.51, 1.0]
["2026-09-17T18:09:57.746374+00:00", "trade", 8.51, 1500.0]
["2026-09-17T18:09:57.746375+00:00", "trade", 8.51, 430.0]
["2026-09-17T18:09:57.746375+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.746382+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.746388+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.746395+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.746422+00:00", "trade", 8.51, 70.0]
["2026-09-17T18:09:57.746431+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.746434+00:00", "trade", 8.51, 85.0]
["2026-09-17T18:09:57.746438+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.746441+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:09:57.746446+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.746451+00:00", "trade", 8.51, 33.0]
["2026-09-17T18:09:57.746452+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.746472+00:00", "trade", 8.51, 249.0]
["2026-09-17T18:09:57.746474+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.746494+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.746503+00:00", "trade", 8.51, 44.0]
["2026-09-17T18:09:57.746503+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.746519+00:00", "trade", 8.51, 28.0]
["2026-09-17T18:09:57.746520+00:00", "trade", 8.51, 200.0]
["2026-09-17T18:09:57.746534+00:00", "trade", 8.51, 3.0]
["2026-09-17T18:09:57.746549+00:00", "trade", 8.51, 5.0]
["2026-09-17T18:09:57.746574+00:00", "trade", 8.51, 338.0]
["2026-09-17T18:09:57.746574+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.746580+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.746584+00:00", "trade", 8.51, 202.0]
["2026-09-17T18:09:57.746587+00:00", "trade", 8.51, 200.0]
["2026-09-17T18:09:57.746591+00:00", "trade", 8.51, 200.0]
["2026-09-17T18:09:57.746597+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:09:57.746601+00:00", "trade", 8.51, 1300.0]
["2026-09-17T18:09:57.746601+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.746613+00:00", "trade", 8.51, 200.0]
["2026-09-17T18:09:57.746618+00:00", "trade", 8.51, 600.0]
["2026-09-17T18:09:57.746623+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:09:57.746637+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:09:57.746642+00:00", "trade", 8.51, 314.0]
["2026-09-17T18:09:57.746657+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.746705+00:00", "trade", 8.51, 8.0]
["2026-09-17T18:09:57.746809+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.746849+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.746897+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.747026+00:00", "trade", 8.51, 40.0]
["2026-09-17T18:09:57.747069+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.747231+00:00", "trade", 8.51, 42.0]
["2026-09-17T18:09:57.747232+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.747249+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.747251+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:09:57.747258+00:00", "trade", 8.51, 17.0]
["2026-09-17T18:09:57.747259+00:00", "trade", 8.51, 25.0]
["2026-09-17T18:09:57.747264+00:00", "trade", 8.51, 200.0]
["2026-09-17T18:09:57.747267+00:00", "trade", 8.51, 1100.0]
["2026-09-17T18:09:57.747267+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.747271+00:00", "trade", 8.51, 258.0]
["2026-09-17T18:09:57.747647+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.747683+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.747685+00:00", "trade", 8.51, 900.0]
["2026-09-17T18:09:57.747788+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.748240+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.748293+00:00", "trade", 8.51, 47.0]
["2026-09-17T18:09:57.748351+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.748709+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.748823+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.749148+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.753237+00:00", "trade", 8.51, 10.0]
["2026-09-17T18:09:57.753951+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.755043+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.757037+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.758262+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:09:57.758395+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:09:57.758652+00:00", "trade", 8.51, 33.0]
["2026-09-17T18:09:57.758706+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.758714+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.758763+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:57.761700+00:00", "trade", 8.505, 400.0]
["2026-09-17T18:09:57.761965+00:00", "trade", 8.51, 400.0]
["2026-09-17T18:09:57.762417+00:00", "trade", 8.51, 2.0]
["2026-09-17T18:09:58.090308+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:58.095757+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:09:58.096208+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:10:01.219289+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:10:01.301606+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:10:03.016080+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:10:08.018759+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:10:09.374074+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:10:12.155589+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:10:12.157523+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:10:12.157974+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:10:12.166223+00:00", "trade", 8.5057, 2.0]
["2026-09-17T18:10:12.205101+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:10:12.205599+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:10:12.756201+00:00", "trade", 8.505, 1.0]
["2026-09-17T18:10:12.859193+00:00", "trade", 8.505, 1.0]
["2026-09-17T18:10:15.973677+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:10:16.683905+00:00", "trade", 8.5028, 1.0]
["2026-09-17T18:10:16.990371+00:00", "trade", 8.5099, 1000.0]
["2026-09-17T18:10:18.948760+00:00", "trade", 8.5001, 3.0]
["2026-09-17T18:10:20.770060+00:00", "trade", 8.505, 5.0]
["2026-09-17T18:10:22.415211+00:00", "trade", 8.5092, 2.0]
["2026-09-17T18:10:24.393111+00:00", "trade", 8.5058, 3.0]
["2026-09-17T18:10:24.478516+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:10:27.191342+00:00", "trade", 8.505, 2.0]
["2026-09-17T18:10:27.191708+00:00", "trade", 8.505, 1.0]
["2026-09-17T18:10:27.253761+00:00", "trade", 8.5092, 5.0]
["2026-09-17T18:10:27.749400+00:00", "trade", 8.5082, 28.0]
["2026-09-17T18:10:28.453838+00:00", "trade", 8.5097, 10.0]
["2026-09-17T18:10:28.878132+00:00", "trade", 8.5095, 2.0]
["2026-09-17T18:10:29.526864+00:00", "trade", 8.51, 11.0]
["2026-09-17T18:10:29.526871+00:00", "trade", 8.51, 64.0]
["2026-09-17T18:10:29.526887+00:00", "trade", 8.51, 3.0]
["2026-09-17T18:10:29.526894+00:00", "trade", 8.51, 21.0]
["2026-09-17T18:10:29.526898+00:00", "trade", 8.51, 1.0]
["2026-09-17T18:10:29.527389+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:10:29.527842+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:10:30.266174+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:10:30.266637+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:10:31.850048+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:10:31.854665+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:10:31.855115+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:10:32.326729+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:10:32.326991+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:10:32.327144+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:10:32.327186+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:10:32.546091+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:10:32.546209+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:10:32.546526+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:10:32.546541+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:10:32.546587+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:10:33.216773+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:10:35.034950+00:00", "trade", 8.505, 23.0]
["2026-09-17T18:10:35.103079+00:00", "trade", 8.5064, 1.0]
["2026-09-17T18:10:38.451611+00:00", "trade", 8.505, 5.0]
["2026-09-17T18:10:38.509169+00:00", "trade", 8.505, 250.0]
["2026-09-17T18:10:38.509487+00:00", "trade", 8.505, 250.0]
["2026-09-17T18:10:38.509780+00:00", "trade", 8.505, 250.0]
["2026-09-17T18:10:38.509999+00:00", "trade", 8.505, 250.0]
["2026-09-17T18:10:38.510073+00:00", "trade", 8.505, 200.0]
["2026-09-17T18:10:39.055635+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:10:39.056102+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:10:44.136800+00:00", "trade", 8.5091, 5.0]
["2026-09-17T18:10:44.141402+00:00", "trade", 8.5091, 1.0]
["2026-09-17T18:10:44.524834+00:00", "trade", 8.505, 1000.0]
["2026-09-17T18:10:44.804513+00:00", "trade", 8.505, 6.0]
["2026-09-17T18:10:45.649062+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:10:49.772187+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:10:50.085789+00:00", "trade", 8.505, 849.0]
["2026-09-17T18:10:50.086412+00:00", "trade", 8.505, 42.0]
["2026-09-17T18:10:50.087029+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:10:50.087512+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:10:52.795925+00:00", "trade", 8.507, 1.0]
["2026-09-17T18:10:55.490135+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:10:56.958484+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:10:59.436048+00:00", "trade", 8.5064, 2.0]
["2026-09-17T18:10:59.436882+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:10:59.437348+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:10:59.517483+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:10:59.517491+00:00", "trade", 8.505, 250.0]
["2026-09-17T18:10:59.517493+00:00", "trade", 8.505, 250.0]
["2026-09-17T18:10:59.517903+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:10:59.517954+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:00.007092+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:01.810221+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:01.830777+00:00", "trade", 8.5014, 36.0]
["2026-09-17T18:11:02.237406+00:00", "trade", 8.5084, 36.0]
["2026-09-17T18:11:02.237428+00:00", "trade", 8.5089, 23.0]
["2026-09-17T18:11:02.237987+00:00", "trade", 8.5051, 9.0]
["2026-09-17T18:11:04.076077+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:04.076179+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:04.078555+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:05.268926+00:00", "trade", 8.505, 72.0]
["2026-09-17T18:11:05.268930+00:00", "trade", 8.505, 28.0]
["2026-09-17T18:11:06.768857+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:06.769325+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:06.769802+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:06.975077+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:06.977573+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:09.064487+00:00", "trade", 8.5067, 3.0]
["2026-09-17T18:11:09.435970+00:00", "trade", 8.5031, 17.0]
["2026-09-17T18:11:09.454296+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:10.551673+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:10.620870+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:10.621331+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:10.621783+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:10.709352+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:10.709590+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:10.709826+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:13.131341+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:13.131350+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:13.131819+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:13.617457+00:00", "trade", 8.505, 27.0]
["2026-09-17T18:11:13.618297+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:13.618765+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:13.711245+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:11:13.711250+00:00", "trade", 8.505, 150.0]
["2026-09-17T18:11:13.711287+00:00", "trade", 8.505, 536.0]
["2026-09-17T18:11:13.711427+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:11:13.711493+00:00", "trade", 8.505, 25.0]
["2026-09-17T18:11:13.711575+00:00", "trade", 8.505, 250.0]
["2026-09-17T18:11:13.711741+00:00", "trade", 8.505, 150.0]
["2026-09-17T18:11:13.711756+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:11:13.711998+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:11:13.712027+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:11:14.339272+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:14.339668+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:14.340112+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:14.442434+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:14.511892+00:00", "trade", 8.505, 2.0]
["2026-09-17T18:11:17.403395+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:20.087397+00:00", "trade", 8.5052, 30.0]
["2026-09-17T18:11:20.489173+00:00", "trade", 8.5069, 2.0]
["2026-09-17T18:11:21.755344+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:21.755351+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:21.755803+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:22.154364+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:24.021006+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:24.021033+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:28.935855+00:00", "trade", 8.5031, 5.0]
["2026-09-17T18:11:28.936698+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:28.938992+00:00", "trade", 8.5031, 1.0]
["2026-09-17T18:11:29.635211+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:29.635393+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:29.635675+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:29.850874+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:29.959262+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:31.326182+00:00", "trade", 8.505, 3019.0]
["2026-09-17T18:11:31.326962+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:31.327008+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:31.329128+00:00", "trade", 8.5, 999.0]
["2026-09-17T18:11:31.329748+00:00", "trade", 8.5038, 48.0]
["2026-09-17T18:11:31.338585+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:11:31.338588+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:11:31.339742+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:11:31.339753+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:11:31.339756+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:11:31.341734+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:11:31.345125+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:11:31.345496+00:00", "trade", 8.505, 75.0]
["2026-09-17T18:11:31.345557+00:00", "trade", 8.505, 50.0]
["2026-09-17T18:11:31.346198+00:00", "trade", 8.505, 250.0]
["2026-09-17T18:11:31.346444+00:00", "trade", 8.505, 125.0]
["2026-09-17T18:11:31.346661+00:00", "trade", 8.505, 250.0]
["2026-09-17T18:11:31.346670+00:00", "trade", 8.505, 50.0]
["2026-09-17T18:11:31.346735+00:00", "trade", 8.505, 75.0]
["2026-09-17T18:11:31.346793+00:00", "trade", 8.505, 25.0]
["2026-09-17T18:11:31.346864+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:11:31.347079+00:00", "trade", 8.505, 250.0]
["2026-09-17T18:11:31.347113+00:00", "trade", 8.505, 50.0]
["2026-09-17T18:11:31.347117+00:00", "trade", 8.505, 200.0]
["2026-09-17T18:11:31.347246+00:00", "trade", 8.505, 250.0]
["2026-09-17T18:11:31.348258+00:00", "trade", 8.505, 250.0]
["2026-09-17T18:11:31.352296+00:00", "trade", 8.505, 250.0]
["2026-09-17T18:11:31.352300+00:00", "trade", 8.505, 250.0]
["2026-09-17T18:11:31.353312+00:00", "trade", 8.505, 250.0]
["2026-09-17T18:11:31.353313+00:00", "trade", 8.505, 250.0]
["2026-09-17T18:11:31.353939+00:00", "trade", 8.5051, 41.0]
["2026-09-17T18:11:33.474150+00:00", "trade", 8.505, 43.0]
["2026-09-17T18:11:33.474153+00:00", "trade", 8.505, 207.0]
["2026-09-17T18:11:33.647184+00:00", "trade", 8.5046, 1.0]
["2026-09-17T18:11:33.648085+00:00", "trade", 8.5066, 4.0]
["2026-09-17T18:11:36.463319+00:00", "trade", 8.5067, 2.0]
["2026-09-17T18:11:36.464133+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:36.464591+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:36.654781+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:37.008497+00:00", "trade", 8.505, 5.0]
["2026-09-17T18:11:37.026032+00:00", "trade", 8.505, 5.0]
["2026-09-17T18:11:38.167323+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:38.167778+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:39.021757+00:00", "trade", 8.505, 193.0]
["2026-09-17T18:11:39.022564+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:39.655334+00:00", "trade", 8.5076, 4.0]
["2026-09-17T18:11:40.202901+00:00", "trade", 8.5023, 1.0]
["2026-09-17T18:11:41.009319+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:43.374790+00:00", "trade", 8.5076, 4.0]
["2026-09-17T18:11:44.967709+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:44.968170+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:45.439751+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:46.612862+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:46.613339+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:48.108022+00:00", "trade", 8.5066, 3.0]
["2026-09-17T18:11:50.071298+00:00", "trade", 8.5066, 1.0]
["2026-09-17T18:11:50.072116+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:50.072579+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:50.756237+00:00", "trade", 8.5, 25.0]
["2026-09-17T18:11:50.757041+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:51.051485+00:00", "trade", 8.5033, 25.0]
["2026-09-17T18:11:51.052333+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:51.232146+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:51.435388+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:51.435639+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:52.179879+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:53.037899+00:00", "trade", 8.51, 5.0]
["2026-09-17T18:11:53.038725+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:54.362603+00:00", "trade", 8.5066, 1.0]
["2026-09-17T18:11:56.451606+00:00", "trade", 8.5046, 5.0]
["2026-09-17T18:11:57.060416+00:00", "trade", 8.505, 250.0]
["2026-09-17T18:11:57.060721+00:00", "trade", 8.505, 150.0]
["2026-09-17T18:11:57.060773+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:57.106353+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:11:58.176638+00:00", "trade", 8.5001, 5.0]
["2026-09-17T18:12:01.355407+00:00", "trade", 8.5049, 14.0]
["2026-09-17T18:12:03.058087+00:00", "trade", 8.505, 200.0]
["2026-09-17T18:12:04.404839+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:04.594213+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:05.437461+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:05.437728+00:00", "trade", 8.505, 250.0]
["2026-09-17T18:12:05.438032+00:00", "trade", 8.505, 150.0]
["2026-09-17T18:12:05.480633+00:00", "trade", 8.5066, 2.0]
["2026-09-17T18:12:05.500167+00:00", "trade", 8.5066, 2.0]
["2026-09-17T18:12:06.132253+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:12:06.132256+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:06.132718+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:06.133022+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:06.133460+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:06.133470+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:07.005891+00:00", "trade", 8.5071, 12.0]
["2026-09-17T18:12:08.170671+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:08.170726+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:08.836258+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:10.953211+00:00", "trade", 8.5066, 1.0]
["2026-09-17T18:12:11.027401+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:11.963711+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:12.110854+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:14.082457+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:12:14.082519+00:00", "trade", 8.51, 85.0]
["2026-09-17T18:12:14.082582+00:00", "trade", 8.51, 65.0]
["2026-09-17T18:12:14.082665+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:14.082673+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:14.083016+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:14.083141+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:14.083279+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:14.083290+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:14.083439+00:00", "trade", 8.51, 35.0]
["2026-09-17T18:12:14.083491+00:00", "trade", 8.51, 215.0]
["2026-09-17T18:12:14.096686+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:14.103513+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:14.229383+00:00", "trade", 8.51, 211.0]
["2026-09-17T18:12:14.230158+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:14.317782+00:00", "trade", 8.509, 100.0]
["2026-09-17T18:12:14.340864+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:15.011986+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:15.012501+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:16.263832+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:12:16.973844+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:17.049206+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:17.049231+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:12:17.049698+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:17.050166+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:17.742904+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:17.794057+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:18.360973+00:00", "trade", 8.51, 205.0]
["2026-09-17T18:12:18.531297+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:18.531762+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:20.150245+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:20.425506+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:20.425985+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:21.396931+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:12:21.432047+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:21.432079+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:22.013746+00:00", "trade", 8.51, 28.0]
["2026-09-17T18:12:22.013757+00:00", "trade", 8.51, 72.0]
["2026-09-17T18:12:22.013757+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:22.014039+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:22.014765+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:22.725549+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:22.963914+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:22.964262+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:22.964375+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:24.089528+00:00", "trade", 8.5067, 1.0]
["2026-09-17T18:12:24.089572+00:00", "trade", 8.5067, 2.0]
["2026-09-17T18:12:24.092575+00:00", "trade", 8.5067, 1.0]
["2026-09-17T18:12:25.034650+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:25.034867+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:25.577764+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:25.578039+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:25.589879+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:25.590114+00:00", "trade", 8.51, 10.0]
["2026-09-17T18:12:25.590114+00:00", "trade", 8.51, 80.0]
["2026-09-17T18:12:25.590116+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:12:25.590117+00:00", "trade", 8.51, 66.0]
["2026-09-17T18:12:25.590226+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:25.590331+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:25.590346+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:25.590353+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:25.590366+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:25.590392+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:12:25.590393+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:25.590395+00:00", "trade", 8.51, 1.0]
["2026-09-17T18:12:25.590395+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:12:25.590398+00:00", "trade", 8.51, 64.0]
["2026-09-17T18:12:25.590399+00:00", "trade", 8.51, 29.0]
["2026-09-17T18:12:25.590400+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:12:25.590400+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:12:25.590425+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:25.590426+00:00", "trade", 8.51, 8.0]
["2026-09-17T18:12:25.590426+00:00", "trade", 8.51, 2.0]
["2026-09-17T18:12:25.590432+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:25.590439+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:25.590446+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:25.590453+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:25.590459+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:25.590466+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:25.590473+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:25.590479+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:25.590486+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:25.590499+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:25.590512+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:25.590518+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:25.590553+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:25.590560+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:25.590566+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:25.590580+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:25.590593+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:25.590600+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:25.590607+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:25.590613+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:25.590620+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:25.590626+00:00", "trade", 8.51, 4.0]
["2026-09-17T18:12:25.590655+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:25.590669+00:00", "trade", 8.51, 6.0]
["2026-09-17T18:12:25.590669+00:00", "trade", 8.51, 6.0]
["2026-09-17T18:12:25.590669+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:25.590672+00:00", "trade", 8.51, 6.0]
["2026-09-17T18:12:25.590672+00:00", "trade", 8.51, 30.0]
["2026-09-17T18:12:25.590676+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:25.590689+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:25.590701+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:12:25.590707+00:00", "trade", 8.51, 35.0]
["2026-09-17T18:12:25.590710+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:25.590711+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:12:25.590711+00:00", "trade", 8.51, 1.0]
["2026-09-17T18:12:25.590711+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:12:25.590796+00:00", "trade", 8.51, 30.0]
["2026-09-17T18:12:25.590809+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:25.590839+00:00", "trade", 8.515, 414.0]
["2026-09-17T18:12:25.590841+00:00", "trade", 8.515, 386.0]
["2026-09-17T18:12:25.590910+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:25.590926+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:25.591128+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:25.591187+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:25.591307+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:25.591420+00:00", "trade", 8.5089, 40.0]
["2026-09-17T18:12:25.591526+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:25.591583+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:25.591624+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:25.591775+00:00", "trade", 8.515, 300.0]
["2026-09-17T18:12:25.591805+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:25.591912+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:25.592024+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:25.592303+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:25.592393+00:00", "trade", 8.515, 3.0]
["2026-09-17T18:12:25.592557+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:25.593554+00:00", "trade", 8.52, 1.0]
["2026-09-17T18:12:25.593762+00:00", "trade", 8.515, 200.0]
["2026-09-17T18:12:25.595381+00:00", "trade", 8.52, 2.0]
["2026-09-17T18:12:25.596916+00:00", "trade", 8.515, 14.0]
["2026-09-17T18:12:25.597595+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:25.598998+00:00", "trade", 8.515, 686.0]
["2026-09-17T18:12:25.605519+00:00", "trade", 8.515, 600.0]
["2026-09-17T18:12:25.605789+00:00", "trade", 8.52, 14.0]
["2026-09-17T18:12:25.642240+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:26.051766+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:26.052217+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:26.055684+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:26.591574+00:00", "trade", 8.515, 61.0]
["2026-09-17T18:12:27.018046+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:27.030956+00:00", "trade", 8.515, 100.0]
["2026-09-17T18:12:27.274208+00:00", "trade", 8.515, 194.0]
["2026-09-17T18:12:27.274263+00:00", "trade", 8.515, 706.0]
["2026-09-17T18:12:27.274885+00:00", "trade", 8.515, 44.0]
["2026-09-17T18:12:27.312067+00:00", "trade", 8.515, 76.0]
["2026-09-17T18:12:27.312095+00:00", "trade", 8.515, 308.0]
["2026-09-17T18:12:27.312423+00:00", "trade", 8.515, 536.0]
["2026-09-17T18:12:27.323138+00:00", "trade", 8.515, 100.0]
["2026-09-17T18:12:27.323144+00:00", "trade", 8.515, 500.0]
["2026-09-17T18:12:27.323482+00:00", "trade", 8.515, 100.0]
["2026-09-17T18:12:27.325171+00:00", "trade", 8.515, 100.0]
["2026-09-17T18:12:27.326935+00:00", "trade", 8.515, 4600.0]
["2026-09-17T18:12:27.327552+00:00", "trade", 8.515, 76.0]
["2026-09-17T18:12:27.350997+00:00", "trade", 8.515, 200.0]
["2026-09-17T18:12:27.351708+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:27.352233+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:28.390883+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:28.597419+00:00", "trade", 8.515, 100.0]
["2026-09-17T18:12:28.597632+00:00", "trade", 8.52, 100.0]
["2026-09-17T18:12:28.800241+00:00", "trade", 8.515, 23.0]
["2026-09-17T18:12:28.831280+00:00", "trade", 8.515, 1.0]
["2026-09-17T18:12:28.836000+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:29.585568+00:00", "trade", 8.5177, 2.0]
["2026-09-17T18:12:29.766705+00:00", "trade", 8.5133, 1.0]
["2026-09-17T18:12:30.153432+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:30.477462+00:00", "trade", 8.52, 40.0]
["2026-09-17T18:12:30.482901+00:00", "trade", 8.52, 2.0]
["2026-09-17T18:12:30.482986+00:00", "trade", 8.52, 15.0]
["2026-09-17T18:12:30.483107+00:00", "trade", 8.52, 23.0]
["2026-09-17T18:12:31.548144+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:31.559005+00:00", "trade", 8.5079, 100.0]
["2026-09-17T18:12:31.599519+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:31.674836+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:31.789586+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:31.794756+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:31.988056+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:32.638259+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:32.681793+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:32.681830+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:32.682226+00:00", "trade", 8.51, 495.0]
["2026-09-17T18:12:32.682226+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:32.682248+00:00", "trade", 8.51, 905.0]
["2026-09-17T18:12:32.682249+00:00", "trade", 8.51, 200.0]
["2026-09-17T18:12:32.682251+00:00", "trade", 8.51, 400.0]
["2026-09-17T18:12:32.682251+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:32.682253+00:00", "trade", 8.51, 1.0]
["2026-09-17T18:12:32.682255+00:00", "trade", 8.51, 10.0]
["2026-09-17T18:12:32.682257+00:00", "trade", 8.51, 700.0]
["2026-09-17T18:12:32.682258+00:00", "trade", 8.51, 200.0]
["2026-09-17T18:12:32.682261+00:00", "trade", 8.51, 200.0]
["2026-09-17T18:12:32.682261+00:00", "trade", 8.51, 600.0]
["2026-09-17T18:12:32.682266+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:12:32.682269+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:12:32.682277+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:32.682324+00:00", "trade", 8.51, 30.0]
["2026-09-17T18:12:32.682331+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:12:32.682332+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:12:32.682467+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:32.682473+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:32.682479+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:32.682527+00:00", "trade", 8.51, 200.0]
["2026-09-17T18:12:32.682538+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:12:32.682576+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:32.682626+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:32.682633+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:32.682640+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:32.682646+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:12:32.682649+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:32.682656+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:32.682659+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:12:32.682661+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:12:32.682661+00:00", "trade", 8.51, 1200.0]
["2026-09-17T18:12:32.682662+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:12:32.682662+00:00", "trade", 8.51, 25.0]
["2026-09-17T18:12:32.682662+00:00", "trade", 8.51, 10.0]
["2026-09-17T18:12:32.682662+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:32.682663+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:12:32.682665+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:12:32.682665+00:00", "trade", 8.51, 60.0]
["2026-09-17T18:12:32.682665+00:00", "quote", 8.5, 8.52]
["2026-09-17T18:12:32.682671+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:32.682675+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:12:32.682686+00:00", "trade", 8.51, 60.0]
["2026-09-17T18:12:32.682699+00:00", "quote", 8.5, 8.52]
["2026-09-17T18:12:32.682723+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:32.682728+00:00", "trade", 8.51, 40.0]
["2026-09-17T18:12:32.682735+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:32.682737+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:12:32.682739+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:12:32.682740+00:00", "trade", 8.51, 200.0]
["2026-09-17T18:12:32.682741+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:12:32.682743+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:32.682744+00:00", "trade", 8.51, 1100.0]
["2026-09-17T18:12:32.682746+00:00", "trade", 8.51, 105.0]
["2026-09-17T18:12:32.682748+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:12:32.682748+00:00", "trade", 8.51, 1095.0]
["2026-09-17T18:12:32.682750+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:32.682751+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:12:32.682763+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:12:32.682780+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:32.682783+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:12:32.682817+00:00", "trade", 8.51, 40.0]
["2026-09-17T18:12:32.682826+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:32.682832+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:32.682842+00:00", "trade", 8.51, 34.0]
["2026-09-17T18:12:32.682842+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:32.682845+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:32.682869+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:32.682880+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:12:32.682896+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:32.682915+00:00", "trade", 8.511, 41.0]
["2026-09-17T18:12:32.682924+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:32.682939+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:32.683069+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:32.683121+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:32.683197+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:32.683290+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:32.683314+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:32.683320+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:32.683334+00:00", "trade", 8.51, 40.0]
["2026-09-17T18:12:32.683387+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:32.683394+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:32.683445+00:00", "trade", 8.51, 40.0]
["2026-09-17T18:12:32.683493+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:32.683540+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:32.683763+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:32.683830+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:32.683888+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:32.684173+00:00", "trade", 8.51, 40.0]
["2026-09-17T18:12:32.684257+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:32.684281+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:32.684291+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:32.684297+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:32.684330+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:32.684349+00:00", "trade", 8.51, 25.0]
["2026-09-17T18:12:32.684350+00:00", "trade", 8.51, 6.0]
["2026-09-17T18:12:32.684352+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:32.684387+00:00", "trade", 8.51, 94.0]
["2026-09-17T18:12:32.684388+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:12:32.684402+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:32.684415+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:12:32.684416+00:00", "trade", 8.51, 275.0]
["2026-09-17T18:12:32.684422+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:32.684481+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:32.684489+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:32.684706+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:32.684939+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:32.685073+00:00", "trade", 8.51, 31.0]
["2026-09-17T18:12:32.690108+00:00", "trade", 8.51, 60.0]
["2026-09-17T18:12:32.694661+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:32.695525+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:12:32.695788+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:32.695802+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:32.695822+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:32.695823+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:32.695870+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:12:32.695896+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:32.696807+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:32.697839+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:12:32.697865+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:32.698176+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:32.702845+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:32.746872+00:00", "trade", 8.51, 96.0]
["2026-09-17T18:12:32.755458+00:00", "trade", 8.51, 30.0]
["2026-09-17T18:12:32.755458+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:32.940806+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:32.946016+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:32.955531+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:12:32.958452+00:00", "trade", 8.51, 5.0]
["2026-09-17T18:12:32.992856+00:00", "trade", 8.51, 10.0]
["2026-09-17T18:12:32.992858+00:00", "trade", 8.51, 190.0]
["2026-09-17T18:12:32.992863+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:33.002993+00:00", "trade", 8.51, 6.0]
["2026-09-17T18:12:33.003254+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:33.003263+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:33.003309+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:33.003359+00:00", "trade", 8.51, 94.0]
["2026-09-17T18:12:33.006955+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:33.259972+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:33.260007+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:33.340343+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:33.494102+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:33.568887+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:33.682703+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:33.754741+00:00", "trade", 8.5049, 32.0]
["2026-09-17T18:12:34.030071+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:34.030077+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:34.030084+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:34.030102+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:34.030108+00:00", "trade", 8.51, 300.0]
["2026-09-17T18:12:34.030108+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:34.030115+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:34.030133+00:00", "trade", 8.51, 300.0]
["2026-09-17T18:12:34.030134+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:34.030141+00:00", "trade", 8.51, 300.0]
["2026-09-17T18:12:34.030144+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:12:34.030144+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:34.030151+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:34.030158+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:34.030220+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:34.030532+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:34.030546+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:34.030560+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:34.030568+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:34.030621+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:34.030639+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:34.030709+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:34.030715+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:12:34.030722+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:34.030992+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:34.033128+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:34.033271+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:34.033598+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:34.319428+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:34.319937+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:34.834368+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:34.870158+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:34.902284+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:35.061483+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:35.119618+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:36.092280+00:00", "trade", 8.5085, 1.0]
["2026-09-17T18:12:36.093145+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:36.093724+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:36.102318+00:00", "trade", 8.5085, 3.0]
["2026-09-17T18:12:36.111491+00:00", "trade", 8.5091, 100.0]
["2026-09-17T18:12:36.113490+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:36.115029+00:00", "trade", 8.5091, 3.0]
["2026-09-17T18:12:36.721431+00:00", "trade", 8.515, 250.0]
["2026-09-17T18:12:36.722520+00:00", "trade", 8.515, 125.0]
["2026-09-17T18:12:36.723729+00:00", "trade", 8.515, 125.0]
["2026-09-17T18:12:36.724013+00:00", "trade", 8.515, 125.0]
["2026-09-17T18:12:36.724630+00:00", "trade", 8.5109, 40.0]
["2026-09-17T18:12:37.551838+00:00", "trade", 8.515, 100.0]
["2026-09-17T18:12:37.552076+00:00", "trade", 8.515, 28.0]
["2026-09-17T18:12:37.552078+00:00", "trade", 8.515, 72.0]
["2026-09-17T18:12:37.552082+00:00", "trade", 8.515, 100.0]
["2026-09-17T18:12:37.552185+00:00", "trade", 8.515, 100.0]
["2026-09-17T18:12:37.552252+00:00", "trade", 8.515, 100.0]
["2026-09-17T18:12:37.552350+00:00", "trade", 8.515, 100.0]
["2026-09-17T18:12:37.552652+00:00", "trade", 8.515, 100.0]
["2026-09-17T18:12:37.553108+00:00", "trade", 8.515, 100.0]
["2026-09-17T18:12:37.554203+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:37.554613+00:00", "trade", 8.515, 100.0]
["2026-09-17T18:12:37.560417+00:00", "trade", 8.52, 14.0]
["2026-09-17T18:12:37.560597+00:00", "trade", 8.52, 14.0]
["2026-09-17T18:12:37.560955+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:37.561414+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:38.628454+00:00", "trade", 8.515, 2.0]
["2026-09-17T18:12:39.287331+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:39.596643+00:00", "trade", 8.515, 1.0]
["2026-09-17T18:12:39.597008+00:00", "trade", 8.515, 1.0]
["2026-09-17T18:12:39.747795+00:00", "trade", 8.515, 2.0]
["2026-09-17T18:12:43.082347+00:00", "trade", 8.515, 2.0]
["2026-09-17T18:12:43.444165+00:00", "trade", 8.512, 1.0]
["2026-09-17T18:12:43.496556+00:00", "trade", 8.515, 100.0]
["2026-09-17T18:12:43.569142+00:00", "trade", 8.515, 11.0]
["2026-09-17T18:12:43.576075+00:00", "trade", 8.52, 6.0]
["2026-09-17T18:12:43.784633+00:00", "trade", 8.5133, 1.0]
["2026-09-17T18:12:45.776667+00:00", "trade", 8.505, 40.0]
["2026-09-17T18:12:46.435633+00:00", "trade", 8.5101, 100.0]
["2026-09-17T18:12:51.174189+00:00", "trade", 8.505, 1.0]
["2026-09-17T18:12:52.362496+00:00", "trade", 8.5087, 1.0]
["2026-09-17T18:12:52.399161+00:00", "trade", 8.5087, 1.0]
["2026-09-17T18:12:52.842206+00:00", "trade", 8.512, 1.0]
["2026-09-17T18:12:56.716170+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:56.716634+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:56.876826+00:00", "trade", 8.515, 34896.0]
["2026-09-17T18:12:56.878444+00:00", "trade", 8.52, 177.0]
["2026-09-17T18:12:56.878654+00:00", "trade", 8.52, 50.0]
["2026-09-17T18:12:56.878663+00:00", "trade", 8.52, 5.0]
["2026-09-17T18:12:56.878764+00:00", "trade", 8.52, 11.0]
["2026-09-17T18:12:56.878981+00:00", "trade", 8.52, 200.0]
["2026-09-17T18:12:56.879031+00:00", "trade", 8.52, 600.0]
["2026-09-17T18:12:56.879157+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:56.879166+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:56.879186+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:56.879355+00:00", "trade", 8.52, 12.0]
["2026-09-17T18:12:56.879510+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:56.879781+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:56.881208+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:56.885184+00:00", "trade", 8.515, 12.0]
["2026-09-17T18:12:56.976038+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:57.063083+00:00", "trade", 8.52, 1825.0]
["2026-09-17T18:12:57.063701+00:00", "trade", 8.5185, 49.0]
["2026-09-17T18:12:57.063777+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:57.818152+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:58.095380+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:58.095576+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:58.111509+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:58.111518+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:12:59.524287+00:00", "trade", 8.5053, 10.0]
["2026-09-17T18:13:00.178134+00:00", "trade", 8.515, 2.0]
["2026-09-17T18:13:01.317333+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:13:01.317345+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:13:01.401789+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:13:01.402527+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:13:01.532634+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:13:01.533009+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:13:01.769290+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:13:01.796076+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:13:02.013741+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:13:04.353700+00:00", "trade", 8.5094, 1.0]
["2026-09-17T18:13:04.359698+00:00", "trade", 8.5094, 3.0]
["2026-09-17T18:13:04.362640+00:00", "trade", 8.5094, 1.0]
["2026-09-17T18:13:06.693233+00:00", "trade", 8.513, 5.0]
["2026-09-17T18:13:16.060676+00:00", "trade", 8.515, 3.0]
["2026-09-17T18:13:17.298554+00:00", "trade", 8.5096, 2.0]
["2026-09-17T18:13:17.309899+00:00", "trade", 8.5096, 1.0]
["2026-09-17T18:13:19.082664+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:13:19.082986+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:13:19.085066+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:13:30.415500+00:00", "trade", 8.515, 400.0]
["2026-09-17T18:13:30.416701+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:13:30.418122+00:00", "trade", 8.515, 200.0]
["2026-09-17T18:13:30.423151+00:00", "trade", 8.515, 100.0]
["2026-09-17T18:13:30.429957+00:00", "trade", 8.515, 100.0]
["2026-09-17T18:13:32.980286+00:00", "trade", 8.5097, 1.0]
["2026-09-17T18:13:33.739586+00:00", "trade", 8.5097, 2.0]
["2026-09-17T18:13:34.355358+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:13:34.355826+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:13:35.375998+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:13:35.376459+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:13:40.418173+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:13:40.946625+00:00", "trade", 8.51, 55.0]
["2026-09-17T18:13:41.044797+00:00", "trade", 8.515, 5.0]
["2026-09-17T18:13:44.328950+00:00", "trade", 8.515, 100.0]
["2026-09-17T18:13:44.629347+00:00", "trade", 8.5186, 3.0]
["2026-09-17T18:13:45.744084+00:00", "trade", 8.5097, 1.0]
["2026-09-17T18:13:48.535227+00:00", "trade", 8.5186, 9.0]
["2026-09-17T18:13:49.082099+00:00", "trade", 8.5148, 12.0]
["2026-09-17T18:13:49.150667+00:00", "trade", 8.515, 100.0]
["2026-09-17T18:13:49.152696+00:00", "trade", 8.515, 100.0]
["2026-09-17T18:13:50.548641+00:00", "trade", 8.5097, 1.0]
["2026-09-17T18:13:50.635650+00:00", "trade", 8.5097, 2.0]
["2026-09-17T18:13:51.937273+00:00", "trade", 8.5128, 4.0]
["2026-09-17T18:13:53.061062+00:00", "trade", 8.518, 1.0]
["2026-09-17T18:13:53.364737+00:00", "trade", 8.52, 100.0]
["2026-09-17T18:13:53.365045+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:13:53.366097+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:13:53.791656+00:00", "trade", 8.5157, 1.0]
["2026-09-17T18:13:58.890993+00:00", "trade", 8.515, 100.0]
["2026-09-17T18:13:58.894183+00:00", "trade", 8.52, 20.0]
["2026-09-17T18:13:58.894296+00:00", "trade", 8.515, 25.0]
["2026-09-17T18:13:58.894898+00:00", "trade", 8.515, 100.0]
["2026-09-17T18:13:59.251363+00:00", "trade", 8.515, 100.0]
["2026-09-17T18:13:59.251820+00:00", "trade", 8.515, 100.0]
["2026-09-17T18:14:00.095112+00:00", "trade", 8.5129, 4.0]
["2026-09-17T18:14:00.661643+00:00", "trade", 8.515, 8.0]
["2026-09-17T18:14:00.774036+00:00", "trade", 8.515, 1.0]
["2026-09-17T18:14:00.831737+00:00", "trade", 8.515, 300.0]
["2026-09-17T18:14:02.227465+00:00", "trade", 8.515, 100.0]
["2026-09-17T18:14:02.407971+00:00", "trade", 8.515, 47.0]
["2026-09-17T18:14:02.407973+00:00", "trade", 8.515, 53.0]
["2026-09-17T18:14:02.494249+00:00", "trade", 8.515, 10.0]
["2026-09-17T18:14:02.602192+00:00", "trade", 8.5098, 1.0]
["2026-09-17T18:14:03.497425+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:14:07.529181+00:00", "trade", 8.5098, 1.0]
["2026-09-17T18:14:09.075965+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:14:09.617359+00:00", "trade", 8.51, 1.0]
["2026-09-17T18:14:11.054938+00:00", "trade", 8.5067, 6.0]
["2026-09-17T18:14:12.312171+00:00", "trade", 8.515, 2.0]
["2026-09-17T18:14:13.010703+00:00", "trade", 8.5098, 36.0]
["2026-09-17T18:14:16.830603+00:00", "trade", 8.5151, 4.0]
["2026-09-17T18:14:17.163607+00:00", "trade", 8.515, 1.0]
["2026-09-17T18:14:17.163689+00:00", "trade", 8.515, 1.0]
["2026-09-17T18:14:17.186380+00:00", "trade", 8.515, 100.0]
["2026-09-17T18:14:19.083376+00:00", "trade", 8.5154, 17.0]
["2026-09-17T18:14:20.681777+00:00", "trade", 8.51, 3.0]
["2026-09-17T18:14:20.693235+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:14:20.693693+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:14:20.796243+00:00", "trade", 8.51, 2.0]
["2026-09-17T18:14:24.318763+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:14:26.017844+00:00", "trade", 8.5073, 41.0]
["2026-09-17T18:14:27.060246+00:00", "trade", 8.51, 1300.0]
["2026-09-17T18:14:30.622339+00:00", "trade", 8.5101, 1.0]
["2026-09-17T18:14:30.624618+00:00", "trade", 8.5101, 1.0]
["2026-09-17T18:14:32.465712+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:14:32.685523+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:14:37.520927+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:14:39.809708+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:14:41.388371+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:14:41.388839+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:14:44.406163+00:00", "trade", 8.5101, 2.0]
["2026-09-17T18:14:44.416018+00:00", "trade", 8.5101, 1.0]
["2026-09-17T18:14:45.175333+00:00", "trade", 8.5077, 1.0]
["2026-09-17T18:14:49.085420+00:00", "trade", 8.51, 16.0]
["2026-09-17T18:14:49.118391+00:00", "trade", 8.51, 300.0]
["2026-09-17T18:14:50.551919+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:14:50.854730+00:00", "trade", 8.512, 500.0]
["2026-09-17T18:14:51.695823+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:14:53.395542+00:00", "trade", 8.5109, 20.0]
["2026-09-17T18:14:56.072780+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:14:57.017232+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:14:57.053908+00:00", "trade", 8.5102, 3.0]
["2026-09-17T18:14:57.094561+00:00", "trade", 8.5102, 1.0]
["2026-09-17T18:14:57.197569+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:14:57.680066+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:14:58.569761+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:14:58.674979+00:00", "trade", 8.512, 2.0]
["2026-09-17T18:15:01.293610+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:01.414181+00:00", "trade", 8.515, 100.0]
["2026-09-17T18:15:05.811258+00:00", "trade", 8.515, 100.0]
["2026-09-17T18:15:08.420214+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:09.121427+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:09.586806+00:00", "trade", 8.51, 500.0]
["2026-09-17T18:15:09.840903+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:10.040397+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:11.838909+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:11.940708+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:12.187853+00:00", "trade", 8.5104, 1.0]
["2026-09-17T18:15:12.791833+00:00", "trade", 8.5104, 2.0]
["2026-09-17T18:15:12.791877+00:00", "trade", 8.5104, 1.0]
["2026-09-17T18:15:13.166158+00:00", "trade", 8.5129, 113.0]
["2026-09-17T18:15:13.251071+00:00", "trade", 8.5129, 1.0]
["2026-09-17T18:15:13.331200+00:00", "trade", 8.5136, 1.0]
["2026-09-17T18:15:13.407616+00:00", "trade", 8.515, 13.0]
["2026-09-17T18:15:13.814872+00:00", "trade", 8.5109, 2.0]
["2026-09-17T18:15:14.076271+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:14.098744+00:00", "trade", 8.51, 33.0]
["2026-09-17T18:15:14.099098+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:14.099111+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:14.099505+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:14.099526+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:14.118337+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:14.132769+00:00", "trade", 8.51, 125.0]
["2026-09-17T18:15:14.133540+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:15.652767+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:16.601401+00:00", "trade", 8.5079, 100.0]
["2026-09-17T18:15:16.602301+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:19.087374+00:00", "trade", 8.5113, 22.0]
["2026-09-17T18:15:19.451068+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:19.451227+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:19.451600+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:19.451613+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:19.490833+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:21.172241+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:22.690305+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:15:22.690741+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:22.691119+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:22.691587+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:22.694569+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:22.715846+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:22.738677+00:00", "trade", 8.515, 100.0]
["2026-09-17T18:15:22.739119+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:22.739158+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:22.760005+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:22.924409+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:22.924872+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:22.926471+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:23.630697+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:23.635662+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:23.641536+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:24.415229+00:00", "trade", 8.5105, 2.0]
["2026-09-17T18:15:24.577000+00:00", "trade", 8.5105, 1.0]
["2026-09-17T18:15:25.199858+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:26.074897+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:26.116512+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:26.366948+00:00", "trade", 8.5136, 100.0]
["2026-09-17T18:15:26.367391+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:29.074887+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:29.362114+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:29.848882+00:00", "trade", 8.515, 100.0]
["2026-09-17T18:15:30.154334+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:35.121216+00:00", "trade", 8.5105, 2.0]
["2026-09-17T18:15:37.261701+00:00", "trade", 8.515, 80.0]
["2026-09-17T18:15:38.477499+00:00", "trade", 8.5105, 1.0]
["2026-09-17T18:15:38.658447+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:39.335108+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:40.965643+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:40.966132+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:41.908725+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:41.909176+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:41.909954+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:41.921362+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:43.302784+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:43.303264+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:43.305513+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:43.305523+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:43.630139+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:49.089374+00:00", "trade", 8.5136, 6.0]
["2026-09-17T18:15:51.169882+00:00", "trade", 8.515, 56.0]
["2026-09-17T18:15:51.172719+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:51.173172+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:51.177089+00:00", "trade", 8.515, 66.0]
["2026-09-17T18:15:51.177125+00:00", "trade", 8.515, 125.0]
["2026-09-17T18:15:51.178558+00:00", "trade", 8.515, 22.0]
["2026-09-17T18:15:51.183127+00:00", "trade", 8.515, 40.0]
["2026-09-17T18:15:51.533122+00:00", "trade", 8.515, 100.0]
["2026-09-17T18:15:51.534637+00:00", "trade", 8.515, 31.0]
["2026-09-17T18:15:52.048425+00:00", "trade", 8.515, 100.0]
["2026-09-17T18:15:52.049875+00:00", "trade", 8.515, 58.0]
["2026-09-17T18:15:52.680544+00:00", "trade", 8.515, 49.0]
["2026-09-17T18:15:52.787917+00:00", "trade", 8.515, 67.0]
["2026-09-17T18:15:52.788389+00:00", "trade", 8.515, 147.0]
["2026-09-17T18:15:54.515269+00:00", "trade", 8.5132, 1.0]
["2026-09-17T18:15:54.629846+00:00", "trade", 8.515, 198.0]
["2026-09-17T18:15:54.678799+00:00", "trade", 8.515, 139.0]
["2026-09-17T18:15:55.482535+00:00", "trade", 8.511, 1.0]
["2026-09-17T18:15:55.483821+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:55.504990+00:00", "trade", 8.511, 1.0]
["2026-09-17T18:15:55.533161+00:00", "trade", 8.511, 3.0]
["2026-09-17T18:15:56.041836+00:00", "trade", 8.515, 1.0]
["2026-09-17T18:15:56.186803+00:00", "trade", 8.5114, 70.0]
["2026-09-17T18:15:57.199653+00:00", "trade", 8.5128, 17.0]
["2026-09-17T18:15:58.168608+00:00", "trade", 8.5126, 16.0]
["2026-09-17T18:15:58.593061+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:15:58.818822+00:00", "trade", 8.5141, 50.0]
["2026-09-17T18:15:59.331756+00:00", "trade", 8.515, 100.0]
["2026-09-17T18:16:03.028999+00:00", "trade", 8.515, 100.0]
["2026-09-17T18:16:05.308577+00:00", "trade", 8.5111, 1.0]
["2026-09-17T18:16:09.082476+00:00", "trade", 8.5111, 1.0]
["2026-09-17T18:16:16.859346+00:00", "trade", 8.515, 100.0]
["2026-09-17T18:16:19.091375+00:00", "trade", 8.5148, 20.0]
["2026-09-17T18:16:20.506967+00:00", "trade", 8.5113, 1.0]
["2026-09-17T18:16:21.634450+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:21.634909+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:21.775560+00:00", "trade", 8.5145, 2.0]
["2026-09-17T18:16:21.776242+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:22.236854+00:00", "trade", 8.515, 500.0]
["2026-09-17T18:16:22.951289+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:24.106302+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:24.106769+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:24.193143+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:24.569746+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:26.629609+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:26.630067+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:29.187422+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:29.188470+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:29.189308+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:30.215111+00:00", "trade", 8.5133, 8.0]
["2026-09-17T18:16:30.748176+00:00", "trade", 8.5114, 1.0]
["2026-09-17T18:16:30.792478+00:00", "trade", 8.5114, 4.0]
["2026-09-17T18:16:31.699050+00:00", "trade", 8.515, 16.0]
["2026-09-17T18:16:31.699662+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:31.700647+00:00", "trade", 8.52, 16.0]
["2026-09-17T18:16:31.700776+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:33.519436+00:00", "trade", 8.5128, 1.0]
["2026-09-17T18:16:37.824600+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:37.825718+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:38.032310+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:38.105965+00:00", "trade", 8.515, 100.0]
["2026-09-17T18:16:38.707400+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:38.708030+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:38.708341+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:44.342851+00:00", "trade", 8.5103, 100.0]
["2026-09-17T18:16:45.042190+00:00", "trade", 8.515, 20.0]
["2026-09-17T18:16:48.132247+00:00", "trade", 8.5128, 1.0]
["2026-09-17T18:16:49.093371+00:00", "trade", 8.5144, 9.0]
["2026-09-17T18:16:52.948907+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:53.101177+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:53.851915+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:53.929790+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:54.375275+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:54.386666+00:00", "trade", 8.5128, 4.0]
["2026-09-17T18:16:54.572977+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:55.081261+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:55.906780+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:55.913027+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:56.710290+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:56.710316+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:16:56.710317+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:16:56.710318+00:00", "trade", 8.51, 15.0]
["2026-09-17T18:16:56.710320+00:00", "trade", 8.51, 300.0]
["2026-09-17T18:16:56.710324+00:00", "trade", 8.51, 200.0]
["2026-09-17T18:16:56.710324+00:00", "trade", 8.51, 308.0]
["2026-09-17T18:16:56.710327+00:00", "trade", 8.51, 3.0]
["2026-09-17T18:16:56.710327+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:16:56.710331+00:00", "trade", 8.51, 300.0]
["2026-09-17T18:16:56.710331+00:00", "trade", 8.51, 1.0]
["2026-09-17T18:16:56.710333+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:56.710334+00:00", "trade", 8.51, 600.0]
["2026-09-17T18:16:56.710338+00:00", "trade", 8.51, 48.0]
["2026-09-17T18:16:56.710343+00:00", "trade", 8.51, 105.0]
["2026-09-17T18:16:56.710348+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:16:56.710350+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:16:56.710352+00:00", "trade", 8.51, 30.0]
["2026-09-17T18:16:56.710352+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:16:56.710353+00:00", "trade", 8.51, 1.0]
["2026-09-17T18:16:56.710386+00:00", "trade", 8.51, 76.0]
["2026-09-17T18:16:56.710396+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:16:56.710417+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:56.710423+00:00", "trade", 8.51, 25.0]
["2026-09-17T18:16:56.710424+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:56.710432+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:56.710434+00:00", "trade", 8.51, 8.0]
["2026-09-17T18:16:56.710443+00:00", "trade", 8.51, 91.0]
["2026-09-17T18:16:56.710443+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:16:56.710447+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:56.710451+00:00", "trade", 8.51, 1.0]
["2026-09-17T18:16:56.710455+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:16:56.710461+00:00", "trade", 8.51, 252.0]
["2026-09-17T18:16:56.710461+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:56.710467+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:56.710473+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:56.710482+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:16:56.710492+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:16:56.710577+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:16:56.710591+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:16:56.710618+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:16:56.710630+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:16:56.710641+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:16:56.710663+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:16:56.710692+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:16:56.710703+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:16:56.710705+00:00", "trade", 8.51, 28.0]
["2026-09-17T18:16:56.710706+00:00", "trade", 8.51, 92.0]
["2026-09-17T18:16:56.710708+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:16:56.710742+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:16:56.710743+00:00", "trade", 8.51, 6.0]
["2026-09-17T18:16:56.710746+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:16:56.710746+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:16:56.710747+00:00", "trade", 8.51, 8.0]
["2026-09-17T18:16:56.710748+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:16:56.710749+00:00", "trade", 8.51, 6.0]
["2026-09-17T18:16:56.710750+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:16:56.710754+00:00", "trade", 8.51, 200.0]
["2026-09-17T18:16:56.710775+00:00", "trade", 8.51, 300.0]
["2026-09-17T18:16:56.710779+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:16:56.710779+00:00", "trade", 8.51, 200.0]
["2026-09-17T18:16:56.710779+00:00", "trade", 8.51, 200.0]
["2026-09-17T18:16:56.710782+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:16:56.710783+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:16:56.710785+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:16:56.710789+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:16:56.710790+00:00", "trade", 8.51, 31.0]
["2026-09-17T18:16:56.710790+00:00", "trade", 8.51, 97.0]
["2026-09-17T18:16:56.710790+00:00", "trade", 8.51, 4.0]
["2026-09-17T18:16:56.710790+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.710790+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.710792+00:00", "trade", 8.51, 22.0]
["2026-09-17T18:16:56.710797+00:00", "trade", 8.51, 200.0]
["2026-09-17T18:16:56.710798+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.710799+00:00", "trade", 8.51, 300.0]
["2026-09-17T18:16:56.710799+00:00", "trade", 8.51, 1.0]
["2026-09-17T18:16:56.710799+00:00", "trade", 8.51, 5.0]
["2026-09-17T18:16:56.710803+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:16:56.710805+00:00", "trade", 8.51, 200.0]
["2026-09-17T18:16:56.710805+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.710807+00:00", "trade", 8.51, 84.0]
["2026-09-17T18:16:56.710807+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:16:56.710811+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.710818+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.710825+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.710831+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.710839+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.710845+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:16:56.710876+00:00", "trade", 8.51, 85.0]
["2026-09-17T18:16:56.710950+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:16:56.710963+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.710967+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.710983+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:16:56.711026+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.711032+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.711064+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.711091+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.711099+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.711105+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.711112+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.711124+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.711148+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.711161+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.711226+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.711230+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.711234+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.711240+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.711273+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.711288+00:00", "trade", 8.51, 40.0]
["2026-09-17T18:16:56.711307+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.711346+00:00", "trade", 8.51, 96.0]
["2026-09-17T18:16:56.711414+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.711525+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.711569+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.711570+00:00", "trade", 8.51, 40.0]
["2026-09-17T18:16:56.711583+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.711643+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.711724+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.711771+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.711891+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.711986+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.712093+00:00", "trade", 8.51, 287.0]
["2026-09-17T18:16:56.712174+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.713249+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.714106+00:00", "trade", 8.51, 11.0]
["2026-09-17T18:16:56.720173+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:16:56.722766+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:16:56.724294+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.728723+00:00", "trade", 8.505, 400.0]
["2026-09-17T18:16:56.728724+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:16:56.728728+00:00", "trade", 8.51, 1000.0]
["2026-09-17T18:16:56.728728+00:00", "trade", 8.51, 402.0]
["2026-09-17T18:16:56.728743+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.728748+00:00", "trade", 8.51, 318.0]
["2026-09-17T18:16:56.728749+00:00", "trade", 8.51, 400.0]
["2026-09-17T18:16:56.728750+00:00", "trade", 8.51, 649.0]
["2026-09-17T18:16:56.728751+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.728764+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.728791+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.728798+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.728805+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.728811+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.728824+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.728993+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.729002+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.729013+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.729019+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.729025+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.729029+00:00", "trade", 8.51, 1.0]
["2026-09-17T18:16:56.729032+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.729038+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.729045+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.729051+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:16:56.729052+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.729059+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:16:56.729060+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.729067+00:00", "trade", 8.51, 89.0]
["2026-09-17T18:16:56.729067+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.729069+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:16:56.729073+00:00", "trade", 8.51, 300.0]
["2026-09-17T18:16:56.729073+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.729075+00:00", "trade", 8.51, 24.0]
["2026-09-17T18:16:56.729080+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:16:56.729094+00:00", "trade", 8.51, 20.0]
["2026-09-17T18:16:56.729108+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:16:56.729138+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:16:56.729145+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:16:56.729156+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:16:56.729163+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:16:56.729163+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:16:56.729165+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:16:56.729188+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:16:56.729211+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:16:56.729268+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:16:56.729304+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:16:56.729320+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:16:56.729333+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:16:56.729334+00:00", "trade", 8.51, 400.0]
["2026-09-17T18:16:56.729335+00:00", "trade", 8.51, 65.0]
["2026-09-17T18:16:56.729335+00:00", "trade", 8.51, 300.0]
["2026-09-17T18:16:56.729335+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:16:56.729341+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:16:56.729347+00:00", "trade", 8.5095, 46.0]
["2026-09-17T18:16:56.729386+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:16:56.729389+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:16:56.729421+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:16:56.729428+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:16:56.729435+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:16:56.729478+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:16:56.729554+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:16:56.729556+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:16:56.729910+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:16:56.730150+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:16:56.731202+00:00", "trade", 8.51, 1.0]
["2026-09-17T18:16:56.732433+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:16:56.739399+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:16:56.740632+00:00", "trade", 8.51, 4.0]
["2026-09-17T18:16:56.741131+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:16:56.745841+00:00", "trade", 8.51, 71.0]
["2026-09-17T18:16:56.745842+00:00", "trade", 8.51, 40.0]
["2026-09-17T18:16:56.745843+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:16:56.745843+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:16:56.745844+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:16:56.745848+00:00", "trade", 8.51, 189.0]
["2026-09-17T18:16:56.745856+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:16:56.745863+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:16:56.745870+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:16:56.745902+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:16:56.745910+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:56.745917+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:56.745924+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:56.745932+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:56.745945+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:56.745951+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:56.745958+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:56.745964+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:56.745970+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:56.746258+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:56.746554+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:56.746561+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:56.746611+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:56.747909+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:56.751524+00:00", "trade", 8.51, 200.0]
["2026-09-17T18:16:56.751529+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:56.751534+00:00", "trade", 8.51, 200.0]
["2026-09-17T18:16:56.751994+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:56.752027+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:56.752038+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:56.752434+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:57.009175+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:57.238995+00:00", "trade", 8.515, 300.0]
["2026-09-17T18:16:57.239018+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:57.239375+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:16:57.239964+00:00", "trade", 8.5105, 40.0]
["2026-09-17T18:16:58.281696+00:00", "trade", 8.515, 60.0]
["2026-09-17T18:16:58.307904+00:00", "trade", 8.515, 500.0]
["2026-09-17T18:16:58.661168+00:00", "trade", 8.515, 100.0]
["2026-09-17T18:16:58.662319+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:58.662386+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:58.662804+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:58.662836+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:58.665433+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:58.666437+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:16:59.077608+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:00.009082+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:00.055107+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:00.855130+00:00", "trade", 8.5109, 10.0]
["2026-09-17T18:17:01.099974+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:01.220729+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:01.328945+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:01.329392+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:01.609077+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:01.609159+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:01.609356+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:01.609793+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:01.610274+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:01.614953+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:01.614955+00:00", "trade", 8.51, 400.0]
["2026-09-17T18:17:01.615395+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:01.615474+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:01.621004+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:01.621050+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:17:01.621050+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:17:01.621377+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:01.621470+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:01.621590+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:01.621595+00:00", "trade", 8.51, 24.0]
["2026-09-17T18:17:01.621596+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:01.621600+00:00", "trade", 8.51, 176.0]
["2026-09-17T18:17:01.621603+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:01.622018+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:01.623724+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:01.625576+00:00", "trade", 8.51, 200.0]
["2026-09-17T18:17:01.625852+00:00", "trade", 8.51, 300.0]
["2026-09-17T18:17:01.626077+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:01.627870+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:01.627871+00:00", "trade", 8.51, 276.0]
["2026-09-17T18:17:01.627897+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:01.627924+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:01.627931+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:01.627935+00:00", "trade", 8.51, 124.0]
["2026-09-17T18:17:01.627938+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:01.627944+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:17:01.628175+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:01.628181+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:01.628254+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:17:01.628273+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:01.628284+00:00", "trade", 8.51, 78.0]
["2026-09-17T18:17:01.628365+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:01.628743+00:00", "trade", 8.51, 29.0]
["2026-09-17T18:17:01.629065+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:01.631149+00:00", "trade", 8.51, 71.0]
["2026-09-17T18:17:01.631183+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:17:01.631248+00:00", "trade", 8.51, 78.0]
["2026-09-17T18:17:01.631627+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:01.631733+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:01.891026+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:17:01.891614+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:01.891673+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:01.892112+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:01.892343+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:01.892847+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:02.113970+00:00", "trade", 8.51, 211.0]
["2026-09-17T18:17:02.114563+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:02.114618+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:02.329732+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:02.347636+00:00", "trade", 8.51, 800.0]
["2026-09-17T18:17:02.347670+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:02.347922+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:02.348240+00:00", "trade", 8.5108, 48.0]
["2026-09-17T18:17:02.348300+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:02.348344+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:02.348369+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:02.373026+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:03.359075+00:00", "trade", 8.51, 8.0]
["2026-09-17T18:17:03.662405+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:03.663169+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:03.750188+00:00", "trade", 8.51, 2.0]
["2026-09-17T18:17:04.403098+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:04.403569+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:04.403589+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:05.220055+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:05.493969+00:00", "trade", 8.5121, 1.0]
["2026-09-17T18:17:05.519646+00:00", "trade", 8.5121, 1.0]
["2026-09-17T18:17:05.560055+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:06.188811+00:00", "trade", 8.5121, 1.0]
["2026-09-17T18:17:06.189634+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:06.425033+00:00", "trade", 8.515, 125.0]
["2026-09-17T18:17:06.425402+00:00", "trade", 8.515, 1.0]
["2026-09-17T18:17:08.176402+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:08.177513+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:08.177915+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:08.178377+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:09.420758+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:09.422605+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:09.532850+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:10.222452+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:10.297367+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:10.674353+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:10.674863+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:10.684325+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:10.709077+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:12.923293+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:12.925282+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:13.064516+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:13.256911+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:13.776063+00:00", "trade", 8.5108, 4.0]
["2026-09-17T18:17:13.835720+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:15.070836+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:15.475154+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:16.016722+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:17.080133+00:00", "trade", 8.5122, 1.0]
["2026-09-17T18:17:17.080173+00:00", "trade", 8.5122, 2.0]
["2026-09-17T18:17:19.594221+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:19.594834+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:19.598616+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:19.604787+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:21.062178+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:21.062682+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:21.062721+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:21.063288+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:21.063597+00:00", "trade", 8.51, 1.0]
["2026-09-17T18:17:21.063646+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:21.064029+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:21.085815+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:21.090766+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:21.091215+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:21.192804+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:21.449772+00:00", "trade", 8.51, 200.0]
["2026-09-17T18:17:21.861280+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:21.861409+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:21.861734+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:22.144519+00:00", "trade", 8.515, 5.0]
["2026-09-17T18:17:23.546447+00:00", "trade", 8.515, 100.0]
["2026-09-17T18:17:26.561428+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:17:26.561435+00:00", "trade", 8.51, 50.0]
["2026-09-17T18:17:26.561658+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:26.561913+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:26.848493+00:00", "trade", 8.515, 200.0]
["2026-09-17T18:17:26.950666+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:27.021470+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:27.356700+00:00", "trade", 8.5116, 1.0]
["2026-09-17T18:17:27.368240+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:27.491780+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:27.492581+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:27.876484+00:00", "trade", 8.5093, 30.0]
["2026-09-17T18:17:27.915212+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:27.986292+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:27.986909+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:28.031742+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:28.071413+00:00", "trade", 8.515, 25.0]
["2026-09-17T18:17:28.071667+00:00", "trade", 8.515, 12.0]
["2026-09-17T18:17:28.071708+00:00", "trade", 8.515, 36.0]
["2026-09-17T18:17:28.072314+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:28.072767+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:29.779261+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:32.026065+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:32.349377+00:00", "trade", 8.5129, 11.0]
["2026-09-17T18:17:32.436294+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:32.656843+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:32.706291+00:00", "trade", 8.5121, 1.0]
["2026-09-17T18:17:32.754330+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:33.892233+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:33.892642+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:33.892729+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:34.027898+00:00", "trade", 8.515, 250.0]
["2026-09-17T18:17:34.028202+00:00", "trade", 8.515, 150.0]
["2026-09-17T18:17:34.028203+00:00", "trade", 8.515, 41.0]
["2026-09-17T18:17:34.028205+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:34.028574+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:34.035495+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:34.075396+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:34.075478+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:34.075697+00:00", "trade", 8.515, 400.0]
["2026-09-17T18:17:34.075698+00:00", "trade", 8.52, 34.0]
["2026-09-17T18:17:34.075720+00:00", "trade", 8.52, 1466.0]
["2026-09-17T18:17:34.075721+00:00", "trade", 8.52, 1.0]
["2026-09-17T18:17:34.075722+00:00", "trade", 8.52, 1.0]
["2026-09-17T18:17:34.075726+00:00", "trade", 8.52, 1.0]
["2026-09-17T18:17:34.075726+00:00", "trade", 8.52, 1.0]
["2026-09-17T18:17:34.075729+00:00", "trade", 8.52, 1.0]
["2026-09-17T18:17:34.075729+00:00", "trade", 8.52, 1.0]
["2026-09-17T18:17:34.075734+00:00", "trade", 8.52, 1.0]
["2026-09-17T18:17:34.075734+00:00", "trade", 8.52, 1.0]
["2026-09-17T18:17:34.075736+00:00", "trade", 8.52, 105.0]
["2026-09-17T18:17:34.075736+00:00", "trade", 8.52, 20.0]
["2026-09-17T18:17:34.075742+00:00", "trade", 8.52, 68.0]
["2026-09-17T18:17:34.075742+00:00", "trade", 8.52, 100.0]
["2026-09-17T18:17:34.075744+00:00", "trade", 8.52, 1.0]
["2026-09-17T18:17:34.075744+00:00", "trade", 8.52, 400.0]
["2026-09-17T18:17:34.075750+00:00", "trade", 8.52, 100.0]
["2026-09-17T18:17:34.075750+00:00", "trade", 8.52, 100.0]
["2026-09-17T18:17:34.075752+00:00", "trade", 8.52, 11.0]
["2026-09-17T18:17:34.075752+00:00", "trade", 8.52, 200.0]
["2026-09-17T18:17:34.075757+00:00", "trade", 8.52, 500.0]
["2026-09-17T18:17:34.075757+00:00", "trade", 8.52, 4.0]
["2026-09-17T18:17:34.075759+00:00", "trade", 8.52, 1.0]
["2026-09-17T18:17:34.075939+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:34.075945+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:34.075952+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:34.075958+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:34.075985+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:34.075992+00:00", "trade", 8.52, 6.0]
["2026-09-17T18:17:34.075993+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:34.075995+00:00", "trade", 8.52, 1.0]
["2026-09-17T18:17:34.076000+00:00", "trade", 8.52, 300.0]
["2026-09-17T18:17:34.076001+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:34.076002+00:00", "trade", 8.52, 20.0]
["2026-09-17T18:17:34.076002+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:34.076005+00:00", "trade", 8.52, 300.0]
["2026-09-17T18:17:34.076008+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:34.076009+00:00", "trade", 8.52, 20.0]
["2026-09-17T18:17:34.076014+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:17:34.076043+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:17:34.076051+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:17:34.076059+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:17:34.076066+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:17:34.076073+00:00", "trade", 8.52, 60.0]
["2026-09-17T18:17:34.076073+00:00", "trade", 8.52, 100.0]
["2026-09-17T18:17:34.076073+00:00", "trade", 8.52, 22.0]
["2026-09-17T18:17:34.076073+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:17:34.076081+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:17:34.076087+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:17:34.076090+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:17:34.076097+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:17:34.076103+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:17:34.076109+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:17:34.076110+00:00", "trade", 8.52, 8.0]
["2026-09-17T18:17:34.076118+00:00", "trade", 8.52, 882.0]
["2026-09-17T18:17:34.076119+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:17:34.076123+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:17:34.076124+00:00", "trade", 8.52, 100.0]
["2026-09-17T18:17:34.076126+00:00", "trade", 8.52, 30.0]
["2026-09-17T18:17:34.076126+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:17:34.076136+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:17:34.076138+00:00", "trade", 8.52, 100.0]
["2026-09-17T18:17:34.076139+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:17:34.076143+00:00", "trade", 8.52, 1000.0]
["2026-09-17T18:17:34.076143+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:17:34.076145+00:00", "trade", 8.52, 2000.0]
["2026-09-17T18:17:34.076146+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:17:34.076149+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:17:34.076150+00:00", "trade", 8.52, 125.0]
["2026-09-17T18:17:34.076163+00:00", "trade", 8.52, 100.0]
["2026-09-17T18:17:34.076170+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:17:34.076208+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:17:34.076238+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:17:34.076255+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:17:34.076277+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:17:34.076282+00:00", "trade", 8.52, 100.0]
["2026-09-17T18:17:34.076316+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:17:34.076323+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:17:34.076328+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:17:34.076337+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:17:34.076353+00:00", "trade", 8.52, 1.0]
["2026-09-17T18:17:34.076355+00:00", "trade", 8.52, 20.0]
["2026-09-17T18:17:34.076402+00:00", "trade", 8.52, 1.0]
["2026-09-17T18:17:34.076403+00:00", "trade", 8.52, 10.0]
["2026-09-17T18:17:34.076403+00:00", "trade", 8.52, 1.0]
["2026-09-17T18:17:34.076406+00:00", "trade", 8.52, 500.0]
["2026-09-17T18:17:34.076407+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:17:34.076409+00:00", "trade", 8.52, 1.0]
["2026-09-17T18:17:34.076410+00:00", "trade", 8.52, 1.0]
["2026-09-17T18:17:34.076411+00:00", "trade", 8.52, 6.0]
["2026-09-17T18:17:34.076413+00:00", "trade", 8.52, 100.0]
["2026-09-17T18:17:34.076415+00:00", "trade", 8.52, 1.0]
["2026-09-17T18:17:34.076427+00:00", "trade", 8.52, 23.0]
["2026-09-17T18:17:34.076440+00:00", "trade", 8.52, 10.0]
["2026-09-17T18:17:34.076453+00:00", "trade", 8.5188, 41.0]
["2026-09-17T18:17:34.076469+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:17:34.076471+00:00", "trade", 8.52, 40.0]
["2026-09-17T18:17:34.076478+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:17:34.076487+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:17:34.076572+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:17:34.076616+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:17:34.076662+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:17:34.076686+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:17:34.076691+00:00", "trade", 8.53, 20.0]
["2026-09-17T18:17:34.076699+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:17:34.076714+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:17:34.076721+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:17:34.076728+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:17:34.076742+00:00", "trade", 8.52, 41.0]
["2026-09-17T18:17:34.076943+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:17:34.076979+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:17:34.077000+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:17:34.077010+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:17:34.077239+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:17:34.077409+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:17:34.077536+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:17:34.077672+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:17:34.077686+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:17:34.077936+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:17:34.078309+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:17:34.078527+00:00", "trade", 8.52, 82.0]
["2026-09-17T18:17:34.107917+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:17:34.142723+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:17:34.154393+00:00", "trade", 8.52, 1.0]
["2026-09-17T18:17:34.210451+00:00", "trade", 8.525, 100.0]
["2026-09-17T18:17:34.210733+00:00", "trade", 8.53, 100.0]
["2026-09-17T18:17:34.211318+00:00", "trade", 8.5205, 40.0]
["2026-09-17T18:17:34.413149+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:17:35.037817+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:17:36.029085+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:17:36.777021+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:17:37.583129+00:00", "trade", 8.514, 2.0]
["2026-09-17T18:17:38.182962+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:17:38.845709+00:00", "trade", 8.5286, 1.0]
["2026-09-17T18:17:39.084349+00:00", "trade", 8.525, 1.0]
["2026-09-17T18:17:39.153875+00:00", "trade", 8.53, 1.0]
["2026-09-17T18:17:39.692138+00:00", "trade", 8.5288, 1.0]
["2026-09-17T18:17:40.292988+00:00", "trade", 8.525, 25.0]
["2026-09-17T18:17:43.213714+00:00", "trade", 8.5214, 1.0]
["2026-09-17T18:17:43.213761+00:00", "trade", 8.5214, 1.0]
["2026-09-17T18:17:43.531440+00:00", "trade", 8.514, 1.0]
["2026-09-17T18:17:43.554101+00:00", "trade", 8.514, 1.0]
["2026-09-17T18:17:45.137568+00:00", "trade", 8.525, 25.0]
["2026-09-17T18:17:46.508217+00:00", "trade", 8.52, 2.0]
["2026-09-17T18:17:48.044432+00:00", "trade", 8.525, 100.0]
["2026-09-17T18:17:48.952350+00:00", "trade", 8.525, 1.0]
["2026-09-17T18:17:51.393818+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:17:51.394029+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:17:51.394371+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:17:51.394498+00:00", "trade", 8.525, 71.0]
["2026-09-17T18:17:51.394500+00:00", "trade", 8.525, 179.0]
["2026-09-17T18:17:51.394566+00:00", "trade", 8.525, 221.0]
["2026-09-17T18:17:51.463017+00:00", "trade", 8.53, 1.0]
["2026-09-17T18:17:51.463019+00:00", "trade", 8.53, 1.0]
["2026-09-17T18:17:51.463020+00:00", "trade", 8.53, 100.0]
["2026-09-17T18:17:51.463022+00:00", "trade", 8.53, 1000.0]
["2026-09-17T18:17:51.463024+00:00", "trade", 8.53, 700.0]
["2026-09-17T18:17:51.463030+00:00", "trade", 8.53, 18.0]
["2026-09-17T18:17:51.463030+00:00", "trade", 8.53, 100.0]
["2026-09-17T18:17:51.463031+00:00", "trade", 8.53, 100.0]
["2026-09-17T18:17:51.463031+00:00", "trade", 8.53, 100.0]
["2026-09-17T18:17:51.463032+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:17:51.463038+00:00", "trade", 8.53, 20.0]
["2026-09-17T18:17:51.463038+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:17:51.463039+00:00", "trade", 8.53, 20.0]
["2026-09-17T18:17:51.463104+00:00", "trade", 8.53, 12.0]
["2026-09-17T18:17:51.463109+00:00", "trade", 8.53, 100.0]
["2026-09-17T18:17:51.463109+00:00", "trade", 8.53, 9.0]
["2026-09-17T18:17:51.463110+00:00", "trade", 8.53, 119.0]
["2026-09-17T18:17:51.463111+00:00", "trade", 8.53, 1000.0]
["2026-09-17T18:17:51.463116+00:00", "trade", 8.53, 50.0]
["2026-09-17T18:17:51.463121+00:00", "trade", 8.53, 1.0]
["2026-09-17T18:17:51.463123+00:00", "trade", 8.53, 100.0]
["2026-09-17T18:17:51.463128+00:00", "trade", 8.53, 100.0]
["2026-09-17T18:17:51.463158+00:00", "trade", 8.53, 300.0]
["2026-09-17T18:17:51.463158+00:00", "trade", 8.53, 260.0]
["2026-09-17T18:17:51.463164+00:00", "trade", 8.53, 1.0]
["2026-09-17T18:17:51.463173+00:00", "trade", 8.53, 20.0]
["2026-09-17T18:17:51.463186+00:00", "trade", 8.53, 100.0]
["2026-09-17T18:17:51.463205+00:00", "trade", 8.53, 1.0]
["2026-09-17T18:17:51.463205+00:00", "trade", 8.53, 3.0]
["2026-09-17T18:17:51.463205+00:00", "trade", 8.53, 10.0]
["2026-09-17T18:17:51.463214+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:17:51.463220+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:17:51.463227+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:17:51.463234+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:17:51.463241+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:17:51.463247+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:17:51.463253+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:17:51.463260+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:17:51.463267+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:17:51.463274+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:17:51.463280+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:17:51.463286+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:17:51.463292+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:17:51.463296+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:17:51.463312+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:17:51.463324+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:17:51.463331+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:17:51.463337+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:17:51.463343+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:17:51.463350+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:17:51.463368+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:17:51.463375+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:17:51.463382+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:17:51.463411+00:00", "trade", 8.53, 1.0]
["2026-09-17T18:17:51.463429+00:00", "trade", 8.53, 100.0]
["2026-09-17T18:17:51.463429+00:00", "trade", 8.53, 100.0]
["2026-09-17T18:17:51.463458+00:00", "trade", 8.53, 100.0]
["2026-09-17T18:17:51.463460+00:00", "trade", 8.53, 2.0]
["2026-09-17T18:17:51.463460+00:00", "trade", 8.53, 300.0]
["2026-09-17T18:17:51.463460+00:00", "trade", 8.53, 200.0]
["2026-09-17T18:17:51.463462+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:17:51.463463+00:00", "trade", 8.53, 6.0]
["2026-09-17T18:17:51.463464+00:00", "trade", 8.53, 1.0]
["2026-09-17T18:17:51.463465+00:00", "trade", 8.53, 21.0]
["2026-09-17T18:17:51.463468+00:00", "trade", 8.53, 6.0]
["2026-09-17T18:17:51.463468+00:00", "trade", 8.53, 300.0]
["2026-09-17T18:17:51.463559+00:00", "trade", 8.53, 30.0]
["2026-09-17T18:17:51.463611+00:00", "trade", 8.53, 24.0]
["2026-09-17T18:17:51.463710+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:17:51.463724+00:00", "trade", 8.5292, 48.0]
["2026-09-17T18:17:51.463799+00:00", "trade", 8.54, 20.0]
["2026-09-17T18:17:51.463833+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:17:51.463843+00:00", "trade", 8.54, 5.0]
["2026-09-17T18:17:51.463874+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:17:51.463894+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:17:51.463906+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:17:51.463943+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:17:51.463984+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:17:51.464001+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:17:51.464084+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:17:51.464176+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:17:51.464211+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:17:51.464291+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:17:51.464313+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:17:51.464375+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:17:51.464394+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:17:51.464804+00:00", "trade", 8.535, 72.0]
["2026-09-17T18:17:51.464924+00:00", "trade", 8.535, 72.0]
["2026-09-17T18:17:51.465197+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:17:51.470218+00:00", "trade", 8.53, 200.0]
["2026-09-17T18:17:51.473415+00:00", "trade", 8.53, 100.0]
["2026-09-17T18:17:51.476548+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:17:51.484662+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:17:51.486301+00:00", "trade", 8.53, 1.0]
["2026-09-17T18:17:51.487433+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:17:51.487457+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:17:51.487575+00:00", "trade", 8.53, 1.0]
["2026-09-17T18:17:51.490548+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:17:51.493998+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:17:51.565173+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:17:51.680735+00:00", "trade", 8.535, 400.0]
["2026-09-17T18:17:51.685619+00:00", "trade", 8.535, 100.0]
["2026-09-17T18:17:51.686064+00:00", "trade", 8.535, 300.0]
["2026-09-17T18:17:51.686652+00:00", "trade", 8.5315, 41.0]
["2026-09-17T18:17:51.688263+00:00", "trade", 8.535, 236.0]
["2026-09-17T18:17:51.688328+00:00", "trade", 8.535, 125.0]
["2026-09-17T18:17:51.688389+00:00", "trade", 8.535, 339.0]
["2026-09-17T18:17:51.691139+00:00", "trade", 8.535, 100.0]
["2026-09-17T18:17:51.705958+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:17:51.705983+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:17:51.706050+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:17:51.706067+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:17:51.706078+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:17:51.709216+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:17:51.709240+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:17:51.713674+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:17:51.713698+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:17:51.716626+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:17:51.751920+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:17:51.752470+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:17:51.752912+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:17:51.764548+00:00", "trade", 8.5332, 1.0]
["2026-09-17T18:17:51.787650+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:17:51.968204+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:17:52.202839+00:00", "trade", 8.5364, 200.0]
["2026-09-17T18:17:52.203230+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:17:52.203290+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:17:52.423623+00:00", "trade", 8.5169, 1.0]
["2026-09-17T18:17:52.699652+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:17:52.699684+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:17:52.700445+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:17:52.923383+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:17:53.749416+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:17:53.749895+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:17:54.849463+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:17:54.882396+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:17:54.883197+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:17:55.689481+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:17:56.426796+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:17:56.915781+00:00", "trade", 8.5168, 1.0]
["2026-09-17T18:18:00.618410+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:00.625148+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:01.774024+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:01.783727+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:01.791944+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:03.016020+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:04.075334+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:04.103838+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:04.295042+00:00", "trade", 8.5122, 13.0]
["2026-09-17T18:18:04.295865+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:04.296326+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:04.376709+00:00", "trade", 8.5167, 2.0]
["2026-09-17T18:18:04.377522+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:04.402147+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:04.822913+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:04.829406+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:04.854429+00:00", "trade", 8.53, 13.0]
["2026-09-17T18:18:04.855312+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:04.855320+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:04.857263+00:00", "trade", 8.53, 87.0]
["2026-09-17T18:18:04.857267+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:04.857725+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:04.857767+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:04.857781+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:05.600103+00:00", "trade", 8.5175, 1.0]
["2026-09-17T18:18:08.087682+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:09.108217+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:09.145837+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:09.259491+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:09.270470+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:09.309203+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:09.433694+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:09.589194+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:09.619937+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:09.619950+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:09.630257+00:00", "trade", 8.53, 100.0]
["2026-09-17T18:18:09.630534+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:09.691692+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:09.889202+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:09.997893+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:10.619144+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:11.578870+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:12.020111+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:13.001604+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:13.153278+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:13.886335+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:13.886394+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:14.115292+00:00", "trade", 8.5243, 6.0]
["2026-09-17T18:18:17.321506+00:00", "trade", 8.5168, 2.0]
["2026-09-17T18:18:17.321587+00:00", "trade", 8.5168, 2.0]
["2026-09-17T18:18:17.606035+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:19.629232+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:21.457920+00:00", "trade", 8.5168, 1.0]
["2026-09-17T18:18:21.688373+00:00", "trade", 8.5344, 14.0]
["2026-09-17T18:18:21.993788+00:00", "trade", 8.535, 100.0]
["2026-09-17T18:18:22.321130+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:23.034666+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:24.979683+00:00", "trade", 8.54, 11.0]
["2026-09-17T18:18:25.148433+00:00", "trade", 8.535, 20.0]
["2026-09-17T18:18:27.417926+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:27.492567+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:27.492866+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:27.493303+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:27.727805+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:27.728546+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:27.852837+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:29.239829+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:29.341548+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:30.012195+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:30.012409+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:30.292976+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:30.293724+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:30.294193+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:30.376728+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:30.385454+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:30.770474+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:30.770919+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:30.771252+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:30.789867+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:31.363507+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:31.565795+00:00", "trade", 8.5336, 1.0]
["2026-09-17T18:18:31.566159+00:00", "trade", 8.5336, 1.0]
["2026-09-17T18:18:31.821341+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:31.985179+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:32.274739+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:32.409830+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:32.996773+00:00", "trade", 8.5169, 1.0]
["2026-09-17T18:18:32.997587+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:33.757732+00:00", "trade", 8.5169, 2.0]
["2026-09-17T18:18:34.222791+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:34.222817+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:34.227490+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:36.191006+00:00", "trade", 8.53, 50.0]
["2026-09-17T18:18:36.774757+00:00", "trade", 8.5176, 4.0]
["2026-09-17T18:18:38.894754+00:00", "trade", 8.5125, 100.0]
["2026-09-17T18:18:38.895546+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:38.895556+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:38.896121+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:38.898171+00:00", "trade", 8.5125, 3.0]
["2026-09-17T18:18:39.152543+00:00", "trade", 8.535, 100.0]
["2026-09-17T18:18:40.211175+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:40.212025+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:41.032507+00:00", "trade", 8.535, 50.0]
["2026-09-17T18:18:41.032603+00:00", "trade", 8.535, 1.0]
["2026-09-17T18:18:42.326836+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:42.329025+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:43.059812+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:43.364998+00:00", "trade", 8.535, 38.0]
["2026-09-17T18:18:43.732218+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:43.732714+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:43.894558+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:44.352792+00:00", "trade", 8.517, 2.0]
["2026-09-17T18:18:44.353591+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:44.353789+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:44.377931+00:00", "trade", 8.517, 1.0]
["2026-09-17T18:18:45.008466+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:45.551248+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:45.885052+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:45.885080+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:46.695381+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:46.695451+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:46.711541+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:47.535017+00:00", "trade", 8.531, 4.0]
["2026-09-17T18:18:48.980163+00:00", "trade", 8.535, 10.0]
["2026-09-17T18:18:49.039203+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:51.690370+00:00", "trade", 8.5344, 5.0]
["2026-09-17T18:18:51.838876+00:00", "trade", 8.54, 5.0]
["2026-09-17T18:18:51.852690+00:00", "trade", 8.54, 1.0]
["2026-09-17T18:18:51.913731+00:00", "trade", 8.534, 100.0]
["2026-09-17T18:18:52.206800+00:00", "trade", 8.534, 100.0]
["2026-09-17T18:18:52.746593+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:52.746611+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:53.674926+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:53.764096+00:00", "trade", 8.5367, 1.0]
["2026-09-17T18:18:54.345739+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:54.346210+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:54.346585+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:54.346609+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:54.346665+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:54.349013+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:54.349037+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:54.457265+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:54.457868+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:54.457893+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:54.480834+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:55.426503+00:00", "trade", 8.54, 53.0]
["2026-09-17T18:18:56.466289+00:00", "trade", 8.535, 120.0]
["2026-09-17T18:18:57.014638+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:57.609651+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:57.812785+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:57.812812+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:58.904774+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:18:58.916809+00:00", "trade", 8.5171, 2.0]
["2026-09-17T18:18:58.929832+00:00", "trade", 8.5171, 1.0]
["2026-09-17T18:18:58.949484+00:00", "trade", 8.5171, 1.0]
["2026-09-17T18:19:04.397224+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:04.397251+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:04.854903+00:00", "trade", 8.5334, 4.0]
["2026-09-17T18:19:06.751393+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:06.945307+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:06.945330+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:06.945787+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:07.707335+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:07.735220+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:07.868732+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:07.945436+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:07.996281+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:09.902223+00:00", "trade", 8.5332, 1.0]
["2026-09-17T18:19:11.320988+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:11.321002+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:11.515475+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:11.515574+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:11.515663+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:13.608662+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:14.756413+00:00", "trade", 8.5127, 7.0]
["2026-09-17T18:19:15.177614+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:15.178102+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:15.182765+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:15.183203+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:15.270135+00:00", "trade", 8.5337, 43.0]
["2026-09-17T18:19:15.270898+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:15.270930+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:15.275670+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:16.224877+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:16.224961+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:17.188951+00:00", "trade", 8.5172, 1.0]
["2026-09-17T18:19:17.192861+00:00", "trade", 8.5172, 2.0]
["2026-09-17T18:19:18.298603+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:18.300676+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:18.306172+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:19.929890+00:00", "trade", 8.535, 41.0]
["2026-09-17T18:19:19.931337+00:00", "trade", 8.535, 79.0]
["2026-09-17T18:19:19.932036+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:20.784011+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:21.692370+00:00", "trade", 8.5351, 7.0]
["2026-09-17T18:19:21.693204+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:21.724598+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:23.420880+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:23.769565+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:26.661751+00:00", "trade", 8.5324, 150.0]
["2026-09-17T18:19:27.301322+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:27.302034+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:27.303898+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:28.133145+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:28.525662+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:28.526156+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:28.526619+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:28.527080+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:30.634830+00:00", "trade", 8.5175, 1.0]
["2026-09-17T18:19:30.935016+00:00", "trade", 8.5253, 4.0]
["2026-09-17T18:19:31.324408+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:31.424137+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:31.424162+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:31.424259+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:32.365741+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:33.692430+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:34.036853+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:34.049413+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:34.475270+00:00", "trade", 8.5175, 1.0]
["2026-09-17T18:19:36.528897+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:36.793142+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:36.793708+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:37.374833+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:37.729548+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:37.989703+00:00", "trade", 8.5175, 3.0]
["2026-09-17T18:19:38.380472+00:00", "trade", 8.535, 4.0]
["2026-09-17T18:19:38.640106+00:00", "trade", 8.5334, 1.0]
["2026-09-17T18:19:39.085965+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:39.213600+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:39.739430+00:00", "trade", 8.5334, 16.0]
["2026-09-17T18:19:39.949913+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:39.950622+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:42.062725+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:42.713452+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:42.713895+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:44.442799+00:00", "trade", 8.5175, 1.0]
["2026-09-17T18:19:44.513191+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:44.514284+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:45.257262+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:46.035337+00:00", "trade", 8.5342, 12.0]
["2026-09-17T18:19:46.901651+00:00", "trade", 8.535, 250.0]
["2026-09-17T18:19:47.519791+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:47.524724+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:47.525406+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:47.525434+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:47.572066+00:00", "trade", 8.5399, 500.0]
["2026-09-17T18:19:47.607072+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:47.607869+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:47.863769+00:00", "trade", 8.5179, 1.0]
["2026-09-17T18:19:47.864270+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:47.864297+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:48.814917+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:48.814955+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:49.317904+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:49.318078+00:00", "trade", 8.535, 100.0]
["2026-09-17T18:19:50.707224+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:50.707934+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:50.963746+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:50.963751+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:50.964432+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:51.694367+00:00", "trade", 8.537, 12.0]
["2026-09-17T18:19:51.754448+00:00", "trade", 8.518, 1.0]
["2026-09-17T18:19:52.298089+00:00", "trade", 8.5177, 36.0]
["2026-09-17T18:19:52.867267+00:00", "trade", 8.535, 20.0]
["2026-09-17T18:19:55.113580+00:00", "trade", 8.5364, 11.0]
["2026-09-17T18:19:55.117146+00:00", "trade", 8.5364, 4.0]
["2026-09-17T18:19:55.137668+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:55.138651+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:55.138752+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:55.247540+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:55.247595+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:55.449213+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:55.668700+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:55.919446+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:57.017148+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:57.063855+00:00", "trade", 8.5181, 2.0]
["2026-09-17T18:19:57.091579+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:57.092021+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:57.092975+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:57.121725+00:00", "trade", 8.5181, 1.0]
["2026-09-17T18:19:57.139476+00:00", "trade", 8.53, 1.0]
["2026-09-17T18:19:57.274204+00:00", "trade", 8.535, 52.0]
["2026-09-17T18:19:57.405158+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:57.405600+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:57.550135+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:57.604339+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:57.761057+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:57.955735+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:57.967522+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:57.989298+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:57.989368+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:57.989436+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:57.989524+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:57.989734+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:57.990273+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:58.142710+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:58.583832+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:58.610094+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:59.296814+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:59.297263+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:59.314041+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:19:59.458972+00:00", "trade", 8.5363, 31.0]
["2026-09-17T18:20:00.365858+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:01.025760+00:00", "trade", 8.53, 40.0]
["2026-09-17T18:20:02.145805+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:02.146291+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:02.146519+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:02.254228+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:02.254240+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:02.382759+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:02.396557+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:02.958276+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:02.958320+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:03.562383+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:03.614889+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:03.614940+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:03.865196+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:03.865248+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:04.161420+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:04.367163+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:04.527101+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:04.640298+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:04.789124+00:00", "trade", 8.535, 5.0]
["2026-09-17T18:20:04.811427+00:00", "trade", 8.535, 1.0]
["2026-09-17T18:20:05.743408+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:05.743864+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:05.766762+00:00", "trade", 8.5367, 1.0]
["2026-09-17T18:20:05.839394+00:00", "trade", 8.5181, 1.0]
["2026-09-17T18:20:05.927750+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:06.048587+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:06.548540+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:06.548617+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:06.548728+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:06.549378+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:08.466054+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:08.492471+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:09.241533+00:00", "trade", 8.535, 200.0]
["2026-09-17T18:20:09.361627+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:10.452146+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:10.677379+00:00", "trade", 8.536, 3.0]
["2026-09-17T18:20:11.072415+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:11.172449+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:11.598411+00:00", "trade", 8.535, 1000.0]
["2026-09-17T18:20:11.599099+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:11.646619+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:12.226145+00:00", "trade", 8.5187, 1.0]
["2026-09-17T18:20:12.564092+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:12.564505+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:12.835868+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:12.839900+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:12.840828+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:13.711629+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:13.924586+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:13.925256+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:14.445089+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:14.591739+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:14.592290+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:14.593346+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:14.601640+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:14.927383+00:00", "trade", 8.535, 100.0]
["2026-09-17T18:20:14.927397+00:00", "trade", 8.54, 100.0]
["2026-09-17T18:20:14.929133+00:00", "trade", 8.535, 20.0]
["2026-09-17T18:20:14.966254+00:00", "trade", 8.535, 7.0]
["2026-09-17T18:20:16.175536+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:16.439583+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:16.458198+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:16.458267+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:16.673789+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:18.096835+00:00", "trade", 8.5143, 1.0]
["2026-09-17T18:20:18.304931+00:00", "trade", 8.54, 2.0]
["2026-09-17T18:20:18.668946+00:00", "trade", 8.5341, 5.0]
["2026-09-17T18:20:18.722984+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:18.737304+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:19.316979+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:19.317484+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:20.439943+00:00", "trade", 8.535, 20.0]
["2026-09-17T18:20:20.893620+00:00", "trade", 8.5324, 300.0]
["2026-09-17T18:20:20.982366+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:21.094010+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:21.654203+00:00", "trade", 8.535, 100.0]
["2026-09-17T18:20:21.696369+00:00", "trade", 8.5348, 24.0]
["2026-09-17T18:20:21.947507+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:22.054948+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:22.055187+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:22.710142+00:00", "trade", 8.519, 1.0]
["2026-09-17T18:20:22.721325+00:00", "trade", 8.519, 3.0]
["2026-09-17T18:20:23.029471+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:23.132895+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:23.975690+00:00", "trade", 8.5353, 10.0]
["2026-09-17T18:20:24.611775+00:00", "trade", 8.519, 1.0]
["2026-09-17T18:20:25.479644+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:26.124077+00:00", "trade", 8.53, 100.0]
["2026-09-17T18:20:26.409176+00:00", "trade", 8.53, 300.0]
["2026-09-17T18:20:26.409176+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:26.409178+00:00", "trade", 8.53, 100.0]
["2026-09-17T18:20:26.409179+00:00", "trade", 8.53, 370.0]
["2026-09-17T18:20:26.409181+00:00", "trade", 8.53, 1.0]
["2026-09-17T18:20:26.409183+00:00", "trade", 8.53, 200.0]
["2026-09-17T18:20:26.409184+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:26.409187+00:00", "trade", 8.53, 5.0]
["2026-09-17T18:20:26.409187+00:00", "trade", 8.53, 1.0]
["2026-09-17T18:20:26.409188+00:00", "trade", 8.53, 30.0]
["2026-09-17T18:20:26.409191+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:26.409192+00:00", "trade", 8.53, 100.0]
["2026-09-17T18:20:26.409195+00:00", "trade", 8.53, 1600.0]
["2026-09-17T18:20:26.409195+00:00", "trade", 8.53, 1400.0]
["2026-09-17T18:20:26.409196+00:00", "trade", 8.53, 400.0]
["2026-09-17T18:20:26.409199+00:00", "trade", 8.53, 100.0]
["2026-09-17T18:20:26.409204+00:00", "trade", 8.53, 100.0]
["2026-09-17T18:20:26.409204+00:00", "trade", 8.53, 100.0]
["2026-09-17T18:20:26.409204+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:26.409205+00:00", "trade", 8.53, 100.0]
["2026-09-17T18:20:26.409205+00:00", "trade", 8.53, 100.0]
["2026-09-17T18:20:26.409231+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:26.409238+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:26.409259+00:00", "trade", 8.53, 89.0]
["2026-09-17T18:20:26.409265+00:00", "trade", 8.53, 100.0]
["2026-09-17T18:20:26.409266+00:00", "trade", 8.53, 300.0]
["2026-09-17T18:20:26.409268+00:00", "trade", 8.53, 100.0]
["2026-09-17T18:20:26.409274+00:00", "trade", 8.53, 300.0]
["2026-09-17T18:20:26.409276+00:00", "trade", 8.53, 2.0]
["2026-09-17T18:20:26.409284+00:00", "trade", 8.53, 100.0]
["2026-09-17T18:20:26.409305+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:26.409311+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:26.409318+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:26.409325+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:20:26.409325+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:20:26.409353+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:20:26.409358+00:00", "trade", 8.53, 1.0]
["2026-09-17T18:20:26.409381+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:20:26.409428+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:20:26.409436+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:20:26.409442+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:20:26.409449+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:20:26.409456+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:20:26.409462+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:20:26.409476+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:20:26.409483+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:20:26.409489+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:20:26.409495+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:20:26.409501+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:20:26.409508+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:20:26.409520+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:20:26.409533+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:20:26.409539+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:20:26.409603+00:00", "trade", 8.53, 100.0]
["2026-09-17T18:20:26.409605+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:20:26.409607+00:00", "trade", 8.53, 50.0]
["2026-09-17T18:20:26.409607+00:00", "trade", 8.53, 10.0]
["2026-09-17T18:20:26.409608+00:00", "trade", 8.53, 6.0]
["2026-09-17T18:20:26.409610+00:00", "trade", 8.53, 50.0]
["2026-09-17T18:20:26.409621+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:20:26.409650+00:00", "trade", 8.53, 100.0]
["2026-09-17T18:20:26.409653+00:00", "trade", 8.53, 10.0]
["2026-09-17T18:20:26.409653+00:00", "trade", 8.53, 100.0]
["2026-09-17T18:20:26.409655+00:00", "trade", 8.53, 200.0]
["2026-09-17T18:20:26.409657+00:00", "trade", 8.53, 100.0]
["2026-09-17T18:20:26.409662+00:00", "trade", 8.53, 6.0]
["2026-09-17T18:20:26.409662+00:00", "trade", 8.53, 100.0]
["2026-09-17T18:20:26.409665+00:00", "trade", 8.53, 29.0]
["2026-09-17T18:20:26.409665+00:00", "trade", 8.53, 300.0]
["2026-09-17T18:20:26.409667+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:26.409669+00:00", "trade", 8.53, 100.0]
["2026-09-17T18:20:26.409669+00:00", "trade", 8.53, 100.0]
["2026-09-17T18:20:26.409669+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:26.409672+00:00", "trade", 8.53, 1.0]
["2026-09-17T18:20:26.409672+00:00", "trade", 8.53, 100.0]
["2026-09-17T18:20:26.409677+00:00", "trade", 8.53, 100.0]
["2026-09-17T18:20:26.409677+00:00", "trade", 8.53, 10.0]
["2026-09-17T18:20:26.409680+00:00", "trade", 8.53, 300.0]
["2026-09-17T18:20:26.409680+00:00", "trade", 8.53, 1.0]
["2026-09-17T18:20:26.409684+00:00", "trade", 8.53, 100.0]
["2026-09-17T18:20:26.409684+00:00", "trade", 8.53, 300.0]
["2026-09-17T18:20:26.409821+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:26.409828+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:26.409835+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:26.409839+00:00", "trade", 8.53, 51.0]
["2026-09-17T18:20:26.409926+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:26.409958+00:00", "trade", 8.53, 11.0]
["2026-09-17T18:20:26.409980+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:26.410034+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:26.410056+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:26.410067+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:26.410136+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:26.410155+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:26.410169+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:26.410313+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:26.410327+00:00", "trade", 8.53, 40.0]
["2026-09-17T18:20:26.410486+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:26.410522+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:26.410533+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:26.411049+00:00", "trade", 8.53, 319.0]
["2026-09-17T18:20:26.411622+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:26.411628+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:26.411849+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:26.411874+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:26.417194+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:26.429701+00:00", "trade", 8.52, 100.0]
["2026-09-17T18:20:26.430133+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:26.430140+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:26.430154+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:26.430162+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:26.430169+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:26.430478+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:26.430601+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:26.475347+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:26.475404+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:26.671017+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:26.864067+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:27.484038+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:29.878933+00:00", "trade", 8.5208, 1.0]
["2026-09-17T18:20:30.655571+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:33.807195+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:33.807675+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:35.142363+00:00", "trade", 8.5208, 1.0]
["2026-09-17T18:20:35.763029+00:00", "trade", 8.52, 100.0]
["2026-09-17T18:20:35.764030+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:35.764491+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:37.091194+00:00", "trade", 8.5312, 3.0]
["2026-09-17T18:20:37.091648+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:37.091959+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:37.092048+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:37.092437+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:37.092518+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:37.093467+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:37.093918+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:37.316641+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:38.305127+00:00", "trade", 8.52, 1.0]
["2026-09-17T18:20:40.032542+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:40.032997+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:40.758305+00:00", "trade", 8.52, 100.0]
["2026-09-17T18:20:40.758305+00:00", "trade", 8.52, 9.0]
["2026-09-17T18:20:40.758326+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:40.758586+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:40.758608+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:40.758637+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:40.758752+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:40.758786+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:40.759048+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:40.759068+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:40.759095+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:40.759257+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:40.759569+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:40.764099+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:40.764100+00:00", "trade", 8.52, 400.0]
["2026-09-17T18:20:40.770271+00:00", "trade", 8.52, 300.0]
["2026-09-17T18:20:40.770277+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:40.770282+00:00", "trade", 8.52, 100.0]
["2026-09-17T18:20:40.770723+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:40.770737+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:40.770771+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:40.782506+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:40.782939+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:40.816171+00:00", "trade", 8.52, 15.0]
["2026-09-17T18:20:40.816180+00:00", "trade", 8.52, 30.0]
["2026-09-17T18:20:40.816185+00:00", "trade", 8.52, 100.0]
["2026-09-17T18:20:40.816189+00:00", "trade", 8.52, 255.0]
["2026-09-17T18:20:40.816192+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:40.816641+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:40.817095+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:40.823196+00:00", "trade", 8.52, 400.0]
["2026-09-17T18:20:40.905213+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:41.074998+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:41.673704+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:41.694048+00:00", "trade", 8.52, 100.0]
["2026-09-17T18:20:41.694640+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:41.694813+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:42.436982+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:42.437676+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:43.047968+00:00", "trade", 8.52, 100.0]
["2026-09-17T18:20:43.048040+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:43.048257+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:43.048712+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:43.048786+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:43.049083+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:43.095527+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:43.095533+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:43.095573+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:43.323922+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:43.324380+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:44.035513+00:00", "trade", 8.525, 83.0]
["2026-09-17T18:20:44.036152+00:00", "trade", 8.5235, 40.0]
["2026-09-17T18:20:44.036171+00:00", "trade", 8.52, 100.0]
["2026-09-17T18:20:44.036197+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:44.036486+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:44.036645+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:44.036950+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:44.101029+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:44.410437+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:44.986938+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:44.986996+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:45.208549+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:46.586540+00:00", "trade", 8.52, 100.0]
["2026-09-17T18:20:46.587240+00:00", "trade", 8.52, 100.0]
["2026-09-17T18:20:46.587240+00:00", "trade", 8.52, 30.0]
["2026-09-17T18:20:46.587240+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:46.587529+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:46.587987+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:46.588072+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:47.015241+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:47.019156+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:47.256929+00:00", "trade", 8.5208, 1.0]
["2026-09-17T18:20:47.896029+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:47.896938+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:48.138217+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:48.138333+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:48.138835+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:48.848184+00:00", "trade", 8.52, 7.0]
["2026-09-17T18:20:48.848608+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:48.849148+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:49.424887+00:00", "trade", 8.5201, 2.0]
["2026-09-17T18:20:49.575074+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:49.575405+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:49.721914+00:00", "trade", 8.52, 100.0]
["2026-09-17T18:20:49.722371+00:00", "trade", 8.5201, 100.0]
["2026-09-17T18:20:49.722682+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:49.724500+00:00", "trade", 8.52, 100.0]
["2026-09-17T18:20:49.724510+00:00", "trade", 8.52, 400.0]
["2026-09-17T18:20:49.724510+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:49.724975+00:00", "trade", 8.5201, 100.0]
["2026-09-17T18:20:49.725336+00:00", "trade", 8.5201, 400.0]
["2026-09-17T18:20:49.725456+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:49.725747+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:49.740338+00:00", "trade", 8.52, 400.0]
["2026-09-17T18:20:49.740338+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:49.740857+00:00", "trade", 8.5201, 400.0]
["2026-09-17T18:20:50.569788+00:00", "trade", 8.52, 500.0]
["2026-09-17T18:20:51.235454+00:00", "trade", 8.5208, 2.0]
["2026-09-17T18:20:51.803651+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:51.803654+00:00", "trade", 8.52, 100.0]
["2026-09-17T18:20:51.803654+00:00", "trade", 8.52, 200.0]
["2026-09-17T18:20:51.803656+00:00", "trade", 8.52, 89.0]
["2026-09-17T18:20:51.803658+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:51.803664+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:51.803763+00:00", "trade", 8.52, 100.0]
["2026-09-17T18:20:51.803771+00:00", "trade", 8.52, 1.0]
["2026-09-17T18:20:51.803772+00:00", "trade", 8.52, 100.0]
["2026-09-17T18:20:51.803903+00:00", "trade", 8.52, 300.0]
["2026-09-17T18:20:51.803916+00:00", "trade", 8.52, 200.0]
["2026-09-17T18:20:51.804038+00:00", "trade", 8.52, 100.0]
["2026-09-17T18:20:51.804039+00:00", "trade", 8.52, 10.0]
["2026-09-17T18:20:51.804171+00:00", "trade", 8.52, 300.0]
["2026-09-17T18:20:51.804174+00:00", "trade", 8.52, 100.0]
["2026-09-17T18:20:51.804174+00:00", "trade", 8.52, 100.0]
["2026-09-17T18:20:51.804208+00:00", "trade", 8.52, 50.0]
["2026-09-17T18:20:51.804221+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:51.804326+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:51.804351+00:00", "trade", 8.52, 40.0]
["2026-09-17T18:20:51.804411+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:51.804967+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:51.805420+00:00", "trade", 8.52, 11.0]
["2026-09-17T18:20:51.805502+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:51.825383+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:51.829819+00:00", "trade", 8.52, 11.0]
["2026-09-17T18:20:51.829819+00:00", "trade", 8.52, 15.0]
["2026-09-17T18:20:51.829820+00:00", "trade", 8.52, 20.0]
["2026-09-17T18:20:51.829824+00:00", "trade", 8.52, 10.0]
["2026-09-17T18:20:51.829827+00:00", "trade", 8.52, 400.0]
["2026-09-17T18:20:51.829829+00:00", "trade", 8.52, 100.0]
["2026-09-17T18:20:51.829829+00:00", "trade", 8.52, 100.0]
["2026-09-17T18:20:51.829831+00:00", "trade", 8.52, 200.0]
["2026-09-17T18:20:51.829845+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:51.829852+00:00", "trade", 8.52, 100.0]
["2026-09-17T18:20:51.829852+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:51.829853+00:00", "trade", 8.52, 100.0]
["2026-09-17T18:20:51.829858+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:51.829876+00:00", "trade", 8.52, 300.0]
["2026-09-17T18:20:51.829877+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:20:51.829884+00:00", "trade", 8.52, 10.0]
["2026-09-17T18:20:51.830088+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:20:51.830095+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:20:51.830101+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:20:51.830114+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:20:51.830128+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:20:51.830135+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:20:51.830142+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:20:51.830150+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:20:51.830156+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:20:51.830162+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:20:51.830175+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:20:51.830182+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:20:51.830188+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:20:51.830191+00:00", "trade", 8.52, 300.0]
["2026-09-17T18:20:51.830193+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:20:51.830201+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:20:51.830208+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:20:51.830214+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:20:51.830343+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:20:51.830449+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:20:51.830493+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:20:51.830608+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:20:51.830671+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:20:51.830691+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:20:51.830702+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:20:51.830714+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:20:51.830759+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:20:51.830819+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:20:51.830950+00:00", "trade", 8.5201, 10.0]
["2026-09-17T18:20:51.831145+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:20:51.831323+00:00", "trade", 8.5201, 300.0]
["2026-09-17T18:20:51.831355+00:00", "trade", 8.5201, 11.0]
["2026-09-17T18:20:51.831456+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:20:51.831484+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:20:51.831689+00:00", "trade", 8.5201, 15.0]
["2026-09-17T18:20:51.832055+00:00", "trade", 8.5201, 20.0]
["2026-09-17T18:20:51.832087+00:00", "trade", 8.5201, 10.0]
["2026-09-17T18:20:51.832420+00:00", "trade", 8.5201, 400.0]
["2026-09-17T18:20:51.832446+00:00", "trade", 8.5201, 100.0]
["2026-09-17T18:20:51.832637+00:00", "trade", 8.52, 40.0]
["2026-09-17T18:20:51.832780+00:00", "trade", 8.5201, 100.0]
["2026-09-17T18:20:51.832806+00:00", "trade", 8.5201, 200.0]
["2026-09-17T18:20:51.833141+00:00", "trade", 8.5201, 100.0]
["2026-09-17T18:20:51.833167+00:00", "trade", 8.5201, 100.0]
["2026-09-17T18:20:51.833499+00:00", "trade", 8.5201, 300.0]
["2026-09-17T18:20:51.837604+00:00", "trade", 8.52, 4.0]
["2026-09-17T18:20:51.838663+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:20:51.889076+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:20:52.812597+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:20:54.829505+00:00", "trade", 8.515, 100.0]
["2026-09-17T18:20:59.354690+00:00", "trade", 8.5208, 1.0]
["2026-09-17T18:20:59.367406+00:00", "trade", 8.5208, 1.0]
["2026-09-17T18:20:59.676313+00:00", "trade", 8.5255, 6.0]
["2026-09-17T18:20:59.686588+00:00", "trade", 8.515, 1.0]
["2026-09-17T18:21:01.996326+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:02.218235+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:02.218687+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:02.969910+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:02.969947+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:02.970025+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:02.970076+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:02.970478+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:02.970943+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:02.971821+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:02.981697+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:03.052377+00:00", "trade", 8.5208, 1.0]
["2026-09-17T18:21:03.125062+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:03.194833+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:03.257858+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:03.258329+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:03.259001+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:03.259445+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:03.262605+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:03.415182+00:00", "trade", 8.5165, 2.0]
["2026-09-17T18:21:04.010686+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:04.016036+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:04.748611+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:04.749239+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:04.749319+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:04.752010+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:04.786958+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:04.787224+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:04.787333+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:04.787398+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:04.787891+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:04.788051+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:04.793535+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:05.185500+00:00", "trade", 8.51, 30.0]
["2026-09-17T18:21:05.962164+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:08.740027+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:08.848120+00:00", "trade", 8.51, 10.0]
["2026-09-17T18:21:08.848570+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:08.848588+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:08.848601+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:08.880568+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:08.933465+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:09.107221+00:00", "trade", 8.5208, 1.0]
["2026-09-17T18:21:09.669773+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:09.670235+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:13.864517+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:13.864544+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:13.864990+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:14.214533+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:15.166521+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:15.167030+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:15.684120+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:15.684130+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:15.765650+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:16.494591+00:00", "trade", 8.515, 1.0]
["2026-09-17T18:21:16.500888+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:16.888502+00:00", "trade", 8.5208, 1.0]
["2026-09-17T18:21:16.908860+00:00", "trade", 8.5208, 2.0]
["2026-09-17T18:21:17.197685+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:17.197898+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:17.199642+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:17.286137+00:00", "trade", 8.515, 11.0]
["2026-09-17T18:21:17.286249+00:00", "trade", 8.515, 1.0]
["2026-09-17T18:21:18.516339+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:18.516523+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:18.516792+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:18.850704+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:18.850752+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:18.851165+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:18.877273+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:18.877737+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:19.071548+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:19.708420+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:20.053651+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:20.053724+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:20.057164+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:20.275450+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:20.394646+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:20.455854+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:20.456058+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:20.456303+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:20.460604+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:20.461108+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:20.461557+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:20.520961+00:00", "trade", 8.5208, 1.0]
["2026-09-17T18:21:21.357922+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:21.358379+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:21.381557+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:21.636103+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:21.834363+00:00", "trade", 8.5194, 18.0]
["2026-09-17T18:21:22.180061+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:22.301039+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:22.301682+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:23.544252+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:23.590287+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:23.694896+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:24.532849+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:26.449337+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:21:26.449840+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:26.449932+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:26.449943+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:26.450128+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:26.638854+00:00", "trade", 8.5101, 100.0]
["2026-09-17T18:21:26.639535+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:26.640046+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:26.852762+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:26.871583+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:26.881433+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:26.909236+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:26.909705+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:27.429487+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:27.662289+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:27.662761+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:27.958743+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:27.972059+00:00", "trade", 8.51, 200.0]
["2026-09-17T18:21:27.972531+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:27.972557+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:28.139255+00:00", "trade", 8.51, 1.0]
["2026-09-17T18:21:28.252671+00:00", "trade", 8.5196, 5.0]
["2026-09-17T18:21:28.257329+00:00", "trade", 8.5196, 2.0]
["2026-09-17T18:21:28.848183+00:00", "trade", 8.51, 8.0]
["2026-09-17T18:21:28.848295+00:00", "trade", 8.51, 30.0]
["2026-09-17T18:21:28.848657+00:00", "trade", 8.51, 12.0]
["2026-09-17T18:21:28.848658+00:00", "trade", 8.51, 15.0]
["2026-09-17T18:21:28.848991+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:30.049741+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:21:30.050034+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:30.050324+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:21:30.051109+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:21:30.052076+00:00", "trade", 8.5117, 100.0]
["2026-09-17T18:21:30.052142+00:00", "trade", 8.51, 244.0]
["2026-09-17T18:21:30.052146+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:30.052157+00:00", "trade", 8.51, 156.0]
["2026-09-17T18:21:30.052159+00:00", "trade", 8.51, 20.0]
["2026-09-17T18:21:30.052160+00:00", "trade", 8.51, 300.0]
["2026-09-17T18:21:30.052162+00:00", "trade", 8.51, 200.0]
["2026-09-17T18:21:30.052230+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:21:30.052232+00:00", "trade", 8.51, 10.0]
["2026-09-17T18:21:30.052232+00:00", "trade", 8.51, 15.0]
["2026-09-17T18:21:30.052234+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:21:30.052236+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:30.052237+00:00", "trade", 8.51, 1.0]
["2026-09-17T18:21:30.052239+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:21:30.052240+00:00", "trade", 8.51, 300.0]
["2026-09-17T18:21:30.052241+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:21:30.052248+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:21:30.052249+00:00", "trade", 8.51, 262.0]
["2026-09-17T18:21:30.052251+00:00", "quote", 8.5, 8.52]
["2026-09-17T18:21:30.052312+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:30.052379+00:00", "trade", 8.5117, 100.0]
["2026-09-17T18:21:30.052379+00:00", "trade", 8.51, 20.0]
["2026-09-17T18:21:30.052380+00:00", "quote", 8.5, 8.52]
["2026-09-17T18:21:30.052407+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:21:30.052408+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:21:30.052414+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:21:30.052421+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:21:30.052427+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:21:30.052434+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:21:30.052440+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:21:30.052452+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:21:30.052459+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:21:30.052473+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:21:30.052479+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:21:30.052486+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:21:30.052493+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:21:30.052499+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:21:30.052505+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:21:30.052511+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:21:30.052518+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:21:30.052533+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:21:30.052536+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:21:30.052646+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:21:30.052774+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:21:30.052797+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:21:30.052892+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:21:30.052926+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:21:30.052933+00:00", "trade", 8.5117, 100.0]
["2026-09-17T18:21:30.052944+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:21:30.053020+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:21:30.053043+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:21:30.053227+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:21:30.053287+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:21:30.053379+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:21:30.053777+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:21:30.053790+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:21:30.053932+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:21:30.054248+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:21:30.054441+00:00", "trade", 8.5117, 100.0]
["2026-09-17T18:21:30.054690+00:00", "trade", 8.5117, 10.0]
["2026-09-17T18:21:30.054914+00:00", "trade", 8.5117, 15.0]
["2026-09-17T18:21:30.056556+00:00", "trade", 8.51, 11.0]
["2026-09-17T18:21:30.056720+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:21:30.091406+00:00", "trade", 8.505, 400.0]
["2026-09-17T18:21:30.091702+00:00", "trade", 8.505, 8.0]
["2026-09-17T18:21:30.091998+00:00", "trade", 8.5097, 44.0]
["2026-09-17T18:21:30.092422+00:00", "trade", 8.505, 11.0]
["2026-09-17T18:21:30.116858+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:21:30.501772+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:21:30.808655+00:00", "trade", 8.5202, 1.0]
["2026-09-17T18:21:31.416958+00:00", "trade", 8.505, 40.0]
["2026-09-17T18:21:33.535734+00:00", "trade", 8.5202, 1.0]
["2026-09-17T18:21:34.428083+00:00", "trade", 8.5202, 1.0]
["2026-09-17T18:21:38.067396+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:21:38.067411+00:00", "trade", 8.505, 1.0]
["2026-09-17T18:21:38.067423+00:00", "trade", 8.5, 9.0]
["2026-09-17T18:21:38.067440+00:00", "trade", 8.505, 9.0]
["2026-09-17T18:21:39.431580+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:21:39.431713+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:21:39.433501+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:21:42.386020+00:00", "trade", 8.505, 500.0]
["2026-09-17T18:21:44.926679+00:00", "trade", 8.505, 3.0]
["2026-09-17T18:21:47.095587+00:00", "trade", 8.5174, 6.0]
["2026-09-17T18:21:48.189564+00:00", "trade", 8.5201, 1.0]
["2026-09-17T18:21:48.278460+00:00", "trade", 8.5161, 4.0]
["2026-09-17T18:21:48.284388+00:00", "trade", 8.5161, 2.0]
["2026-09-17T18:21:48.287688+00:00", "trade", 8.5161, 1.0]
["2026-09-17T18:21:48.377883+00:00", "trade", 8.5201, 2.0]
["2026-09-17T18:21:50.740921+00:00", "trade", 8.505, 12.0]
["2026-09-17T18:21:50.742784+00:00", "trade", 8.505, 16.0]
["2026-09-17T18:21:53.386483+00:00", "trade", 8.505, 1.0]
["2026-09-17T18:21:53.387749+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:21:53.388237+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:21:53.445553+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:21:56.752724+00:00", "trade", 8.5227, 1.0]
["2026-09-17T18:21:58.335185+00:00", "trade", 8.523, 1.0]
["2026-09-17T18:22:00.093367+00:00", "trade", 8.5049, 7.0]
["2026-09-17T18:22:01.680777+00:00", "trade", 8.5236, 1.0]
["2026-09-17T18:22:03.621891+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:03.622356+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:03.654188+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:03.654275+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:03.654661+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:03.687365+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:03.687731+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:03.688613+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:03.694012+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:03.939050+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:07.073032+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:07.098345+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:07.646839+00:00", "trade", 8.5, 3.0]
["2026-09-17T18:22:08.846380+00:00", "trade", 8.5, 3.0]
["2026-09-17T18:22:08.920266+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:09.259182+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:09.338803+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:09.360645+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:09.361091+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:09.613661+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:09.614276+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:09.739472+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:09.739782+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:09.739810+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:10.161280+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:11.172257+00:00", "trade", 8.5001, 6.0]
["2026-09-17T18:22:17.094302+00:00", "trade", 8.524, 1.0]
["2026-09-17T18:22:17.095858+00:00", "trade", 8.524, 2.0]
["2026-09-17T18:22:17.575608+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:17.575700+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:17.576132+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:17.702746+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:17.702786+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:18.598933+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:20.926390+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:20.939247+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:20.940338+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:21.094190+00:00", "trade", 8.524, 1.0]
["2026-09-17T18:22:21.289556+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:21.771641+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:22.771075+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:22.913846+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:23.601566+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:24.350418+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:24.593999+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:25.045908+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:26.130909+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:26.292654+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:26.304130+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:26.424881+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:26.426206+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:26.755307+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:27.053950+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:27.487008+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:27.509602+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:27.616303+00:00", "trade", 8.5167, 10.0]
["2026-09-17T18:22:28.213073+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:28.848224+00:00", "trade", 8.5, 8.0]
["2026-09-17T18:22:28.848314+00:00", "trade", 8.5, 11.0]
["2026-09-17T18:22:28.848706+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:28.848715+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:28.848723+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:28.849058+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:28.849202+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:28.849226+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:28.849263+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:28.861322+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:28.861799+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:28.867506+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:28.868022+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:28.868639+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:28.869085+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:29.878468+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:30.178278+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:30.761134+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:30.761630+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:31.201581+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:31.202093+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:31.202106+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:31.206823+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:32.720718+00:00", "trade", 8.5241, 1.0]
["2026-09-17T18:22:32.722684+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:32.723206+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:33.161535+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:33.433271+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:33.433349+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:33.433504+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:33.433973+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:33.434234+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:33.448786+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:33.603540+00:00", "trade", 8.5015, 235.0]
["2026-09-17T18:22:33.603909+00:00", "trade", 8.5015, 1.0]
["2026-09-17T18:22:33.604127+00:00", "trade", 8.5013, 3.0]
["2026-09-17T18:22:33.765287+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:33.765814+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:33.996616+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:33.997066+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:34.065273+00:00", "trade", 8.5241, 3.0]
["2026-09-17T18:22:34.323022+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:34.323480+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:34.323506+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:34.931169+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:34.931949+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:34.931995+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:35.012417+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:35.012863+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:35.012949+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:35.443357+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:35.443589+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:35.443841+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:35.717854+00:00", "trade", 8.5252, 100.0]
["2026-09-17T18:22:35.783880+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:36.245115+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:36.246457+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:36.246913+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:36.402487+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:38.994130+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:38.994596+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:38.994859+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:39.240827+00:00", "trade", 8.5252, 1.0]
["2026-09-17T18:22:39.951330+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:39.951875+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:40.086206+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:40.087149+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:40.499866+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:40.499868+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:40.500426+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:40.500899+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:40.535875+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:40.536359+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:41.238752+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:41.239237+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:41.587992+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:41.876530+00:00", "trade", 8.5234, 7.0]
["2026-09-17T18:22:42.041671+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:42.042168+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:42.399331+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:42.400333+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:42.806504+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:46.348318+00:00", "trade", 8.5032, 1.0]
["2026-09-17T18:22:47.452925+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:47.453516+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:47.454002+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:47.652685+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:47.653262+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:47.689872+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:47.690337+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:47.911820+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:47.912230+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:48.565106+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:48.848288+00:00", "trade", 8.5, 19.0]
["2026-09-17T18:22:48.848713+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:48.848761+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:48.848768+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:48.849192+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:48.849683+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:48.849965+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:48.851145+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:48.965194+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:49.314813+00:00", "trade", 8.5233, 12.0]
["2026-09-17T18:22:49.317301+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:49.317328+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:49.540218+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:49.541050+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:49.542717+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:49.543278+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:49.543750+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:49.980029+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:49.980541+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:49.980609+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:51.275997+00:00", "trade", 8.5193, 41.0]
["2026-09-17T18:22:51.280215+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:51.296186+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:51.296302+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:51.297205+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:51.297693+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:51.444979+00:00", "trade", 8.5252, 2.0]
["2026-09-17T18:22:51.875504+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:51.875505+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:51.876023+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:51.878735+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:51.879295+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:51.879759+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:52.288505+00:00", "trade", 8.5089, 2.0]
["2026-09-17T18:22:53.529398+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:54.388016+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:22:54.388028+00:00", "trade", 8.5, 25.0]
["2026-09-17T18:22:55.515851+00:00", "trade", 8.5193, 1.0]
["2026-09-17T18:22:56.498078+00:00", "trade", 8.5, 83.0]
["2026-09-17T18:22:56.498884+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:00.394416+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:00.395108+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:03.016090+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:03.034696+00:00", "trade", 8.5192, 13.0]
["2026-09-17T18:23:03.605369+00:00", "trade", 8.5002, 2.0]
["2026-09-17T18:23:04.878633+00:00", "trade", 8.5234, 1.0]
["2026-09-17T18:23:05.107451+00:00", "trade", 8.505, 1000.0]
["2026-09-17T18:23:05.174819+00:00", "trade", 8.5048, 1.0]
["2026-09-17T18:23:14.231266+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:14.668529+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:14.688824+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:16.072507+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:16.759713+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:18.360426+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:18.360466+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:18.472871+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:18.914576+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:18.945871+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:18.978939+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:20.172008+00:00", "trade", 8.51, 2940.0]
["2026-09-17T18:23:20.172596+00:00", "trade", 8.5087, 47.0]
["2026-09-17T18:23:20.246017+00:00", "trade", 8.505, 1.0]
["2026-09-17T18:23:20.666275+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:20.706042+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:21.192773+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:21.478510+00:00", "trade", 8.5215, 1.0]
["2026-09-17T18:23:21.842176+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:21.843382+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:24.676768+00:00", "trade", 8.505, 9.0]
["2026-09-17T18:23:24.676798+00:00", "trade", 8.5, 9.0]
["2026-09-17T18:23:24.676909+00:00", "trade", 8.505, 192.0]
["2026-09-17T18:23:26.842690+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:26.848161+00:00", "trade", 8.5, 19.0]
["2026-09-17T18:23:26.848613+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:26.848686+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:26.848710+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:26.849100+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:26.849917+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:26.957470+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:27.061506+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:28.289955+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:29.059584+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:29.496536+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:29.880901+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:30.384364+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:31.279819+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:31.295484+00:00", "trade", 8.5081, 3.0]
["2026-09-17T18:23:31.298956+00:00", "trade", 8.5081, 2.0]
["2026-09-17T18:23:31.711001+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:32.428676+00:00", "trade", 8.5005, 500.0]
["2026-09-17T18:23:33.051614+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:33.051791+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:33.051830+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:33.051836+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:33.051919+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:33.052178+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:33.057027+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:33.057038+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:34.319665+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:38.134868+00:00", "trade", 8.5, 40.0]
["2026-09-17T18:23:41.403629+00:00", "trade", 8.5034, 100.0]
["2026-09-17T18:23:42.931911+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:42.932061+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:42.932102+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:43.033476+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:43.244467+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:43.244569+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:43.249445+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:43.614880+00:00", "trade", 8.5205, 8.0]
["2026-09-17T18:23:44.000319+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:44.000489+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:44.037729+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:45.175783+00:00", "trade", 8.5075, 2.0]
["2026-09-17T18:23:45.193922+00:00", "trade", 8.5209, 1.0]
["2026-09-17T18:23:45.889749+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:50.174369+00:00", "trade", 8.5019, 11.0]
["2026-09-17T18:23:50.175174+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:50.250882+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:51.072587+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:23:52.040166+00:00", "trade", 8.505, 150.0]
["2026-09-17T18:23:52.778777+00:00", "trade", 8.505, 1666.0]
["2026-09-17T18:23:54.317286+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:23:57.548840+00:00", "trade", 8.5, 125.0]
["2026-09-17T18:23:59.384494+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:24:05.885292+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:24:05.887874+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:24:07.308524+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:24:07.450162+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:24:07.450196+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:24:07.951150+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:24:09.768025+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:24:09.768405+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:24:10.948060+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:24:10.984235+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:24:11.069813+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:24:12.042438+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:24:12.167370+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:24:12.272365+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:24:15.323905+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:24:15.325259+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:24:16.583198+00:00", "trade", 8.5196, 1.0]
["2026-09-17T18:24:16.584001+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:24:18.441374+00:00", "trade", 8.505, 35.0]
["2026-09-17T18:24:19.365756+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:24:20.149701+00:00", "trade", 8.505, 360.0]
["2026-09-17T18:24:20.176363+00:00", "trade", 8.5044, 32.0]
["2026-09-17T18:24:24.934839+00:00", "trade", 8.505, 11.0]
["2026-09-17T18:24:25.355535+00:00", "trade", 8.51, 2.0]
["2026-09-17T18:24:25.355544+00:00", "trade", 8.505, 2.0]
["2026-09-17T18:24:27.499620+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:24:31.076321+00:00", "trade", 8.5, 400.0]
["2026-09-17T18:24:31.076323+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:24:31.076324+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:24:31.076327+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:24:31.076328+00:00", "trade", 8.5, 38.0]
["2026-09-17T18:24:31.076331+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:24:31.076331+00:00", "trade", 8.5, 6.0]
["2026-09-17T18:24:31.076334+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:24:31.076335+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:24:31.076340+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:24:31.076342+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:24:31.076343+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:24:31.076386+00:00", "trade", 8.5, 113.0]
["2026-09-17T18:24:31.076387+00:00", "trade", 8.5, 243.0]
["2026-09-17T18:24:31.076394+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:24:31.076395+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:24:31.076403+00:00", "trade", 8.5, 187.0]
["2026-09-17T18:24:31.076403+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:24:31.076422+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:24:31.076474+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:24:31.076481+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:24:31.076487+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:24:31.076494+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:24:31.076515+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:24:31.076521+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:24:31.076528+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:24:31.076535+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:24:31.076542+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:24:31.076549+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:24:31.076555+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:24:31.076563+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:24:31.076569+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:24:31.076577+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:24:31.076584+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:24:31.076590+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:24:31.076597+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:24:31.076604+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:24:31.076611+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:24:31.076617+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:24:31.076624+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:24:31.076630+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:24:31.076636+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:24:31.076644+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:24:31.076651+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:24:31.076658+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:24:31.076665+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:24:31.076671+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:24:31.076690+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:24:31.076697+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:24:31.076711+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:24:31.076717+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:24:31.076771+00:00", "trade", 8.5, 210.0]
["2026-09-17T18:24:31.076771+00:00", "trade", 8.5, 300.0]
["2026-09-17T18:24:31.076771+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:24:31.076771+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:24:31.076773+00:00", "trade", 8.5, 87.0]
["2026-09-17T18:24:31.076775+00:00", "trade", 8.5, 13.0]
["2026-09-17T18:24:31.076778+00:00", "trade", 8.5, 300.0]
["2026-09-17T18:24:31.076779+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:31.076780+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:24:31.076780+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:24:31.076781+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:24:31.076784+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:24:31.076787+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:24:31.076819+00:00", "trade", 8.5, 12.0]
["2026-09-17T18:24:31.077121+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:31.077156+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:31.077246+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:31.077268+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:31.077292+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:31.077304+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:31.077413+00:00", "trade", 8.5, 42.0]
["2026-09-17T18:24:31.077424+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:31.077560+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:31.077601+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:31.077744+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:31.077752+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:31.078430+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:31.078905+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:31.079913+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:31.082998+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:31.085217+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:24:31.086775+00:00", "trade", 8.5, 11.0]
["2026-09-17T18:24:31.096971+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:31.112674+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:31.161059+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:31.161161+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:31.161679+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:31.311239+00:00", "trade", 8.5, 50.0]
["2026-09-17T18:24:32.060698+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:32.077600+00:00", "trade", 8.49, 50.0]
["2026-09-17T18:24:32.077885+00:00", "trade", 8.49, 1.0]
["2026-09-17T18:24:32.683940+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:24:34.485844+00:00", "trade", 8.5172, 1.0]
["2026-09-17T18:24:35.901246+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:35.901807+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:24:35.902269+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:35.902273+00:00", "trade", 8.5, 29.0]
["2026-09-17T18:24:35.902455+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:36.451576+00:00", "trade", 8.5166, 32.0]
["2026-09-17T18:24:36.583314+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:36.583491+00:00", "trade", 8.495, 200.0]
["2026-09-17T18:24:36.584090+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:36.584798+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:36.585248+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:37.675245+00:00", "trade", 8.4951, 200.0]
["2026-09-17T18:24:43.536965+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:43.537434+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:44.073163+00:00", "trade", 8.4986, 1.0]
["2026-09-17T18:24:45.509758+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:46.181693+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:46.181714+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:46.183111+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:46.236307+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:47.212903+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:47.213373+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:47.214334+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:47.238350+00:00", "trade", 8.495, 1.0]
["2026-09-17T18:24:47.900471+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:48.682423+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:50.443347+00:00", "trade", 8.49, 1.0]
["2026-09-17T18:24:50.677511+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:51.511672+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:51.765674+00:00", "trade", 8.5164, 1.0]
["2026-09-17T18:24:51.767727+00:00", "trade", 8.495, 199.0]
["2026-09-17T18:24:51.767729+00:00", "trade", 8.495, 17.0]
["2026-09-17T18:24:51.767731+00:00", "trade", 8.495, 200.0]
["2026-09-17T18:24:51.767734+00:00", "trade", 8.495, 100.0]
["2026-09-17T18:24:51.767734+00:00", "trade", 8.5, 484.0]
["2026-09-17T18:24:51.768395+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:51.770893+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:24:51.870193+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:24:51.973154+00:00", "trade", 8.4601, 400.0]
["2026-09-17T18:24:51.974085+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:24:51.978356+00:00", "trade", 8.4901, 300.0]
["2026-09-17T18:24:52.835534+00:00", "trade", 8.5008, 2.0]
["2026-09-17T18:24:53.455647+00:00", "trade", 8.4996, 2.0]
["2026-09-17T18:24:53.743879+00:00", "trade", 8.495, 7.0]
["2026-09-17T18:24:53.745089+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:53.745560+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:53.746842+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:53.747304+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:53.747317+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:55.628941+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:55.629398+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:57.296935+00:00", "trade", 8.4956, 49.0]
["2026-09-17T18:24:57.763884+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:57.764882+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:57.765370+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:57.766141+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:58.974869+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:24:59.415153+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:25:00.592237+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:25:01.058513+00:00", "trade", 8.495, 300.0]
["2026-09-17T18:25:01.058780+00:00", "trade", 8.5, 300.0]
["2026-09-17T18:25:01.075467+00:00", "trade", 8.5, 3.0]
["2026-09-17T18:25:01.079368+00:00", "trade", 8.4977, 35.0]
["2026-09-17T18:25:01.379788+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:25:01.382749+00:00", "trade", 8.495, 1000.0]
["2026-09-17T18:25:02.068005+00:00", "trade", 8.4901, 700.0]
["2026-09-17T18:25:05.704011+00:00", "trade", 8.5146, 1.0]
["2026-09-17T18:25:06.444776+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:25:06.445242+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:25:06.451701+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:25:08.194325+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:25:08.194777+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:25:08.196288+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:25:08.253691+00:00", "trade", 8.4951, 10.0]
["2026-09-17T18:25:08.254387+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:25:08.254935+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:25:08.255395+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:25:09.416868+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:25:09.416890+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:25:09.416921+00:00", "trade", 8.5, 125.0]
["2026-09-17T18:25:09.774508+00:00", "trade", 8.498, 1.0]
["2026-09-17T18:25:10.423355+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:25:10.423821+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:25:10.654031+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:25:12.030620+00:00", "trade", 8.495, 1.0]
["2026-09-17T18:25:12.031873+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:25:12.112103+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:25:12.118208+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:25:12.119900+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:25:12.218871+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:25:13.127309+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:25:13.128227+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:25:13.128687+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:25:13.185225+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:25:13.185702+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:25:13.215702+00:00", "trade", 8.5034, 1.0]
["2026-09-17T18:25:13.216399+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:25:13.568242+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:25:13.713794+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:25:15.172363+00:00", "trade", 8.495, 8.0]
["2026-09-17T18:25:17.594175+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:25:17.594624+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:25:22.521579+00:00", "trade", 8.495, 250.0]
["2026-09-17T18:25:22.522318+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:25:22.522782+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:25:22.522839+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:25:24.172565+00:00", "trade", 8.5164, 79.0]
["2026-09-17T18:25:25.448360+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:25:26.907035+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:25:28.491787+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:25:28.492971+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:25:28.492979+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:25:29.555135+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:25:29.829293+00:00", "trade", 8.495, 71.0]
["2026-09-17T18:25:29.830355+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:25:31.081374+00:00", "trade", 8.4937, 26.0]
["2026-09-17T18:25:31.187888+00:00", "trade", 8.495, 10.0]
["2026-09-17T18:25:31.341782+00:00", "trade", 8.4951, 100.0]
["2026-09-17T18:25:33.174592+00:00", "trade", 8.495, 29.0]
["2026-09-17T18:25:33.174593+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:25:33.174595+00:00", "trade", 8.5, 400.0]
["2026-09-17T18:25:33.174596+00:00", "trade", 8.5, 48.0]
["2026-09-17T18:25:33.174599+00:00", "trade", 8.5, 73.0]
["2026-09-17T18:25:33.174601+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:25:33.174603+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:25:33.174605+00:00", "trade", 8.5, 21.0]
["2026-09-17T18:25:33.174859+00:00", "trade", 8.5, 29.0]
["2026-09-17T18:25:33.174861+00:00", "trade", 8.5, 71.0]
["2026-09-17T18:25:33.174867+00:00", "trade", 8.5, 6.0]
["2026-09-17T18:25:33.174874+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:25:33.174876+00:00", "trade", 8.5, 50.0]
["2026-09-17T18:25:33.174877+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:25:33.174881+00:00", "trade", 8.5, 300.0]
["2026-09-17T18:25:33.174881+00:00", "trade", 8.5, 182.0]
["2026-09-17T18:25:33.174883+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:25:33.174888+00:00", "trade", 8.5, 30.0]
["2026-09-17T18:25:33.174908+00:00", "trade", 8.5, 4.0]
["2026-09-17T18:25:33.174908+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:25:33.174908+00:00", "trade", 8.5, 15.0]
["2026-09-17T18:25:33.174919+00:00", "trade", 8.5, 129.0]
["2026-09-17T18:25:33.174941+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:25:33.175000+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:25:33.175007+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:25:33.175029+00:00", "trade", 8.5, 2.0]
["2026-09-17T18:25:33.175052+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:25:33.175053+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:25:33.175083+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:25:33.175086+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:25:33.175100+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:25:33.175122+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:25:33.175181+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:25:33.175196+00:00", "trade", 8.5, 25.0]
["2026-09-17T18:25:33.175196+00:00", "trade", 8.5, 10.0]
["2026-09-17T18:25:33.175196+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:25:33.175198+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:25:33.175198+00:00", "trade", 8.5, 25.0]
["2026-09-17T18:25:33.175207+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:25:33.175212+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:25:33.175212+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:25:33.175212+00:00", "trade", 8.5, 300.0]
["2026-09-17T18:25:33.175212+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:25:33.175214+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:25:33.175220+00:00", "trade", 8.5, 20.0]
["2026-09-17T18:25:33.175220+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:25:33.175224+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:25:33.175238+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:25:33.175239+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:25:33.175243+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:25:33.175267+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:25:33.175272+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:25:33.175280+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:25:33.175293+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:25:33.175301+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:25:33.175308+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:25:33.175315+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:25:33.175323+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:25:33.175331+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:25:33.175339+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:25:33.175378+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:25:33.175487+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:25:33.175502+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:25:33.175515+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:25:33.175526+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:25:33.175548+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:25:33.175573+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:25:33.175664+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:25:33.175680+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:25:33.175739+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:25:33.175789+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:25:33.175898+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:25:33.175950+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:25:33.175978+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:25:33.176046+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:25:33.176075+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:25:33.176163+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:25:33.176240+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:25:33.176241+00:00", "trade", 8.5, 67.0]
["2026-09-17T18:25:33.176347+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:25:33.176362+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:25:33.176827+00:00", "trade", 8.4998, 40.0]
["2026-09-17T18:25:33.176849+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:25:33.178122+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:25:33.178156+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:25:33.185189+00:00", "trade", 8.505, 16.0]
["2026-09-17T18:25:33.185608+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:25:33.186608+00:00", "trade", 8.505, 90.0]
["2026-09-17T18:25:33.187396+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:25:33.193927+00:00", "trade", 8.51, 16.0]
["2026-09-17T18:25:33.194517+00:00", "trade", 8.51, 84.0]
["2026-09-17T18:25:33.675071+00:00", "trade", 8.4996, 10.0]
["2026-09-17T18:25:33.685258+00:00", "trade", 8.505, 46.0]
["2026-09-17T18:25:35.800613+00:00", "trade", 8.5079, 1.0]
["2026-09-17T18:25:35.884066+00:00", "trade", 8.505, 400.0]
["2026-09-17T18:25:35.884284+00:00", "trade", 8.51, 400.0]
["2026-09-17T18:25:38.256622+00:00", "trade", 8.5042, 1100.0]
["2026-09-17T18:25:40.131619+00:00", "trade", 8.51, 47.0]
["2026-09-17T18:25:40.131895+00:00", "trade", 8.505, 33.0]
["2026-09-17T18:25:40.132002+00:00", "trade", 8.505, 300.0]
["2026-09-17T18:25:40.132074+00:00", "trade", 8.505, 1.0]
["2026-09-17T18:25:40.132081+00:00", "trade", 8.505, 1.0]
["2026-09-17T18:25:40.132299+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:25:40.132325+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:25:40.132595+00:00", "trade", 8.505, 6.0]
["2026-09-17T18:25:40.132662+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:25:45.500584+00:00", "trade", 8.5051, 700.0]
["2026-09-17T18:25:45.674323+00:00", "trade", 8.5001, 125.0]
["2026-09-17T18:25:45.674906+00:00", "trade", 8.5054, 40.0]
["2026-09-17T18:25:46.617014+00:00", "trade", 8.5068, 1.0]
["2026-09-17T18:25:46.709184+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:25:53.835506+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:25:54.655855+00:00", "trade", 8.5004, 2.0]
["2026-09-17T18:25:57.419356+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:25:57.419367+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:25:57.419975+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:25:57.420443+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:25:57.425876+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:25:57.436542+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:25:57.555962+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:25:57.584117+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:25:57.584126+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:25:58.357792+00:00", "trade", 8.51, 1000.0]
["2026-09-17T18:26:01.537269+00:00", "trade", 8.5153, 73.0]
["2026-09-17T18:26:01.538520+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:26:01.984862+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:26:02.934808+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:26:05.595999+00:00", "trade", 8.505, 2351.0]
["2026-09-17T18:26:05.596591+00:00", "trade", 8.5065, 40.0]
["2026-09-17T18:26:05.601222+00:00", "trade", 8.5099, 1.0]
["2026-09-17T18:26:05.856341+00:00", "trade", 8.5037, 2.0]
["2026-09-17T18:26:07.290032+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:26:07.399191+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:26:07.399462+00:00", "trade", 8.505, 8.0]
["2026-09-17T18:26:10.962435+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:26:12.184263+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:26:16.031022+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:26:18.280509+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:26:18.280510+00:00", "trade", 8.51, 36.0]
["2026-09-17T18:26:18.280805+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:26:18.280918+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:26:18.280919+00:00", "trade", 8.505, 14.0]
["2026-09-17T18:26:18.280921+00:00", "trade", 8.505, 286.0]
["2026-09-17T18:26:18.281218+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:26:18.281587+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:26:18.291526+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:26:18.293931+00:00", "trade", 8.5068, 5.0]
["2026-09-17T18:26:18.294294+00:00", "trade", 8.5068, 1.0]
["2026-09-17T18:26:18.300700+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:26:18.300794+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:26:18.301320+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:26:18.309164+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:26:18.309250+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:26:18.309735+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:26:18.317504+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:26:18.317588+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:26:18.318061+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:26:18.326006+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:26:18.326103+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:26:18.326585+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:26:18.522105+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:26:18.522200+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:26:18.522714+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:26:18.530440+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:26:18.530526+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:26:18.531014+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:26:19.317682+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:26:19.472769+00:00", "trade", 8.505, 8.0]
["2026-09-17T18:26:24.318022+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:26:24.503866+00:00", "trade", 8.505, 800.0]
["2026-09-17T18:26:30.683505+00:00", "trade", 8.51, 29.0]
["2026-09-17T18:26:36.546494+00:00", "trade", 8.505, 370.0]
["2026-09-17T18:26:36.549902+00:00", "trade", 8.505, 360.0]
["2026-09-17T18:26:36.655384+00:00", "trade", 8.5148, 43.0]
["2026-09-17T18:26:40.886637+00:00", "trade", 8.505, 9.0]
["2026-09-17T18:26:48.492788+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:26:56.796432+00:00", "trade", 8.505, 1.0]
["2026-09-17T18:26:56.797169+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:26:57.404655+00:00", "trade", 8.51, 1.0]
["2026-09-17T18:26:57.404668+00:00", "trade", 8.505, 1.0]
["2026-09-17T18:26:58.045594+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:02.315368+00:00", "trade", 8.505, 9.0]
["2026-09-17T18:27:02.316191+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:02.378077+00:00", "trade", 8.5031, 3.0]
["2026-09-17T18:27:12.831086+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:12.831290+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:27:12.833123+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:15.737488+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:18.838434+00:00", "trade", 8.505, 300.0]
["2026-09-17T18:27:18.843083+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:27:18.843288+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:27:18.843969+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:27:21.222654+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:21.224688+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:22.224669+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:22.224796+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:22.225050+00:00", "trade", 8.505, 57.0]
["2026-09-17T18:27:23.408429+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:26.259339+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:27.058698+00:00", "trade", 8.505, 5.0]
["2026-09-17T18:27:27.059536+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:27.065145+00:00", "trade", 8.5065, 1.0]
["2026-09-17T18:27:27.782494+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:28.022447+00:00", "trade", 8.505, 9.0]
["2026-09-17T18:27:28.709620+00:00", "trade", 8.505, 13.0]
["2026-09-17T18:27:28.709623+00:00", "trade", 8.505, 87.0]
["2026-09-17T18:27:28.735698+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:28.736190+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:29.349684+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:30.050313+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:30.050412+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:30.050428+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:34.426494+00:00", "trade", 8.5054, 37.0]
["2026-09-17T18:27:35.860056+00:00", "trade", 8.5028, 117.0]
["2026-09-17T18:27:35.860428+00:00", "trade", 8.5028, 1.0]
["2026-09-17T18:27:35.915196+00:00", "trade", 8.5061, 16.0]
["2026-09-17T18:27:35.924004+00:00", "trade", 8.505, 539.0]
["2026-09-17T18:27:35.924007+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:27:35.924008+00:00", "trade", 8.505, 671.0]
["2026-09-17T18:27:35.924038+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:27:35.924044+00:00", "trade", 8.505, 273.0]
["2026-09-17T18:27:35.924045+00:00", "trade", 8.505, 539.0]
["2026-09-17T18:27:35.924102+00:00", "trade", 8.505, 400.0]
["2026-09-17T18:27:35.924171+00:00", "trade", 8.505, 539.0]
["2026-09-17T18:27:35.924171+00:00", "trade", 8.505, 161.0]
["2026-09-17T18:27:35.924269+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:35.924371+00:00", "trade", 8.505, 674.0]
["2026-09-17T18:27:35.924755+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:35.924860+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:35.925213+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:35.925224+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:35.933842+00:00", "trade", 8.5, 805.0]
["2026-09-17T18:27:35.934001+00:00", "trade", 8.5, 28.0]
["2026-09-17T18:27:35.934032+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:27:35.934622+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:35.934631+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:35.935444+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:35.935445+00:00", "trade", 8.5, 400.0]
["2026-09-17T18:27:35.935445+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:27:35.935448+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:27:35.935449+00:00", "trade", 8.5, 500.0]
["2026-09-17T18:27:35.935454+00:00", "trade", 8.5, 1500.0]
["2026-09-17T18:27:35.935454+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:27:35.935454+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:27:35.935456+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:27:35.935461+00:00", "trade", 8.5, 13.0]
["2026-09-17T18:27:35.935468+00:00", "trade", 8.5, 96.0]
["2026-09-17T18:27:35.935469+00:00", "trade", 8.5, 4.0]
["2026-09-17T18:27:35.935471+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:27:35.935472+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:27:35.935476+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:27:35.935476+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:27:35.935478+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:27:35.935511+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:27:35.935515+00:00", "trade", 8.5, 300.0]
["2026-09-17T18:27:35.935521+00:00", "trade", 8.5, 8.0]
["2026-09-17T18:27:35.935523+00:00", "trade", 8.5, 30.0]
["2026-09-17T18:27:35.935527+00:00", "trade", 8.5, 50.0]
["2026-09-17T18:27:35.935528+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:27:35.935533+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:27:35.935535+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:27:35.935539+00:00", "trade", 8.5, 6.0]
["2026-09-17T18:27:35.935544+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:27:35.935544+00:00", "trade", 8.5, 9.0]
["2026-09-17T18:27:35.935544+00:00", "trade", 8.5, 90.0]
["2026-09-17T18:27:35.935544+00:00", "trade", 8.5, 300.0]
["2026-09-17T18:27:35.935589+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:35.935595+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:35.935602+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:35.935608+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:35.935615+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:35.935622+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:35.935628+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:35.935633+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:35.935635+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:35.935641+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:35.935648+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:35.935654+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:35.935668+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:35.935675+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:35.935681+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:35.935688+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:35.935694+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:35.935701+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:35.935708+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:35.935715+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:35.935721+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:35.935728+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:35.935742+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:35.935748+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:35.935754+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:35.935761+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:35.935767+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:35.935774+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:35.935781+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:35.935794+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:27:35.935809+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:27:35.935818+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:27:35.935824+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:27:35.935825+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:27:35.935826+00:00", "trade", 8.5, 25.0]
["2026-09-17T18:27:35.935828+00:00", "trade", 8.5, 10.0]
["2026-09-17T18:27:35.935828+00:00", "trade", 8.5, 4.0]
["2026-09-17T18:27:35.935832+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:27:35.935838+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:27:35.935844+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:27:35.935852+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:27:35.935858+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:27:35.935864+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:27:35.935871+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:27:35.935874+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:27:35.935877+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:27:35.935877+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:27:35.935877+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:27:35.935877+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:27:35.935881+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:27:35.935884+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:27:35.935885+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:35.935886+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:27:35.935886+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:27:35.935886+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:27:35.935887+00:00", "trade", 8.5, 39.0]
["2026-09-17T18:27:35.935888+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:27:35.935890+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:35.935893+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:27:35.935894+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:27:35.935896+00:00", "trade", 8.5, 700.0]
["2026-09-17T18:27:35.935896+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:35.935903+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:35.935916+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:35.935961+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:35.935986+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:35.936003+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:35.936014+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:35.936032+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:35.936170+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:35.936231+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:35.936252+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:35.936329+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:35.936353+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:35.936429+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:35.936445+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:35.936457+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:35.936469+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:35.936548+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:35.936564+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:35.936697+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:35.936749+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:35.936761+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:35.936904+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:35.936936+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:35.937070+00:00", "trade", 8.5, 205.0]
["2026-09-17T18:27:35.937383+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:35.937500+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:35.937871+00:00", "trade", 8.5, 11.0]
["2026-09-17T18:27:35.944349+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:27:35.947507+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:27:35.949602+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:27:35.949936+00:00", "trade", 8.5, 48.0]
["2026-09-17T18:27:35.949980+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:27:35.949998+00:00", "trade", 8.5, 75.0]
["2026-09-17T18:27:35.950003+00:00", "trade", 8.5, 24.0]
["2026-09-17T18:27:35.950445+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:35.950498+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:35.950957+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:35.956136+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:35.958804+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:27:35.959264+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:35.959288+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:35.959513+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:35.963362+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:35.966921+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:27:35.967250+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:35.967350+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:35.967389+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:35.967497+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:35.967730+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:35.975329+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:36.072671+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:36.170182+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:36.170729+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:36.171176+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:36.239659+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:37.915768+00:00", "trade", 8.4999, 61.0]
["2026-09-17T18:27:37.916555+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:38.221926+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:38.222297+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:38.222599+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:38.251025+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:40.687902+00:00", "trade", 8.5, 6.0]
["2026-09-17T18:27:43.650762+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:43.650920+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:43.651212+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:43.651282+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:43.765446+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:44.693606+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:44.924089+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:45.043747+00:00", "trade", 8.5, 16.0]
["2026-09-17T18:27:45.044430+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:45.044957+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:45.066864+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:45.162259+00:00", "trade", 8.495, 15.0]
["2026-09-17T18:27:45.162261+00:00", "trade", 8.495, 235.0]
["2026-09-17T18:27:45.162569+00:00", "trade", 8.495, 165.0]
["2026-09-17T18:27:45.162678+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:45.162773+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:45.162831+00:00", "trade", 8.495, 70.0]
["2026-09-17T18:27:45.163004+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:45.182842+00:00", "trade", 8.495, 9.0]
["2026-09-17T18:27:45.683284+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:45.695046+00:00", "trade", 8.5032, 10.0]
["2026-09-17T18:27:47.437226+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:47.437689+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:49.491807+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:49.492291+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:54.429807+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:54.462296+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:54.873321+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:55.216048+00:00", "trade", 8.495, 20.0]
["2026-09-17T18:27:55.217425+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:55.217895+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:55.217912+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:55.217920+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:55.893730+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:56.045422+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:56.218119+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:56.692583+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:56.693051+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:56.758578+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:27:59.921585+00:00", "trade", 8.495, 200.0]
["2026-09-17T18:27:59.935617+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:28:00.002542+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:28:00.002792+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:28:00.106948+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:28:00.485731+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:28:00.489115+00:00", "trade", 8.495, 400.0]
["2026-09-17T18:28:00.489117+00:00", "trade", 8.495, 16.0]
["2026-09-17T18:28:00.489118+00:00", "trade", 8.5, 79.0]
["2026-09-17T18:28:00.489137+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:28:00.489137+00:00", "trade", 8.5, 221.0]
["2026-09-17T18:28:00.489140+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:28:00.489142+00:00", "trade", 8.5, 400.0]
["2026-09-17T18:28:00.489410+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:28:00.489415+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:28:00.489415+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:28:00.489416+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:28:00.489418+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:28:00.489420+00:00", "trade", 8.5, 8.0]
["2026-09-17T18:28:00.489422+00:00", "trade", 8.5, 31.0]
["2026-09-17T18:28:00.489427+00:00", "trade", 8.5, 500.0]
["2026-09-17T18:28:00.489429+00:00", "trade", 8.5, 462.0]
["2026-09-17T18:28:00.489432+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:28:00.489439+00:00", "trade", 8.5, 18.0]
["2026-09-17T18:28:00.489458+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:28:00.489464+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:28:00.489471+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:28:00.489479+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:28:00.489485+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:28:00.489492+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:28:00.489499+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:28:00.489506+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:28:00.489512+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:28:00.489519+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:28:00.489526+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:28:00.489527+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:28:00.489533+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:28:00.489536+00:00", "trade", 8.5, 49.0]
["2026-09-17T18:28:00.489553+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:28:00.489558+00:00", "trade", 8.5, 300.0]
["2026-09-17T18:28:00.489561+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:28:00.489573+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:28:00.489576+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:28:00.489583+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:28:00.489596+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:28:00.489603+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:28:00.489609+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:28:00.489622+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:28:00.489628+00:00", "trade", 8.5, 7.0]
["2026-09-17T18:28:00.489636+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:28:00.489644+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:28:00.489651+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:28:00.489658+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:28:00.489674+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:28:00.489689+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:28:00.489702+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:28:00.489712+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:28:00.489713+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:28:00.489728+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:28:00.489731+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:28:00.489731+00:00", "trade", 8.5, 7.0]
["2026-09-17T18:28:00.489732+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:28:00.489732+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:00.489735+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:28:00.489738+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:00.489745+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:00.489765+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:00.489771+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:00.489772+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:28:00.489778+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:28:00.489781+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:00.489789+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:28:00.489792+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:28:00.489809+00:00", "trade", 8.5, 300.0]
["2026-09-17T18:28:00.489812+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:00.489838+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:00.489893+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:00.489935+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:00.489984+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:00.489998+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:00.490020+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:00.490071+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:00.490106+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:28:00.490107+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:28:00.490114+00:00", "trade", 8.5, 162.0]
["2026-09-17T18:28:00.490165+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:00.490186+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:00.490201+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:00.490300+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:00.490316+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:00.490380+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:00.490527+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:00.490535+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:28:00.490538+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:00.490552+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:00.490561+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:00.490804+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:00.491000+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:00.491267+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:00.491594+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:28:00.497265+00:00", "trade", 8.505, 3698.0]
["2026-09-17T18:28:00.497578+00:00", "trade", 8.505, 12.0]
["2026-09-17T18:28:00.497999+00:00", "trade", 8.505, 49.0]
["2026-09-17T18:28:00.498283+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:00.498547+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:00.498554+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:00.507557+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:00.542268+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:00.566767+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:00.567212+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:00.766409+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:00.766437+00:00", "trade", 8.505, 250.0]
["2026-09-17T18:28:02.371320+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:02.467447+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:02.467473+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:02.564835+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:03.821916+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:03.823966+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:03.824414+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:03.843773+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:05.680845+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:05.680874+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:05.681393+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:06.469963+00:00", "trade", 8.51, 5.0]
["2026-09-17T18:28:06.469992+00:00", "trade", 8.505, 5.0]
["2026-09-17T18:28:06.889847+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:06.915928+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:07.001169+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:07.883687+00:00", "trade", 8.505, 12.0]
["2026-09-17T18:28:07.884746+00:00", "trade", 8.505, 3.0]
["2026-09-17T18:28:08.021881+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:08.021908+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:08.928941+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:10.116189+00:00", "trade", 8.5023, 4.0]
["2026-09-17T18:28:10.122568+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:10.122595+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:10.526680+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:10.529925+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:13.139448+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:14.283951+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:28:15.715403+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:15.836330+00:00", "trade", 8.505, 98.0]
["2026-09-17T18:28:15.836332+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:17.751113+00:00", "trade", 8.505, 1.0]
["2026-09-17T18:28:17.751162+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:17.751189+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:17.779496+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:20.075611+00:00", "trade", 8.5097, 3.0]
["2026-09-17T18:28:21.134640+00:00", "trade", 8.502, 4.0]
["2026-09-17T18:28:23.830067+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:25.185383+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:25.185864+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:29.613183+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:36.096372+00:00", "trade", 8.5077, 1.0]
["2026-09-17T18:28:36.656377+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:36.656404+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:36.779876+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:36.779936+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:36.782842+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:42.853488+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:42.877907+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:42.985035+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:46.037111+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:46.037145+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:47.474664+00:00", "trade", 8.502, 5.0]
["2026-09-17T18:28:47.734588+00:00", "trade", 8.5014, 8.0]
["2026-09-17T18:28:47.784144+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:47.785506+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:47.785532+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:50.565479+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:54.017597+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:28:57.835062+00:00", "trade", 8.502, 6.0]
["2026-09-17T18:28:59.210197+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:01.078841+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:01.083082+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:05.351216+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:05.351251+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:05.351561+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:05.351594+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:05.351632+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:29:05.351634+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:05.351640+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:05.351674+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:05.352009+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:05.352054+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:05.352089+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:05.352479+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:05.352570+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:05.352583+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:05.353382+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:05.357489+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:05.357581+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:05.357638+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:05.446446+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:05.446854+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:05.484590+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:05.765248+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:29:05.765255+00:00", "trade", 8.5, 300.0]
["2026-09-17T18:29:05.765716+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:05.771700+00:00", "trade", 8.5, 300.0]
["2026-09-17T18:29:05.771963+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:05.771975+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:29:05.772030+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:05.772096+00:00", "trade", 8.5, 50.0]
["2026-09-17T18:29:05.772099+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:29:05.772101+00:00", "trade", 8.5, 9.0]
["2026-09-17T18:29:05.772363+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:05.772367+00:00", "trade", 8.5, 151.0]
["2026-09-17T18:29:05.772371+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:05.772416+00:00", "trade", 8.5, 151.0]
["2026-09-17T18:29:05.773204+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:05.779003+00:00", "trade", 8.5, 249.0]
["2026-09-17T18:29:05.779003+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:05.779004+00:00", "trade", 8.5, 151.0]
["2026-09-17T18:29:05.779010+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:05.779022+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:05.779049+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:05.786262+00:00", "trade", 8.5, 349.0]
["2026-09-17T18:29:05.786262+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:05.786264+00:00", "trade", 8.5, 51.0]
["2026-09-17T18:29:05.786269+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:05.786276+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:05.792686+00:00", "trade", 8.5, 49.0]
["2026-09-17T18:29:05.792687+00:00", "trade", 8.5, 148.0]
["2026-09-17T18:29:05.792688+00:00", "trade", 8.5, 203.0]
["2026-09-17T18:29:05.792693+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:05.799847+00:00", "trade", 8.5, 149.0]
["2026-09-17T18:29:05.799849+00:00", "trade", 8.5, 16.0]
["2026-09-17T18:29:05.799849+00:00", "trade", 8.5, 235.0]
["2026-09-17T18:29:05.799849+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:05.806157+00:00", "trade", 8.5, 197.0]
["2026-09-17T18:29:05.806157+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:05.806158+00:00", "trade", 8.5, 3.0]
["2026-09-17T18:29:05.806201+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:05.806804+00:00", "trade", 8.5, 65.0]
["2026-09-17T18:29:05.806805+00:00", "trade", 8.5, 35.0]
["2026-09-17T18:29:05.806817+00:00", "trade", 8.5, 65.0]
["2026-09-17T18:29:05.806818+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:29:05.806825+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:29:05.806832+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:29:05.806847+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:29:05.806919+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:29:05.806926+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:29:05.806933+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:29:05.807123+00:00", "trade", 8.5, 25.0]
["2026-09-17T18:29:05.821031+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:29:08.238597+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:29:08.238891+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:29:08.239639+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:29:08.239773+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:29:08.239800+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:29:08.239807+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:29:08.239868+00:00", "trade", 8.5, 900.0]
["2026-09-17T18:29:08.239869+00:00", "trade", 8.5, 300.0]
["2026-09-17T18:29:08.239870+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:08.239968+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:08.239981+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:08.239988+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:08.240000+00:00", "trade", 8.5, 25.0]
["2026-09-17T18:29:08.240007+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:08.240067+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:08.240083+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:08.240248+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:08.240270+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:08.240277+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:08.240287+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:08.240313+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:08.240461+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:08.241067+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:08.244331+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:08.482457+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:08.968103+00:00", "trade", 8.505, 250.0]
["2026-09-17T18:29:09.581183+00:00", "trade", 8.5, 1000.0]
["2026-09-17T18:29:09.581949+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:10.653350+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:10.653381+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:10.653448+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:10.653910+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:10.890256+00:00", "trade", 8.5, 10.0]
["2026-09-17T18:29:11.668116+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:11.668289+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:12.144832+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:12.145292+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:12.339087+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:13.531094+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:13.680109+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:14.043843+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:14.194006+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:14.390991+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:14.391659+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:15.393527+00:00", "trade", 8.5, 10.0]
["2026-09-17T18:29:15.394361+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:16.099740+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:16.100058+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:16.100090+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:16.100656+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:16.101330+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:16.106103+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:16.115782+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:16.176336+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:16.176819+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:16.258277+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:16.409747+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:16.409769+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:17.806611+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:18.520811+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:19.518502+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:19.680001+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:19.871725+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:20.948536+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:20.949459+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:21.137832+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:21.168942+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:21.169284+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:21.176381+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:21.206966+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:21.207411+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:21.293417+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:21.384761+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:21.399036+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:21.775633+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:22.089198+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:22.089225+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:22.090116+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:22.090135+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:22.247391+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:22.508106+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:22.635954+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:23.250551+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:24.075384+00:00", "trade", 8.5024, 1.0]
["2026-09-17T18:29:25.492355+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:26.249152+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:27.399703+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:27.399717+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:27.475261+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:27.505139+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:27.729302+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:27.729323+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:27.835973+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:29.036000+00:00", "trade", 8.5002, 1.0]
["2026-09-17T18:29:29.496483+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:29.497046+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:29.598971+00:00", "trade", 8.5018, 28.0]
["2026-09-17T18:29:30.283129+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:30.283602+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:30.284104+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:30.284139+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:30.291362+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:30.748539+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:31.184309+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:32.068157+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:32.108608+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:32.166552+00:00", "trade", 8.5, 125.0]
["2026-09-17T18:29:33.440422+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:33.735278+00:00", "trade", 8.5002, 2.0]
["2026-09-17T18:29:33.854420+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:33.854998+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:34.088722+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:34.089063+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:34.486343+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:34.657119+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:35.731150+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:37.303622+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:37.339446+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:37.928154+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:37.972112+00:00", "trade", 8.502, 1.0]
["2026-09-17T18:29:37.972797+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:39.026978+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:39.027349+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:40.079866+00:00", "trade", 8.505, 400.0]
["2026-09-17T18:29:40.080687+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:40.469381+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:40.469860+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:40.686484+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:40.686517+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:40.697948+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:40.872111+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:41.017875+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:41.632028+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:41.642330+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:41.723924+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:42.702267+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:43.271694+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:43.492246+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:43.592746+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:45.115421+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:45.234408+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:45.245103+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:45.245602+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:45.402281+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:45.796006+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:47.728301+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:47.728508+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:47.728519+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:47.729015+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:47.729471+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:49.597077+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:50.635880+00:00", "trade", 8.5084, 100.0]
["2026-09-17T18:29:50.639660+00:00", "trade", 8.5084, 3.0]
["2026-09-17T18:29:50.669881+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:50.670336+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:50.682763+00:00", "trade", 8.505, 2.0]
["2026-09-17T18:29:50.682772+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:50.855031+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:51.401625+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:51.401644+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:51.747415+00:00", "trade", 8.5, 6.0]
["2026-09-17T18:29:51.749238+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:51.749302+00:00", "trade", 8.5, 13.0]
["2026-09-17T18:29:51.750071+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:51.778038+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:52.144173+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:52.144937+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:52.206971+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:52.206978+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:52.262135+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:52.294637+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:52.603170+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:52.607671+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:52.817166+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:52.817608+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:52.841452+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:53.292733+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:53.293462+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:53.294363+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:53.837260+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:53.837708+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:54.146161+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:54.276453+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:29:54.276908+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:55.361296+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:55.663687+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:55.684154+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:56.629402+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:56.629767+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:56.777888+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:56.778347+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:56.850056+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:56.885904+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:57.049677+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:57.208913+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:57.312135+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:57.405065+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:58.379213+00:00", "trade", 8.5001, 10.0]
["2026-09-17T18:29:58.380009+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:58.573826+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:29:59.741410+00:00", "trade", 8.5036, 4.0]
["2026-09-17T18:30:00.026025+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:05.759436+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:05.760038+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:06.001383+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:09.073194+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:09.073220+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:09.073731+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:09.467766+00:00", "trade", 8.5024, 1.0]
["2026-09-17T18:30:09.594438+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:09.623982+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:09.740807+00:00", "trade", 8.5014, 4.0]
["2026-09-17T18:30:10.782512+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:10.782993+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:10.938207+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:11.926619+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:11.926973+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:13.536252+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:13.895237+00:00", "trade", 8.502, 30.0]
["2026-09-17T18:30:13.896076+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:14.314893+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:15.147309+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:15.149096+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:15.256776+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:15.257457+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:15.257582+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:15.831130+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:16.907282+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:17.118075+00:00", "trade", 8.5, 1000.0]
["2026-09-17T18:30:17.119335+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:17.693468+00:00", "trade", 8.51, 9.0]
["2026-09-17T18:30:18.170487+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:18.620008+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:21.370136+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:21.370161+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:21.370495+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:21.370998+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:21.371396+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:21.933545+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:22.152588+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:22.164189+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:22.455424+00:00", "trade", 8.5005, 4.0]
["2026-09-17T18:30:22.553914+00:00", "trade", 8.5024, 1.0]
["2026-09-17T18:30:22.553977+00:00", "trade", 8.5024, 1.0]
["2026-09-17T18:30:22.775721+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:23.584539+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:23.638280+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:23.638282+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:24.405830+00:00", "trade", 8.505, 8.0]
["2026-09-17T18:30:26.233432+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:26.264436+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:26.403872+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:26.404187+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:26.404324+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:26.404782+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:27.270568+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:28.553390+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:28.553404+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:28.553908+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:28.864998+00:00", "trade", 8.51, 1.0]
["2026-09-17T18:30:28.865825+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:28.871462+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:29.053490+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:29.053981+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:29.209507+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:29.743409+00:00", "trade", 8.5002, 7.0]
["2026-09-17T18:30:30.381880+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:31.069143+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:31.069637+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:31.069644+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:32.347434+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:32.413863+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:33.222518+00:00", "trade", 8.5026, 1.0]
["2026-09-17T18:30:33.223357+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:33.894878+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:33.896201+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:34.958839+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:34.959769+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:35.331335+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:35.331439+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:35.332142+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:35.830736+00:00", "trade", 8.5026, 1.0]
["2026-09-17T18:30:37.655787+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:39.227995+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:39.618104+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:40.106083+00:00", "trade", 8.5004, 5.0]
["2026-09-17T18:30:40.782374+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:40.782826+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:40.788962+00:00", "trade", 8.505, 14.0]
["2026-09-17T18:30:41.065660+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:41.183026+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:41.646624+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:41.792137+00:00", "trade", 8.505, 1.0]
["2026-09-17T18:30:46.641498+00:00", "trade", 8.5023, 2.0]
["2026-09-17T18:30:47.728029+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:47.844771+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:49.679810+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:50.062746+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:50.128483+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:50.804394+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:50.804421+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:50.929859+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:50.930310+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:50.938447+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:50.945805+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:51.234865+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:51.535765+00:00", "trade", 8.505, 3.0]
["2026-09-17T18:30:52.510530+00:00", "trade", 8.505, 1.0]
["2026-09-17T18:30:54.410175+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:54.412156+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:54.644519+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:54.644574+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:55.268881+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:55.268894+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:55.273583+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:57.205105+00:00", "trade", 8.505, 255.0]
["2026-09-17T18:30:57.783633+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:58.004727+00:00", "trade", 8.505, 1.0]
["2026-09-17T18:30:58.005477+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:58.005485+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:58.489085+00:00", "trade", 8.5077, 1.0]
["2026-09-17T18:30:58.712106+00:00", "trade", 8.5022, 2.0]
["2026-09-17T18:30:59.581743+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:59.582658+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:30:59.745405+00:00", "trade", 8.5049, 2.0]
["2026-09-17T18:30:59.793461+00:00", "trade", 8.505, 276.0]
["2026-09-17T18:30:59.794426+00:00", "trade", 8.505, 35.0]
["2026-09-17T18:30:59.797092+00:00", "trade", 8.505, 1.0]
["2026-09-17T18:30:59.813321+00:00", "trade", 8.505, 1.0]
["2026-09-17T18:31:00.309894+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:00.310413+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:00.310424+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:01.282806+00:00", "trade", 8.5, 1000.0]
["2026-09-17T18:31:01.283166+00:00", "trade", 8.5001, 1000.0]
["2026-09-17T18:31:01.283527+00:00", "trade", 8.5024, 1000.0]
["2026-09-17T18:31:01.283940+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:01.284911+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:01.492797+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:31:01.519205+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:03.594487+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:03.594636+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:03.737749+00:00", "trade", 8.5004, 250.0]
["2026-09-17T18:31:03.880325+00:00", "trade", 8.5, 37.0]
["2026-09-17T18:31:03.881648+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:03.881649+00:00", "trade", 8.5, 97.0]
["2026-09-17T18:31:03.881650+00:00", "trade", 8.5, 300.0]
["2026-09-17T18:31:03.881651+00:00", "trade", 8.5, 320.0]
["2026-09-17T18:31:03.881653+00:00", "trade", 8.5, 5.0]
["2026-09-17T18:31:03.881654+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:03.881656+00:00", "trade", 8.5, 131.0]
["2026-09-17T18:31:03.881661+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:03.881671+00:00", "trade", 8.5, 10.0]
["2026-09-17T18:31:03.881671+00:00", "trade", 8.5, 112.0]
["2026-09-17T18:31:03.881674+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:03.881679+00:00", "trade", 8.5, 290.0]
["2026-09-17T18:31:03.881718+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:31:03.881726+00:00", "trade", 8.5, 10.0]
["2026-09-17T18:31:03.881777+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:03.881785+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:03.881798+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:31:03.882048+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:31:03.882055+00:00", "trade", 8.5, 17.0]
["2026-09-17T18:31:03.882071+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:31:03.882081+00:00", "trade", 8.5, 158.0]
["2026-09-17T18:31:03.882087+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:31:03.882089+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:03.882090+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:31:03.882090+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:31:03.882090+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:31:03.882107+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:03.882133+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:31:03.882165+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:03.882166+00:00", "trade", 8.5, 290.0]
["2026-09-17T18:31:03.882167+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:31:03.882169+00:00", "trade", 8.5, 5.0]
["2026-09-17T18:31:03.882170+00:00", "trade", 8.5, 50.0]
["2026-09-17T18:31:03.882172+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:31:03.882175+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:03.882192+00:00", "trade", 8.5, 99.0]
["2026-09-17T18:31:03.882192+00:00", "trade", 8.5, 103.0]
["2026-09-17T18:31:03.882230+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:03.882236+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:03.882243+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:03.882257+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:03.882263+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:03.882270+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:03.882277+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:03.882283+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:03.882290+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:03.882297+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:03.882304+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:03.882311+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:03.882318+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:03.882336+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:03.882413+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:31:03.882413+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:31:03.882413+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:03.882431+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:03.882721+00:00", "trade", 8.5008, 40.0]
["2026-09-17T18:31:03.882765+00:00", "trade", 8.5, 300.0]
["2026-09-17T18:31:03.882766+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:03.882769+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:31:03.882776+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:31:03.882783+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:31:03.882790+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:31:03.882797+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:31:03.882803+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:31:03.882809+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:31:03.882816+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:31:03.882822+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:31:03.882829+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:31:03.882835+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:31:03.882842+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:31:03.882849+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:31:03.882856+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:31:03.882862+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:31:03.882868+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:31:03.882870+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:31:03.882872+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:31:03.882882+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:31:03.882888+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:31:03.882894+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:31:03.882900+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:31:03.882906+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:31:03.882913+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:31:03.882918+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:31:03.882925+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:31:03.883038+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:31:03.883318+00:00", "trade", 8.5, 6.0]
["2026-09-17T18:31:03.883576+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:31:03.883655+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:31:03.883753+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:31:03.884319+00:00", "trade", 8.495, 8.0]
["2026-09-17T18:31:03.884534+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:31:03.884610+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:31:03.884854+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:31:03.885082+00:00", "trade", 8.495, 9.0]
["2026-09-17T18:31:03.895505+00:00", "trade", 8.5, 90.0]
["2026-09-17T18:31:03.917800+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:31:03.954784+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:31:04.384291+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:31:05.148769+00:00", "trade", 8.5019, 3.0]
["2026-09-17T18:31:06.245553+00:00", "trade", 8.5007, 9.0]
["2026-09-17T18:31:06.249299+00:00", "trade", 8.5007, 3.0]
["2026-09-17T18:31:06.919273+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:31:06.919319+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:31:06.923112+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:31:07.112404+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:31:07.112449+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:31:07.797373+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:31:07.797391+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:31:07.797833+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:31:07.798322+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:31:07.802278+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:31:07.803155+00:00", "trade", 8.5, 500.0]
["2026-09-17T18:31:07.803194+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:31:07.803201+00:00", "trade", 8.5, 500.0]
["2026-09-17T18:31:07.803210+00:00", "trade", 8.5, 500.0]
["2026-09-17T18:31:07.803355+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:31:07.803372+00:00", "trade", 8.5, 600.0]
["2026-09-17T18:31:07.803425+00:00", "trade", 8.5, 228.0]
["2026-09-17T18:31:07.803470+00:00", "trade", 8.5, 359.0]
["2026-09-17T18:31:07.803528+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:31:07.803884+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:31:07.803890+00:00", "trade", 8.5, 600.0]
["2026-09-17T18:31:07.804012+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:31:07.804013+00:00", "trade", 8.495, 41.0]
["2026-09-17T18:31:07.804014+00:00", "trade", 8.495, 400.0]
["2026-09-17T18:31:07.804016+00:00", "trade", 8.5, 153.0]
["2026-09-17T18:31:07.804017+00:00", "trade", 8.5, 6.0]
["2026-09-17T18:31:07.804019+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:31:07.804068+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:31:07.804075+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:31:07.804370+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:31:07.804397+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:31:07.804430+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:31:07.804476+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:31:07.804619+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:31:07.804643+00:00", "trade", 8.4996, 41.0]
["2026-09-17T18:31:07.804644+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:31:07.804717+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:31:07.804759+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:31:07.804773+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:31:07.805210+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:31:07.805266+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:31:07.805270+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:31:07.806569+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:31:07.807751+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:31:07.811077+00:00", "trade", 8.5, 294.0]
["2026-09-17T18:31:07.811078+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:31:07.811080+00:00", "trade", 8.5, 400.0]
["2026-09-17T18:31:07.811195+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:31:07.811203+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:31:07.811209+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:31:07.811217+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:31:07.811223+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:31:07.811230+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:31:07.811236+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:31:07.811242+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:31:07.811249+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:31:07.811256+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:31:07.811262+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:31:07.811275+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:31:07.811281+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:31:07.811321+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:31:07.811328+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:31:07.811358+00:00", "trade", 8.5, 300.0]
["2026-09-17T18:31:07.811361+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:31:07.811366+00:00", "trade", 8.5, 27.0]
["2026-09-17T18:31:07.811369+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:31:07.811438+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:31:07.811523+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:31:07.811529+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:31:07.811536+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:31:07.811630+00:00", "trade", 8.5, 300.0]
["2026-09-17T18:31:07.811631+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:31:07.811636+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:07.811718+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:07.811776+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:07.811804+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:07.811866+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:07.811890+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:07.811899+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:07.811918+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:07.811925+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:07.811995+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:07.812067+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:07.812234+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:07.812242+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:07.812370+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:07.812386+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:07.812722+00:00", "trade", 8.5, 359.0]
["2026-09-17T18:31:07.812793+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:07.816050+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:07.817125+00:00", "trade", 8.5, 500.0]
["2026-09-17T18:31:07.835378+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:07.874207+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:08.153419+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:08.153871+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:09.090729+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:09.090755+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:09.103118+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:31:12.421230+00:00", "trade", 8.505, 94.0]
["2026-09-17T18:31:12.421278+00:00", "trade", 8.51, 94.0]
["2026-09-17T18:31:12.421395+00:00", "trade", 8.505, 1081.0]
["2026-09-17T18:31:12.422300+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:12.422758+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:12.425965+00:00", "trade", 8.505, 1.0]
["2026-09-17T18:31:12.913889+00:00", "trade", 8.5054, 250.0]
["2026-09-17T18:31:14.465419+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:14.465877+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:14.465889+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:14.466336+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:15.270018+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:15.270475+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:15.270486+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:15.912885+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:15.913342+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:16.409741+00:00", "trade", 8.5053, 250.0]
["2026-09-17T18:31:17.293162+00:00", "trade", 8.5016, 2.0]
["2026-09-17T18:31:19.061773+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:19.062240+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:19.733401+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:19.733863+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:19.747013+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:19.867890+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:20.336764+00:00", "trade", 8.5042, 1.0]
["2026-09-17T18:31:20.748393+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:22.979135+00:00", "trade", 8.51, 200.0]
["2026-09-17T18:31:22.979934+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:24.600263+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:25.396706+00:00", "trade", 8.5023, 1.0]
["2026-09-17T18:31:25.714943+00:00", "trade", 8.501, 9.0]
["2026-09-17T18:31:27.742259+00:00", "trade", 8.51, 500.0]
["2026-09-17T18:31:28.755794+00:00", "trade", 8.5023, 47.0]
["2026-09-17T18:31:28.759857+00:00", "trade", 8.5023, 4.0]
["2026-09-17T18:31:29.174003+00:00", "trade", 8.5041, 1.0]
["2026-09-17T18:31:30.780291+00:00", "trade", 8.5014, 3.0]
["2026-09-17T18:31:32.247300+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:33.247737+00:00", "trade", 8.5077, 1.0]
["2026-09-17T18:31:37.022020+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:37.297465+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:37.806406+00:00", "trade", 8.5033, 38.0]
["2026-09-17T18:31:37.836177+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:42.130195+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:42.131053+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:45.868302+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:45.870139+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:47.595002+00:00", "trade", 8.505, 20.0]
["2026-09-17T18:31:48.134495+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:48.162233+00:00", "trade", 8.505, 4.0]
["2026-09-17T18:31:48.162292+00:00", "trade", 8.505, 46.0]
["2026-09-17T18:31:48.163022+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:48.163059+00:00", "trade", 8.505, 50.0]
["2026-09-17T18:31:48.163821+00:00", "trade", 8.505, 50.0]
["2026-09-17T18:31:48.164577+00:00", "trade", 8.505, 50.0]
["2026-09-17T18:31:48.165348+00:00", "trade", 8.505, 50.0]
["2026-09-17T18:31:48.166137+00:00", "trade", 8.505, 25.0]
["2026-09-17T18:31:48.166861+00:00", "trade", 8.505, 25.0]
["2026-09-17T18:31:48.167644+00:00", "trade", 8.505, 25.0]
["2026-09-17T18:31:48.168615+00:00", "trade", 8.505, 25.0]
["2026-09-17T18:31:48.169305+00:00", "trade", 8.505, 25.0]
["2026-09-17T18:31:49.193480+00:00", "trade", 8.5014, 1.0]
["2026-09-17T18:31:49.334780+00:00", "trade", 8.502, 15.0]
["2026-09-17T18:31:49.356891+00:00", "trade", 8.5014, 1.0]
["2026-09-17T18:31:50.950678+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:50.951134+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:50.951176+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:53.120170+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:53.120625+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:56.851814+00:00", "trade", 8.505, 3.0]
["2026-09-17T18:31:56.852621+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:31:56.969958+00:00", "trade", 8.5, 250.0]
["2026-09-17T18:32:01.478074+00:00", "trade", 8.505, 3.0]
["2026-09-17T18:32:03.175553+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:32:03.175849+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:32:03.265620+00:00", "trade", 8.505, 8.0]
["2026-09-17T18:32:04.368706+00:00", "trade", 8.5023, 19.0]
["2026-09-17T18:32:04.775693+00:00", "trade", 8.505, 17.0]
["2026-09-17T18:32:07.575789+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:32:07.576254+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:32:07.650089+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:32:07.808401+00:00", "trade", 8.5031, 5.0]
["2026-09-17T18:32:08.631596+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:32:10.815479+00:00", "trade", 8.5058, 8.0]
["2026-09-17T18:32:12.448985+00:00", "trade", 8.502, 24.0]
["2026-09-17T18:32:14.435310+00:00", "trade", 8.5099, 3.0]
["2026-09-17T18:32:15.282958+00:00", "trade", 8.5099, 5.0]
["2026-09-17T18:32:15.567872+00:00", "trade", 8.5014, 1.0]
["2026-09-17T18:32:16.545296+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:32:16.545754+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:32:21.073082+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:32:21.073228+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:32:21.074012+00:00", "trade", 8.505, 296.0]
["2026-09-17T18:32:21.074804+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:32:21.075258+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:32:21.228184+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:32:21.535035+00:00", "trade", 8.5011, 4.0]
["2026-09-17T18:32:22.559108+00:00", "trade", 8.505, 200.0]
["2026-09-17T18:32:23.265740+00:00", "trade", 8.505, 9.0]
["2026-09-17T18:32:23.934534+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:32:26.295555+00:00", "trade", 8.5014, 4.0]
["2026-09-17T18:32:26.539280+00:00", "trade", 8.5, 7.0]
["2026-09-17T18:32:28.765429+00:00", "trade", 8.5014, 1.0]
["2026-09-17T18:32:30.654824+00:00", "trade", 8.5039, 8.0]
["2026-09-17T18:32:40.709966+00:00", "trade", 8.5013, 1.0]
["2026-09-17T18:32:45.527591+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:32:47.607863+00:00", "trade", 8.507, 130.0]
["2026-09-17T18:32:50.007535+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:32:51.475914+00:00", "trade", 8.5021, 12.0]
["2026-09-17T18:32:51.480432+00:00", "trade", 8.5021, 18.0]
["2026-09-17T18:32:51.715022+00:00", "trade", 8.5021, 10.0]
["2026-09-17T18:32:51.720431+00:00", "trade", 8.5021, 7.0]
["2026-09-17T18:32:51.722662+00:00", "trade", 8.5021, 1.0]
["2026-09-17T18:32:51.724445+00:00", "trade", 8.5021, 24.0]
["2026-09-17T18:32:52.137662+00:00", "trade", 8.505, 98.0]
["2026-09-17T18:32:55.391948+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:32:57.792246+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:32:57.794195+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:32:57.796417+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:32:57.872926+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:32:57.955558+00:00", "trade", 8.505, 13.0]
["2026-09-17T18:32:58.150521+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:32:58.391368+00:00", "trade", 8.5051, 3.0]
["2026-09-17T18:32:59.759002+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:33:02.315278+00:00", "trade", 8.5012, 20.0]
["2026-09-17T18:33:04.035279+00:00", "trade", 8.502, 1.0]
["2026-09-17T18:33:04.396625+00:00", "trade", 8.502, 11.0]
["2026-09-17T18:33:04.904960+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:33:04.905424+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:33:04.905565+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:33:04.905873+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:33:04.905915+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:33:04.906020+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:33:04.906197+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:33:04.907592+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:33:04.924812+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:33:04.929206+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:33:04.929216+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:33:04.929219+00:00", "trade", 8.5, 300.0]
["2026-09-17T18:33:04.929694+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:33:04.930776+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:33:04.935111+00:00", "trade", 8.5, 300.0]
["2026-09-17T18:33:04.935135+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:33:04.949066+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:33:04.949067+00:00", "trade", 8.5, 125.0]
["2026-09-17T18:33:04.949462+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:33:04.949464+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:33:04.949567+00:00", "trade", 8.5, 63.0]
["2026-09-17T18:33:04.949988+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:33:04.951176+00:00", "trade", 8.5, 5.0]
["2026-09-17T18:33:04.951357+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:33:04.954540+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:33:04.954842+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:33:04.954843+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:33:04.954861+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:33:04.954911+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:33:04.955032+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:33:04.958858+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:33:04.963245+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:33:04.963247+00:00", "trade", 8.5, 400.0]
["2026-09-17T18:33:05.043539+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:33:05.953879+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:33:06.261694+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:33:08.375191+00:00", "trade", 8.502, 12.0]
["2026-09-17T18:33:08.505837+00:00", "trade", 8.5, 175.0]
["2026-09-17T18:33:08.505837+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:33:08.505839+00:00", "trade", 8.5, 10.0]
["2026-09-17T18:33:08.505841+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:33:08.505842+00:00", "trade", 8.5, 115.0]
["2026-09-17T18:33:08.505851+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:33:08.505858+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:33:08.505890+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:33:08.506205+00:00", "trade", 8.5, 37.0]
["2026-09-17T18:33:08.513857+00:00", "trade", 8.5, 85.0]
["2026-09-17T18:33:08.513859+00:00", "trade", 8.5, 215.0]
["2026-09-17T18:33:08.513865+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:33:08.514128+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:33:08.514179+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:33:08.517319+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:33:08.521924+00:00", "trade", 8.5, 400.0]
["2026-09-17T18:33:08.522287+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:33:08.539957+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:33:08.540308+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:33:09.437467+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:33:10.851980+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:33:11.755081+00:00", "trade", 8.5019, 1.0]
["2026-09-17T18:33:11.758577+00:00", "trade", 8.5019, 5.0]
["2026-09-17T18:33:12.073978+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:33:13.433638+00:00", "trade", 8.5013, 31.0]
["2026-09-17T18:33:14.072505+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:33:14.971926+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:33:15.007399+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:33:15.859610+00:00", "trade", 8.5011, 1.0]
["2026-09-17T18:33:15.872561+00:00", "trade", 8.5011, 1.0]
["2026-09-17T18:33:17.411255+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:33:17.527153+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:33:18.733300+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:33:19.933388+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:33:20.333021+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:33:21.341462+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:33:22.762624+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:33:23.021197+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:33:23.061117+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:33:24.342465+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:33:24.342847+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:33:25.156862+00:00", "trade", 8.5013, 1.0]
["2026-09-17T18:33:27.762013+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:33:28.393390+00:00", "trade", 8.5, 35.0]
["2026-09-17T18:33:28.769821+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:33:30.861634+00:00", "trade", 8.5, 85.0]
["2026-09-17T18:33:30.861637+00:00", "trade", 8.5, 15.0]
["2026-09-17T18:33:30.861658+00:00", "trade", 8.5, 204.0]
["2026-09-17T18:33:30.861664+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:33:30.861673+00:00", "trade", 8.5, 80.0]
["2026-09-17T18:33:30.861674+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:33:30.861675+00:00", "trade", 8.5, 5.0]
["2026-09-17T18:33:30.861676+00:00", "trade", 8.5, 300.0]
["2026-09-17T18:33:30.861680+00:00", "trade", 8.5, 90.0]
["2026-09-17T18:33:30.861681+00:00", "trade", 8.5, 13.0]
["2026-09-17T18:33:30.861683+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:33:30.861683+00:00", "trade", 8.5, 105.0]
["2026-09-17T18:33:30.861695+00:00", "trade", 8.5, 95.0]
["2026-09-17T18:33:30.861881+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:33:30.861887+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:33:30.861894+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:33:30.861900+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:33:30.861907+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:33:30.861914+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:33:30.861921+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:33:30.861927+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:33:30.861933+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:33:30.861939+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:33:30.861946+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:33:30.862150+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:33:30.862191+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:33:30.862226+00:00", "trade", 8.5, 300.0]
["2026-09-17T18:33:30.862230+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:33:30.862230+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:33:30.862230+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:33:30.862230+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:33:30.862233+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:33:30.862236+00:00", "trade", 8.5, 188.0]
["2026-09-17T18:33:30.862248+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:33:30.862257+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:33:30.862268+00:00", "trade", 8.5, 12.0]
["2026-09-17T18:33:30.862270+00:00", "trade", 8.5, 10.0]
["2026-09-17T18:33:30.862270+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:33:30.862270+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:33:30.862271+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:30.862900+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:30.862975+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:30.863384+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:30.863427+00:00", "trade", 8.5, 213.0]
["2026-09-17T18:33:30.863433+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:30.863479+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:30.863507+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:30.863875+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:30.863890+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:30.863970+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:30.867129+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:30.963059+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:33.012828+00:00", "trade", 8.495, 3.0]
["2026-09-17T18:33:33.095241+00:00", "trade", 8.5003, 8.0]
["2026-09-17T18:33:33.891044+00:00", "trade", 8.5012, 18.0]
["2026-09-17T18:33:34.329427+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:33:34.329885+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:34.329936+00:00", "trade", 8.495, 11.0]
["2026-09-17T18:33:34.330683+00:00", "trade", 8.495, 2.0]
["2026-09-17T18:33:34.349173+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:34.405057+00:00", "trade", 8.495, 400.0]
["2026-09-17T18:33:34.987456+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:34.990059+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:35.008079+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:35.542811+00:00", "trade", 8.5011, 7.0]
["2026-09-17T18:33:37.865388+00:00", "trade", 8.4999, 2.0]
["2026-09-17T18:33:38.040993+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:38.041000+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:38.041007+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:38.042143+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:38.697797+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:39.050741+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:39.103898+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:39.115848+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:39.116296+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:39.116346+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:39.117177+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:39.117253+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:39.117258+00:00", "trade", 8.495, 292.0]
["2026-09-17T18:33:39.117547+00:00", "trade", 8.495, 25.0]
["2026-09-17T18:33:39.117648+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:39.117831+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:39.118157+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:39.119196+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:39.119642+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:39.127086+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:39.127568+00:00", "trade", 8.495, 100.0]
["2026-09-17T18:33:39.287981+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:39.288418+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:39.739983+00:00", "trade", 8.501, 32.0]
["2026-09-17T18:33:40.447650+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:40.447662+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:40.448270+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:40.512795+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:40.540381+00:00", "trade", 8.495, 1.0]
["2026-09-17T18:33:40.541068+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:40.541537+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:41.495041+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:41.495123+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:41.503444+00:00", "trade", 8.495, 300.0]
["2026-09-17T18:33:41.522960+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:41.523407+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:41.523416+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:41.590420+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:41.590838+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:41.590980+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:41.591302+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:42.262868+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:42.778954+00:00", "trade", 8.49, 7.0]
["2026-09-17T18:33:42.781559+00:00", "trade", 8.49, 1.0]
["2026-09-17T18:33:45.008605+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:45.009496+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:45.009539+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:45.519407+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:48.004687+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:48.005140+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:48.639215+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:48.865844+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:48.865874+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:48.866308+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:48.867871+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:49.560287+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:49.896771+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:50.160345+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:50.160801+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:50.939334+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:50.939793+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:51.326030+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:51.966038+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:52.491713+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:52.492169+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:52.817745+00:00", "trade", 8.4946, 56.0]
["2026-09-17T18:33:52.970305+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:52.970767+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:53.181287+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:54.017769+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:54.018539+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:55.044620+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:33:55.449022+00:00", "trade", 8.5008, 1.0]
["2026-09-17T18:33:55.583363+00:00", "trade", 8.5008, 1.0]
["2026-09-17T18:33:57.702087+00:00", "trade", 8.495, 1.0]
["2026-09-17T18:33:58.395367+00:00", "trade", 8.4985, 39.0]
["2026-09-17T18:33:59.497293+00:00", "trade", 8.5014, 11.0]
["2026-09-17T18:34:00.315180+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:00.315193+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:00.315644+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:00.704284+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:00.704557+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:00.705121+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:00.742183+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:00.742594+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:00.743287+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:00.743294+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:00.743567+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:00.743781+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:00.774943+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:00.774956+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:00.775319+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:00.775394+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:00.775859+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:00.845779+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:02.119921+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:02.120410+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:02.593929+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:03.207495+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:03.208007+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:03.372020+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:03.531157+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:03.969723+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:04.129113+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:04.319195+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:05.445562+00:00", "trade", 8.5008, 1.0]
["2026-09-17T18:34:05.588448+00:00", "trade", 8.495, 100.0]
["2026-09-17T18:34:05.589301+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:05.885098+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:05.885108+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:06.475361+00:00", "trade", 8.4988, 6.0]
["2026-09-17T18:34:08.290397+00:00", "trade", 8.5, 250.0]
["2026-09-17T18:34:08.291236+00:00", "trade", 8.49, 22.0]
["2026-09-17T18:34:08.856643+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:09.317580+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:09.706057+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:10.301742+00:00", "trade", 8.495, 67.0]
["2026-09-17T18:34:10.626634+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:11.119011+00:00", "trade", 8.49, 1.0]
["2026-09-17T18:34:11.641248+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:11.641331+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:11.689895+00:00", "trade", 8.495, 4000.0]
["2026-09-17T18:34:11.690147+00:00", "trade", 8.5, 4000.0]
["2026-09-17T18:34:11.690481+00:00", "trade", 8.4953, 44.0]
["2026-09-17T18:34:11.690728+00:00", "trade", 8.5, 40.0]
["2026-09-17T18:34:11.690851+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:12.229857+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:12.634568+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:13.882014+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:14.354496+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:16.047198+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:18.568535+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:18.719221+00:00", "trade", 8.495, 62.0]
["2026-09-17T18:34:18.946952+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:19.130550+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:19.130894+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:19.208243+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:19.956457+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:20.308141+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:20.870227+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:20.870675+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:21.522563+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:22.022371+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:22.147410+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:22.147472+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:22.696032+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:22.696103+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:22.762881+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:23.271010+00:00", "trade", 8.49, 8.0]
["2026-09-17T18:34:23.271088+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:23.271097+00:00", "trade", 8.49, 23.0]
["2026-09-17T18:34:23.271729+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:24.280285+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:24.372189+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:24.617032+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:25.907971+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:25.908434+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:26.073072+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:26.097375+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:26.858760+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:27.027705+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:27.028199+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:27.183806+00:00", "trade", 8.5001, 1.0]
["2026-09-17T18:34:27.184644+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:27.193455+00:00", "trade", 8.5001, 4.0]
["2026-09-17T18:34:27.784364+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:28.231797+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:28.232245+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:28.232733+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:29.443996+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:30.319294+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:30.320244+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:30.457645+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:30.484806+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:31.427987+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:31.539889+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:31.915706+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:32.172815+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:32.173304+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:32.312049+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:32.707806+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:32.711327+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:33.441659+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:34:33.441800+00:00", "trade", 8.495, 100.0]
["2026-09-17T18:34:33.441897+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:33.442080+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:33.442117+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:33.442539+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:33.484900+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:33.651377+00:00", "trade", 8.4901, 100.0]
["2026-09-17T18:34:35.020808+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:35.021161+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:36.072466+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:36.616184+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:36.616185+00:00", "trade", 8.49, 47.0]
["2026-09-17T18:34:36.616190+00:00", "trade", 8.49, 16.0]
["2026-09-17T18:34:36.616200+00:00", "trade", 8.49, 337.0]
["2026-09-17T18:34:36.616200+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:36.616201+00:00", "trade", 8.49, 10.0]
["2026-09-17T18:34:36.616203+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:34:36.616207+00:00", "trade", 8.49, 10.0]
["2026-09-17T18:34:36.616207+00:00", "trade", 8.49, 200.0]
["2026-09-17T18:34:36.616210+00:00", "trade", 8.49, 5.0]
["2026-09-17T18:34:36.616210+00:00", "trade", 8.49, 500.0]
["2026-09-17T18:34:36.616215+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:34:36.616215+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:34:36.616217+00:00", "trade", 8.49, 63.0]
["2026-09-17T18:34:36.616218+00:00", "trade", 8.49, 5.0]
["2026-09-17T18:34:36.616222+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:34:36.616223+00:00", "trade", 8.49, 32.0]
["2026-09-17T18:34:36.616243+00:00", "trade", 8.49, 69.0]
["2026-09-17T18:34:36.616250+00:00", "trade", 8.49, 300.0]
["2026-09-17T18:34:36.616250+00:00", "trade", 8.49, 25.0]
["2026-09-17T18:34:36.616255+00:00", "trade", 8.49, 5.0]
["2026-09-17T18:34:36.616257+00:00", "trade", 8.49, 2.0]
["2026-09-17T18:34:36.616272+00:00", "trade", 8.49, 47.0]
["2026-09-17T18:34:36.616280+00:00", "trade", 8.49, 16.0]
["2026-09-17T18:34:36.616289+00:00", "trade", 8.49, 5.0]
["2026-09-17T18:34:36.616300+00:00", "trade", 8.49, 2.0]
["2026-09-17T18:34:36.616301+00:00", "trade", 8.49, 332.0]
["2026-09-17T18:34:36.616347+00:00", "trade", 8.49, 6.0]
["2026-09-17T18:34:36.616375+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:36.616381+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:36.616387+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:36.616394+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:34:36.616414+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:34:36.616423+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:34:36.616430+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:34:36.616436+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:34:36.616443+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:34:36.616450+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:34:36.616457+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:34:36.616463+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:34:36.616469+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:34:36.616485+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:34:36.616497+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:34:36.616503+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:34:36.616518+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:34:36.616552+00:00", "trade", 8.49, 1.0]
["2026-09-17T18:34:36.616586+00:00", "trade", 8.49, 25.0]
["2026-09-17T18:34:36.616615+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:34:36.616646+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:34:36.616647+00:00", "trade", 8.49, 1.0]
["2026-09-17T18:34:36.616650+00:00", "trade", 8.49, 300.0]
["2026-09-17T18:34:36.616650+00:00", "trade", 8.49, 1.0]
["2026-09-17T18:34:36.616650+00:00", "trade", 8.49, 5.0]
["2026-09-17T18:34:36.616654+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:34:36.616659+00:00", "trade", 8.49, 200.0]
["2026-09-17T18:34:36.616659+00:00", "trade", 8.49, 1.0]
["2026-09-17T18:34:36.616659+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:34:36.616659+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:34:36.616660+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:34:36.616665+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:34:36.616668+00:00", "trade", 8.49, 200.0]
["2026-09-17T18:34:36.616668+00:00", "trade", 8.49, 10.0]
["2026-09-17T18:34:36.616668+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:34:36.616671+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:34:36.616676+00:00", "trade", 8.49, 22.0]
["2026-09-17T18:34:36.616681+00:00", "trade", 8.49, 78.0]
["2026-09-17T18:34:36.616709+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:34:36.616767+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:34:36.616805+00:00", "trade", 8.49, 30.0]
["2026-09-17T18:34:36.616816+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:34:36.616952+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:34:36.616983+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:34:36.617121+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:34:36.617137+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:34:36.617221+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:34:36.617316+00:00", "trade", 8.4902, 40.0]
["2026-09-17T18:34:36.617345+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:34:36.617375+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:34:36.617385+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:34:36.617489+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:34:36.617496+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:34:36.617608+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:34:36.617635+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:34:36.617798+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:34:36.618431+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:34:36.619045+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:34:36.619482+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:34:36.620740+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:34:36.620817+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:34:36.624050+00:00", "trade", 8.49, 11.0]
["2026-09-17T18:34:36.701395+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:34:37.001946+00:00", "trade", 8.48, 1.0]
["2026-09-17T18:34:37.035413+00:00", "trade", 8.495, 2.0]
["2026-09-17T18:34:37.277934+00:00", "trade", 8.485, 100.0]
["2026-09-17T18:34:37.282512+00:00", "trade", 8.4899, 1.0]
["2026-09-17T18:34:37.782638+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:34:38.354099+00:00", "trade", 8.48, 5.0]
["2026-09-17T18:34:38.355181+00:00", "trade", 8.485, 9.0]
["2026-09-17T18:34:38.395139+00:00", "trade", 8.4966, 4.0]
["2026-09-17T18:34:40.977255+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:34:41.040419+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:34:45.163416+00:00", "trade", 8.4949, 6.0]
["2026-09-17T18:34:45.923259+00:00", "trade", 8.4989, 1.0]
["2026-09-17T18:34:46.104473+00:00", "trade", 8.4989, 2.0]
["2026-09-17T18:34:48.152735+00:00", "trade", 8.499, 1.0]
["2026-09-17T18:34:48.157608+00:00", "trade", 8.4996, 13.0]
["2026-09-17T18:34:52.182833+00:00", "trade", 8.485, 11.0]
["2026-09-17T18:34:52.189318+00:00", "trade", 8.4853, 1.0]
["2026-09-17T18:34:54.285904+00:00", "trade", 8.4989, 1.0]
["2026-09-17T18:35:00.432088+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:35:00.661523+00:00", "trade", 8.4871, 1.0]
["2026-09-17T18:35:01.029131+00:00", "trade", 8.4989, 100.0]
["2026-09-17T18:35:01.269117+00:00", "trade", 8.48, 29.0]
["2026-09-17T18:35:03.056176+00:00", "trade", 8.4989, 20.0]
["2026-09-17T18:35:03.088907+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:35:03.097792+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:35:03.098465+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:03.098475+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:03.106227+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:35:03.114690+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:35:03.123383+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:35:03.131585+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:35:03.139761+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:35:03.148382+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:35:03.158095+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:35:03.166787+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:35:03.175249+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:35:04.073930+00:00", "trade", 8.485, 1000.0]
["2026-09-17T18:35:04.519376+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:35:04.528154+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:35:04.528797+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:04.528803+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:06.618364+00:00", "trade", 8.4881, 31.0]
["2026-09-17T18:35:06.796080+00:00", "trade", 8.495, 10.0]
["2026-09-17T18:35:07.006612+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:07.006656+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:07.007361+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:07.027123+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:13.377853+00:00", "trade", 8.4983, 4.0]
["2026-09-17T18:35:14.292334+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:14.305983+00:00", "trade", 8.485, 100.0]
["2026-09-17T18:35:14.306439+00:00", "trade", 8.485, 250.0]
["2026-09-17T18:35:15.545745+00:00", "trade", 8.485, 10.0]
["2026-09-17T18:35:15.759657+00:00", "trade", 8.485, 6.0]
["2026-09-17T18:35:17.441221+00:00", "trade", 8.4895, 5.0]
["2026-09-17T18:35:17.616647+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:17.634335+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:20.328820+00:00", "trade", 8.4899, 700.0]
["2026-09-17T18:35:20.365152+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:20.365614+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:22.103900+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:22.104379+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:22.563777+00:00", "trade", 8.498, 1.0]
["2026-09-17T18:35:22.569161+00:00", "trade", 8.498, 1.0]
["2026-09-17T18:35:23.101070+00:00", "trade", 8.485, 11.0]
["2026-09-17T18:35:24.868369+00:00", "trade", 8.49, 159.0]
["2026-09-17T18:35:26.567851+00:00", "trade", 8.485, 1.0]
["2026-09-17T18:35:26.569306+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:26.569548+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:27.882724+00:00", "trade", 8.4876, 8.0]
["2026-09-17T18:35:29.319068+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:29.319308+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:29.319627+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:29.476961+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:29.754230+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:30.851570+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:30.851614+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:30.852314+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:30.881620+00:00", "trade", 8.485, 100.0]
["2026-09-17T18:35:30.882315+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:31.380530+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:31.640809+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:31.653876+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:31.655428+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:31.655914+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:35:33.233758+00:00", "trade", 8.4979, 2.0]
["2026-09-17T18:35:33.308626+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:34.520360+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:36.620366+00:00", "trade", 8.4883, 15.0]
["2026-09-17T18:35:36.621737+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:36.622232+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:37.616103+00:00", "trade", 8.48, 1.0]
["2026-09-17T18:35:37.616125+00:00", "trade", 8.485, 105.0]
["2026-09-17T18:35:37.616133+00:00", "trade", 8.485, 1.0]
["2026-09-17T18:35:37.616143+00:00", "trade", 8.48, 105.0]
["2026-09-17T18:35:37.616301+00:00", "trade", 8.485, 894.0]
["2026-09-17T18:35:38.170001+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:38.969500+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:40.065390+00:00", "trade", 8.4899, 30.0]
["2026-09-17T18:35:41.073163+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:41.073631+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:43.560392+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:43.560908+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:44.414951+00:00", "trade", 8.485, 1.0]
["2026-09-17T18:35:45.146713+00:00", "trade", 8.4873, 22.0]
["2026-09-17T18:35:47.599241+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:47.599706+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:47.905170+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:49.859925+00:00", "trade", 8.485, 100.0]
["2026-09-17T18:35:49.860159+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:35:50.618479+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:51.083102+00:00", "trade", 8.485, 100.0]
["2026-09-17T18:35:51.083307+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:35:51.084313+00:00", "trade", 8.485, 10.0]
["2026-09-17T18:35:51.084366+00:00", "trade", 8.485, 19.0]
["2026-09-17T18:35:51.089464+00:00", "trade", 8.485, 18.0]
["2026-09-17T18:35:51.707382+00:00", "trade", 8.485, 10.0]
["2026-09-17T18:35:51.710118+00:00", "trade", 8.49, 10.0]
["2026-09-17T18:35:51.713547+00:00", "trade", 8.485, 82.0]
["2026-09-17T18:35:51.713914+00:00", "trade", 8.49, 82.0]
["2026-09-17T18:35:51.721297+00:00", "trade", 8.485, 8.0]
["2026-09-17T18:35:51.721625+00:00", "trade", 8.49, 8.0]
["2026-09-17T18:35:52.305767+00:00", "trade", 8.4974, 3.0]
["2026-09-17T18:35:52.977177+00:00", "trade", 8.485, 69.0]
["2026-09-17T18:35:52.978240+00:00", "trade", 8.485, 87.0]
["2026-09-17T18:35:52.978928+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:52.980437+00:00", "trade", 8.49, 69.0]
["2026-09-17T18:35:52.991290+00:00", "trade", 8.485, 15.0]
["2026-09-17T18:35:52.991474+00:00", "trade", 8.49, 15.0]
["2026-09-17T18:35:53.057465+00:00", "trade", 8.485, 16.0]
["2026-09-17T18:35:53.057754+00:00", "trade", 8.485, 15.0]
["2026-09-17T18:35:53.058343+00:00", "trade", 8.49, 16.0]
["2026-09-17T18:35:53.360167+00:00", "trade", 8.485, 1161.0]
["2026-09-17T18:35:53.360867+00:00", "trade", 8.485, 94.0]
["2026-09-17T18:35:53.364692+00:00", "trade", 8.485, 839.0]
["2026-09-17T18:35:53.365279+00:00", "trade", 8.4854, 42.0]
["2026-09-17T18:35:53.664855+00:00", "trade", 8.4886, 1.0]
["2026-09-17T18:35:54.390006+00:00", "trade", 8.485, 250.0]
["2026-09-17T18:35:54.390357+00:00", "trade", 8.485, 134.0]
["2026-09-17T18:35:54.390360+00:00", "trade", 8.485, 13.0]
["2026-09-17T18:35:54.390783+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:54.391627+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:54.407216+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:54.904789+00:00", "trade", 8.4967, 1.0]
["2026-09-17T18:35:55.326129+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:55.487910+00:00", "trade", 8.485, 10.0]
["2026-09-17T18:35:55.665597+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:55.666062+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:56.151029+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:56.305614+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:58.127818+00:00", "trade", 8.4966, 1.0]
["2026-09-17T18:35:58.385539+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:58.740216+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:35:58.784727+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:01.178012+00:00", "trade", 8.485, 50.0]
["2026-09-17T18:36:02.596977+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:05.843762+00:00", "trade", 8.485, 1.0]
["2026-09-17T18:36:07.481677+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:07.840142+00:00", "trade", 8.4951, 2.0]
["2026-09-17T18:36:11.496568+00:00", "trade", 8.485, 1.0]
["2026-09-17T18:36:11.497994+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:11.498461+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:11.515301+00:00", "trade", 8.485, 3.0]
["2026-09-17T18:36:11.527049+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:14.981951+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:14.982406+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:14.982413+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:15.545694+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:15.547084+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:15.547239+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:15.549509+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:16.073172+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:16.150410+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:16.150869+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:17.303872+00:00", "trade", 8.4945, 1.0]
["2026-09-17T18:36:17.977108+00:00", "trade", 8.49, 1.0]
["2026-09-17T18:36:18.115635+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:18.116092+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:18.116138+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:19.162102+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:19.173031+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:19.173923+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:19.207270+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:19.425574+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:19.539216+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:19.615622+00:00", "trade", 8.485, 2.0]
["2026-09-17T18:36:19.675603+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:19.675705+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:19.730538+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:19.730928+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:19.730936+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:19.731387+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:19.731437+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:19.760071+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:19.760533+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:19.941226+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:21.026930+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:21.027393+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:21.027403+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:22.555908+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:22.556362+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:22.557644+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:22.558093+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:23.366367+00:00", "trade", 8.485, 5.0]
["2026-09-17T18:36:25.767646+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:25.768126+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:26.930527+00:00", "trade", 8.4944, 3.0]
["2026-09-17T18:36:26.931342+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:26.931812+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:27.194611+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:27.286986+00:00", "trade", 8.4878, 10.0]
["2026-09-17T18:36:27.389138+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:27.389596+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:27.838231+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:28.296935+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:29.252953+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:30.183882+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:41.796527+00:00", "trade", 8.49, 1.0]
["2026-09-17T18:36:41.797029+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:41.797494+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:41.811041+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:42.217344+00:00", "trade", 8.4985, 10.0]
["2026-09-17T18:36:42.507534+00:00", "trade", 8.4861, 500.0]
["2026-09-17T18:36:42.639321+00:00", "trade", 8.485, 6.0]
["2026-09-17T18:36:42.639947+00:00", "trade", 8.485, 3.0]
["2026-09-17T18:36:43.209910+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:44.262147+00:00", "trade", 8.485, 10.0]
["2026-09-17T18:36:45.979436+00:00", "trade", 8.494, 1.0]
["2026-09-17T18:36:46.000366+00:00", "trade", 8.494, 3.0]
["2026-09-17T18:36:46.153358+00:00", "trade", 8.494, 1.0]
["2026-09-17T18:36:46.184802+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:46.184895+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:46.472730+00:00", "trade", 8.485, 55.0]
["2026-09-17T18:36:46.472765+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:46.472950+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:46.482392+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:46.482849+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:47.021658+00:00", "trade", 8.485, 71.0]
["2026-09-17T18:36:47.125266+00:00", "trade", 8.49, 1.0]
["2026-09-17T18:36:47.298555+00:00", "trade", 8.485, 200.0]
["2026-09-17T18:36:48.378025+00:00", "trade", 8.485, 221.0]
["2026-09-17T18:36:48.556229+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:50.019624+00:00", "trade", 8.4937, 1.0]
["2026-09-17T18:36:50.045116+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:36:50.468946+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:50.486502+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:50.486625+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:50.488050+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:36:50.488080+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:50.498050+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:51.935930+00:00", "trade", 8.4865, 4.0]
["2026-09-17T18:36:51.944570+00:00", "trade", 8.485, 100.0]
["2026-09-17T18:36:51.945442+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:36:53.368367+00:00", "trade", 8.4864, 15.0]
["2026-09-17T18:36:53.654673+00:00", "trade", 8.4866, 4.0]
["2026-09-17T18:36:54.428919+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:54.432998+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:54.801480+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:54.855585+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:55.328570+00:00", "trade", 8.485, 100.0]
["2026-09-17T18:36:55.328782+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:36:55.379744+00:00", "trade", 8.485, 5.0]
["2026-09-17T18:36:56.006222+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:56.091281+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:56.807638+00:00", "trade", 8.4851, 1.0]
["2026-09-17T18:36:59.093383+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:59.108084+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:36:59.434099+00:00", "trade", 8.4814, 15.0]
["2026-09-17T18:36:59.743406+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:00.029272+00:00", "trade", 8.48, 92.0]
["2026-09-17T18:37:00.029274+00:00", "trade", 8.48, 8.0]
["2026-09-17T18:37:00.029546+00:00", "trade", 8.485, 13.0]
["2026-09-17T18:37:00.030563+00:00", "trade", 8.48, 25.0]
["2026-09-17T18:37:00.030643+00:00", "trade", 8.48, 100.0]
["2026-09-17T18:37:00.051706+00:00", "trade", 8.48, 1.0]
["2026-09-17T18:37:00.131868+00:00", "trade", 8.4922, 31.0]
["2026-09-17T18:37:00.285808+00:00", "trade", 8.485, 268.0]
["2026-09-17T18:37:01.041703+00:00", "trade", 8.485, 30.0]
["2026-09-17T18:37:01.419121+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:02.040674+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:03.229471+00:00", "trade", 8.4889, 112.0]
["2026-09-17T18:37:03.230692+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:04.581551+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:04.582608+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:04.848287+00:00", "trade", 8.4933, 5.0]
["2026-09-17T18:37:04.863430+00:00", "trade", 8.4933, 2.0]
["2026-09-17T18:37:05.087810+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:07.200784+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:07.200793+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:07.201648+00:00", "trade", 8.485, 93.0]
["2026-09-17T18:37:07.202338+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:07.247431+00:00", "trade", 8.485, 10.0]
["2026-09-17T18:37:07.876109+00:00", "trade", 8.4933, 100.0]
["2026-09-17T18:37:09.235759+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:09.236658+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:09.627629+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:09.628095+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:11.519344+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:11.519830+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:12.239003+00:00", "trade", 8.485, 30.0]
["2026-09-17T18:37:12.240099+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:12.283070+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:15.584170+00:00", "trade", 8.4932, 1.0]
["2026-09-17T18:37:17.821123+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:19.498035+00:00", "trade", 8.4807, 1000.0]
["2026-09-17T18:37:19.568997+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:19.570005+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:21.118777+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:21.520736+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:22.498752+00:00", "trade", 8.485, 26.0]
["2026-09-17T18:37:22.500569+00:00", "trade", 8.485, 70.0]
["2026-09-17T18:37:23.370366+00:00", "trade", 8.4828, 21.0]
["2026-09-17T18:37:23.957485+00:00", "trade", 8.4927, 1.0]
["2026-09-17T18:37:24.033927+00:00", "trade", 8.4927, 2.0]
["2026-09-17T18:37:24.081565+00:00", "trade", 8.4927, 2.0]
["2026-09-17T18:37:25.817592+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:25.817713+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:25.817720+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:25.818171+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:25.833954+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:25.833989+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:26.155167+00:00", "trade", 8.485, 110.0]
["2026-09-17T18:37:26.662270+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:26.843569+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:26.843614+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:26.843685+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:26.910033+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:27.509572+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:27.509914+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:27.509928+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:27.510371+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:27.996163+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:27.996171+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:28.708544+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:28.708549+00:00", "trade", 8.485, 300.0]
["2026-09-17T18:37:28.708552+00:00", "trade", 8.485, 76.0]
["2026-09-17T18:37:28.708553+00:00", "trade", 8.485, 100.0]
["2026-09-17T18:37:28.708554+00:00", "trade", 8.49, 1.0]
["2026-09-17T18:37:28.708560+00:00", "trade", 8.49, 30.0]
["2026-09-17T18:37:28.708560+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:37:28.708560+00:00", "trade", 8.49, 200.0]
["2026-09-17T18:37:28.708562+00:00", "trade", 8.49, 400.0]
["2026-09-17T18:37:28.708567+00:00", "trade", 8.49, 83.0]
["2026-09-17T18:37:28.708567+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:28.708568+00:00", "trade", 8.49, 145.0]
["2026-09-17T18:37:28.708570+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:37:28.708573+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:28.708615+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:28.708622+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:28.708629+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:28.708637+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:28.708643+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:28.708650+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:28.708656+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:28.708663+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:28.708670+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:28.708677+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:28.708684+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:28.708691+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:28.708711+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:28.708717+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:28.708720+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:28.708724+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:37:28.708731+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:37:28.708738+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:37:28.708744+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:37:28.708750+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:37:28.708757+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:37:28.708763+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:37:28.708769+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:37:28.708776+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:37:28.708783+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:37:28.708796+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:37:28.708802+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:37:28.708815+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:37:28.708821+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:37:28.708827+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:37:28.708828+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:37:28.708832+00:00", "trade", 8.49, 6.0]
["2026-09-17T18:37:28.708835+00:00", "trade", 8.49, 300.0]
["2026-09-17T18:37:28.708842+00:00", "trade", 8.49, 300.0]
["2026-09-17T18:37:28.708842+00:00", "trade", 8.49, 7.0]
["2026-09-17T18:37:28.708843+00:00", "trade", 8.49, 300.0]
["2026-09-17T18:37:28.708843+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:37:28.708848+00:00", "trade", 8.49, 19.0]
["2026-09-17T18:37:28.708848+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:37:28.708851+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:37:28.708854+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:37:28.708857+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:37:28.708863+00:00", "trade", 8.49, 300.0]
["2026-09-17T18:37:28.708863+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:37:28.708870+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:37:28.708877+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:37:28.708885+00:00", "trade", 8.49, 14.0]
["2026-09-17T18:37:28.708885+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:37:28.709010+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:37:28.709016+00:00", "trade", 8.49, 7.0]
["2026-09-17T18:37:28.709033+00:00", "trade", 8.49, 15.0]
["2026-09-17T18:37:28.709069+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:37:28.709076+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:37:28.709100+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:37:28.709153+00:00", "trade", 8.49, 25.0]
["2026-09-17T18:37:28.709155+00:00", "trade", 8.49, 25.0]
["2026-09-17T18:37:28.709155+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:37:28.709162+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:37:28.709162+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:37:28.709163+00:00", "trade", 8.49, 300.0]
["2026-09-17T18:37:28.709164+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:37:28.709164+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:37:28.709169+00:00", "trade", 8.49, 300.0]
["2026-09-17T18:37:28.709171+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:37:28.709171+00:00", "trade", 8.49, 70.0]
["2026-09-17T18:37:28.709338+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:37:28.709355+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:37:28.709407+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:37:28.709420+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:37:28.709431+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:37:28.709448+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:37:28.709455+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:37:28.709488+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:37:28.709581+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:37:28.709615+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:37:28.709629+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:37:28.709750+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:37:28.709773+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:37:28.709779+00:00", "trade", 8.4893, 40.0]
["2026-09-17T18:37:28.709799+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:37:28.709863+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:37:28.710007+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:37:28.710037+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:37:28.710760+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:37:28.711285+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:37:28.713543+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:37:28.716312+00:00", "trade", 8.495, 125.0]
["2026-09-17T18:37:28.718742+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:37:28.733710+00:00", "trade", 8.49, 11.0]
["2026-09-17T18:37:28.742336+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:37:28.755998+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:37:28.756466+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:37:28.756916+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:37:28.757194+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:37:28.763103+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:37:28.810332+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:37:28.820752+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:37:28.820758+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:37:29.388053+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:37:29.415462+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:37:29.417160+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:37:29.417592+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:37:29.417634+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:37:29.418048+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:37:29.426018+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:37:29.463424+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:37:29.463847+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:37:29.471558+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:37:30.992027+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:37:31.315727+00:00", "trade", 8.4907, 1.0]
["2026-09-17T18:37:32.784521+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:37:32.784976+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:37:32.879116+00:00", "trade", 8.495, 100.0]
["2026-09-17T18:37:32.882360+00:00", "trade", 8.495, 100.0]
["2026-09-17T18:37:32.897317+00:00", "trade", 8.495, 100.0]
["2026-09-17T18:37:34.069541+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:37:34.112167+00:00", "trade", 8.495, 400.0]
["2026-09-17T18:37:37.364362+00:00", "trade", 8.4967, 59.0]
["2026-09-17T18:37:39.707664+00:00", "trade", 8.495, 1.0]
["2026-09-17T18:37:39.761550+00:00", "trade", 8.4967, 10.0]
["2026-09-17T18:37:40.728657+00:00", "trade", 8.4924, 1.0]
["2026-09-17T18:37:43.207295+00:00", "trade", 8.4924, 1.0]
["2026-09-17T18:37:43.313995+00:00", "trade", 8.4924, 3.0]
["2026-09-17T18:37:51.860750+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:37:52.373145+00:00", "trade", 8.4909, 13.0]
["2026-09-17T18:37:52.685762+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:37:52.686232+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:37:52.686557+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:37:53.035879+00:00", "trade", 8.4891, 2.0]
["2026-09-17T18:37:53.649386+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:37:58.711733+00:00", "trade", 8.4951, 21.0]
["2026-09-17T18:37:59.932756+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:37:59.934096+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:37:59.934564+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:37:59.958687+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:38:02.364502+00:00", "trade", 8.4923, 1.0]
["2026-09-17T18:38:02.542903+00:00", "trade", 8.4923, 2.0]
["2026-09-17T18:38:03.016066+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:38:03.016355+00:00", "trade", 8.4896, 2.0]
["2026-09-17T18:38:03.033889+00:00", "trade", 8.495, 100.0]
["2026-09-17T18:38:04.965173+00:00", "trade", 8.492, 1.0]
["2026-09-17T18:38:04.965216+00:00", "trade", 8.4919, 1.0]
["2026-09-17T18:38:07.031978+00:00", "trade", 8.49, 500.0]
["2026-09-17T18:38:10.300691+00:00", "trade", 8.495, 1.0]
["2026-09-17T18:38:15.762742+00:00", "trade", 8.495, 2.0]
["2026-09-17T18:38:15.762763+00:00", "trade", 8.5, 2.0]
["2026-09-17T18:38:15.901698+00:00", "trade", 8.495, 100.0]
["2026-09-17T18:38:16.713183+00:00", "trade", 8.495, 3.0]
["2026-09-17T18:38:18.382621+00:00", "trade", 8.495, 2.0]
["2026-09-17T18:38:20.097243+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:38:27.563546+00:00", "trade", 8.495, 1.0]
["2026-09-17T18:38:27.851372+00:00", "trade", 8.495, 19.0]
["2026-09-17T18:38:27.892804+00:00", "trade", 8.4916, 3.0]
["2026-09-17T18:38:27.917855+00:00", "trade", 8.4916, 4.0]
["2026-09-17T18:38:28.713369+00:00", "trade", 8.4926, 8.0]
["2026-09-17T18:38:30.929677+00:00", "trade", 8.495, 48.0]
["2026-09-17T18:38:30.934516+00:00", "trade", 8.4909, 1.0]
["2026-09-17T18:38:31.048784+00:00", "trade", 8.4988, 1.0]
["2026-09-17T18:38:34.010876+00:00", "trade", 8.495, 1.0]
["2026-09-17T18:38:45.775510+00:00", "trade", 8.4908, 25.0]
["2026-09-17T18:38:45.963033+00:00", "trade", 8.4945, 22.0]
["2026-09-17T18:38:46.477002+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:38:50.564419+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:38:55.459444+00:00", "trade", 8.4908, 1.0]
["2026-09-17T18:38:55.608874+00:00", "trade", 8.4908, 1.0]
["2026-09-17T18:38:58.511486+00:00", "trade", 8.4908, 3.0]
["2026-09-17T18:38:58.534654+00:00", "trade", 8.4908, 4.0]
["2026-09-17T18:39:01.864928+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:39:02.300617+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:39:02.301060+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:39:02.301079+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:39:04.016088+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:39:09.697810+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:39:09.697818+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:39:09.697831+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:39:09.697838+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:39:09.697845+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:39:09.697846+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:39:09.697854+00:00", "trade", 8.49, 400.0]
["2026-09-17T18:39:09.697855+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:39:09.697859+00:00", "trade", 8.49, 70.0]
["2026-09-17T18:39:09.697859+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:39:09.697860+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:39:09.697862+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:39:09.697866+00:00", "trade", 8.49, 200.0]
["2026-09-17T18:39:09.697867+00:00", "trade", 8.49, 400.0]
["2026-09-17T18:39:09.697867+00:00", "trade", 8.49, 200.0]
["2026-09-17T18:39:09.697869+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:39:09.697888+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:39:09.697889+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:39:09.697890+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:39:09.697894+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:39:09.697894+00:00", "trade", 8.49, 20.0]
["2026-09-17T18:39:09.697897+00:00", "trade", 8.49, 200.0]
["2026-09-17T18:39:09.697897+00:00", "trade", 8.49, 200.0]
["2026-09-17T18:39:09.697902+00:00", "trade", 8.49, 300.0]
["2026-09-17T18:39:09.697941+00:00", "trade", 8.49, 200.0]
["2026-09-17T18:39:09.697942+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:39:09.697943+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:39:09.697945+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:39:09.697948+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:39:09.697948+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:39:09.697951+00:00", "trade", 8.49, 200.0]
["2026-09-17T18:39:09.697955+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:39:09.697961+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:39:09.697962+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:39:09.697965+00:00", "trade", 8.49, 4.0]
["2026-09-17T18:39:09.697970+00:00", "trade", 8.49, 500.0]
["2026-09-17T18:39:09.697970+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:39:09.697984+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:39:09.697985+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:39:09.697988+00:00", "trade", 8.49, 25.0]
["2026-09-17T18:39:09.697988+00:00", "trade", 8.49, 10.0]
["2026-09-17T18:39:09.697992+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:39:09.697999+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:39:09.698006+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:39:09.698012+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:39:09.698019+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:39:09.698027+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:39:09.698034+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:39:09.698040+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:39:09.698049+00:00", "trade", 8.49, 96.0]
["2026-09-17T18:39:09.698054+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:39:09.698063+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:39:09.698071+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:39:09.698079+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:39:09.698086+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:39:09.698093+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:39:09.698100+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:39:09.698106+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:39:09.698113+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:39:09.698120+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:39:09.698123+00:00", "quote", 8.48, 8.5]
["2026-09-17T18:39:09.698126+00:00", "quote", 8.48, 8.5]
["2026-09-17T18:39:09.698133+00:00", "quote", 8.48, 8.5]
["2026-09-17T18:39:09.698139+00:00", "quote", 8.48, 8.5]
["2026-09-17T18:39:09.698140+00:00", "quote", 8.48, 8.5]
["2026-09-17T18:39:09.698146+00:00", "quote", 8.48, 8.5]
["2026-09-17T18:39:09.698159+00:00", "quote", 8.48, 8.5]
["2026-09-17T18:39:09.698191+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:09.698197+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:09.698205+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:09.698212+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:09.698218+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:09.698224+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:09.698231+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:09.698238+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:09.698245+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:09.698272+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:09.698315+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:09.698434+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:09.698440+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:09.698475+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:09.698523+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:09.698568+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:09.698575+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:09.698598+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:09.698642+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:09.698703+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:09.698773+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:09.698791+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:09.698811+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:09.698903+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:09.699011+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:09.699141+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:09.699261+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:09.699320+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:09.699395+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:09.701513+00:00", "trade", 8.485, 100.0]
["2026-09-17T18:39:09.701523+00:00", "trade", 8.485, 100.0]
["2026-09-17T18:39:09.701609+00:00", "trade", 8.485, 100.0]
["2026-09-17T18:39:09.701896+00:00", "trade", 8.485, 100.0]
["2026-09-17T18:39:09.701929+00:00", "trade", 8.485, 100.0]
["2026-09-17T18:39:09.701990+00:00", "trade", 8.485, 100.0]
["2026-09-17T18:39:09.702013+00:00", "trade", 8.485, 100.0]
["2026-09-17T18:39:09.702290+00:00", "trade", 8.485, 100.0]
["2026-09-17T18:39:09.706401+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:09.712991+00:00", "trade", 8.48, 500.0]
["2026-09-17T18:39:09.713576+00:00", "trade", 8.4885, 41.0]
["2026-09-17T18:39:09.716627+00:00", "trade", 8.49, 96.0]
["2026-09-17T18:39:09.730332+00:00", "trade", 8.485, 68.0]
["2026-09-17T18:39:09.783128+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:09.783575+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:09.797906+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:12.370679+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:12.370686+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:12.949841+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:12.950304+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:12.981097+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:14.213224+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:14.540199+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:14.558634+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:14.559168+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:14.559215+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:14.559653+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:14.559677+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:14.560198+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:15.046164+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:15.046685+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:15.047171+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:15.200012+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:15.200516+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:15.205648+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:16.576264+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:16.576687+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:16.576730+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:16.576743+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:16.576777+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:16.577173+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:16.577629+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:16.660996+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:16.862615+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:17.059713+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:17.320939+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:17.387429+00:00", "trade", 8.48, 8.0]
["2026-09-17T18:39:18.983135+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:19.537192+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:19.732301+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:19.734259+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:19.761014+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:19.763099+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:19.766221+00:00", "trade", 8.48, 100.0]
["2026-09-17T18:39:19.766228+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:19.766230+00:00", "trade", 8.48, 300.0]
["2026-09-17T18:39:19.766680+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:19.766748+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:19.773147+00:00", "trade", 8.48, 100.0]
["2026-09-17T18:39:19.773354+00:00", "trade", 8.48, 1.0]
["2026-09-17T18:39:19.773354+00:00", "trade", 8.48, 10.0]
["2026-09-17T18:39:19.773355+00:00", "trade", 8.48, 189.0]
["2026-09-17T18:39:19.773365+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:19.773400+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:19.773426+00:00", "trade", 8.48, 100.0]
["2026-09-17T18:39:19.773610+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:19.773626+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:19.773672+00:00", "trade", 8.48, 50.0]
["2026-09-17T18:39:19.773953+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:19.774044+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:19.774078+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:19.774085+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:19.774406+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:19.774653+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:19.781333+00:00", "trade", 8.48, 100.0]
["2026-09-17T18:39:19.781348+00:00", "trade", 8.48, 90.0]
["2026-09-17T18:39:19.781369+00:00", "trade", 8.48, 5.0]
["2026-09-17T18:39:19.781399+00:00", "trade", 8.48, 2.0]
["2026-09-17T18:39:19.781401+00:00", "trade", 8.48, 11.0]
["2026-09-17T18:39:19.781401+00:00", "trade", 8.48, 77.0]
["2026-09-17T18:39:19.781611+00:00", "trade", 8.48, 11.0]
["2026-09-17T18:39:19.781612+00:00", "trade", 8.48, 5.0]
["2026-09-17T18:39:19.781613+00:00", "trade", 8.48, 10.0]
["2026-09-17T18:39:19.781615+00:00", "trade", 8.48, 10.0]
["2026-09-17T18:39:19.781617+00:00", "trade", 8.48, 64.0]
["2026-09-17T18:39:19.781625+00:00", "trade", 8.48, 24.0]
["2026-09-17T18:39:19.781638+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:19.781660+00:00", "trade", 8.48, 200.0]
["2026-09-17T18:39:19.781687+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:19.781822+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:19.781890+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:19.781922+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:19.790714+00:00", "trade", 8.48, 36.0]
["2026-09-17T18:39:19.790716+00:00", "trade", 8.48, 164.0]
["2026-09-17T18:39:19.790721+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:19.791452+00:00", "trade", 8.48, 31.0]
["2026-09-17T18:39:19.791454+00:00", "trade", 8.48, 100.0]
["2026-09-17T18:39:19.791454+00:00", "trade", 8.48, 1.0]
["2026-09-17T18:39:19.791454+00:00", "quote", 8.47, 8.49]
["2026-09-17T18:39:19.791546+00:00", "trade", 8.48, 36.0]
["2026-09-17T18:39:19.791549+00:00", "trade", 8.48, 32.0]
["2026-09-17T18:39:19.791567+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:39:19.791580+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:39:19.791588+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:39:19.791594+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:39:19.791601+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:39:19.791608+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:39:19.791615+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:39:19.791622+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:39:19.791628+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:39:19.791634+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:39:19.791640+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:39:19.791653+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:39:19.791660+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:39:19.791661+00:00", "trade", 8.48, 100.0]
["2026-09-17T18:39:19.791666+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:39:19.791672+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:39:19.791679+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:39:19.791729+00:00", "trade", 8.48, 76.0]
["2026-09-17T18:39:19.791779+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:39:19.791841+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:39:19.792048+00:00", "trade", 8.48, 651.0]
["2026-09-17T18:39:19.792121+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:39:19.792124+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:39:19.792145+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:39:19.792164+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:39:19.792226+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:39:19.792248+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:39:19.792266+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:39:19.792479+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:39:19.792624+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:39:19.792631+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:39:19.792736+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:39:19.792827+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:39:19.795896+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:39:19.796700+00:00", "trade", 8.48, 100.0]
["2026-09-17T18:39:19.798428+00:00", "trade", 8.475, 300.0]
["2026-09-17T18:39:19.798430+00:00", "trade", 8.48, 99.0]
["2026-09-17T18:39:19.798431+00:00", "trade", 8.48, 100.0]
["2026-09-17T18:39:19.798432+00:00", "trade", 8.48, 243.0]
["2026-09-17T18:39:19.798436+00:00", "trade", 8.48, 23.0]
["2026-09-17T18:39:19.798478+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:39:19.798484+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:39:19.798491+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:39:19.798505+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:39:19.798512+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:39:19.798518+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:39:19.798526+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:39:19.798533+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:39:19.798539+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:39:19.798546+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:39:19.798553+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:39:19.798559+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:39:19.798566+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:39:19.798573+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:39:19.798580+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:39:19.798586+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:39:19.798593+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:39:19.798599+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:39:19.798675+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:39:19.798682+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:39:19.798688+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:39:19.798695+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:39:19.798710+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:39:19.798712+00:00", "trade", 8.48, 25.0]
["2026-09-17T18:39:19.798716+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:39:19.798717+00:00", "trade", 8.48, 100.0]
["2026-09-17T18:39:19.798720+00:00", "trade", 8.48, 200.0]
["2026-09-17T18:39:19.798722+00:00", "trade", 8.48, 30.0]
["2026-09-17T18:39:19.798723+00:00", "trade", 8.48, 100.0]
["2026-09-17T18:39:19.798728+00:00", "trade", 8.48, 178.0]
["2026-09-17T18:39:19.798732+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:39:19.798814+00:00", "trade", 8.48, 100.0]
["2026-09-17T18:39:19.798822+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:39:19.798895+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:39:19.798902+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:39:19.798915+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:39:19.798999+00:00", "trade", 8.48, 70.0]
["2026-09-17T18:39:19.798999+00:00", "trade", 8.48, 100.0]
["2026-09-17T18:39:19.799000+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:19.799071+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:19.799104+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:19.799126+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:19.799158+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:19.799176+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:19.799242+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:19.799322+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:19.799346+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:19.799352+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:19.799414+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:19.799430+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:19.799444+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:19.799454+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:19.799491+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:19.799612+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:19.799690+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:19.799808+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:19.799960+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:19.800271+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:19.800721+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:19.826929+00:00", "trade", 8.48, 11.0]
["2026-09-17T18:39:19.827045+00:00", "trade", 8.48, 16.0]
["2026-09-17T18:39:21.124326+00:00", "trade", 8.485, 1200.0]
["2026-09-17T18:39:21.124913+00:00", "trade", 8.481, 41.0]
["2026-09-17T18:39:21.544999+00:00", "trade", 8.485, 3.0]
["2026-09-17T18:39:22.749548+00:00", "trade", 8.4865, 100.0]
["2026-09-17T18:39:23.290059+00:00", "trade", 8.4871, 1.0]
["2026-09-17T18:39:23.297449+00:00", "trade", 8.4871, 4.0]
["2026-09-17T18:39:23.322142+00:00", "trade", 8.4871, 2.0]
["2026-09-17T18:39:26.346800+00:00", "trade", 8.485, 5.0]
["2026-09-17T18:39:29.935116+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:29.935578+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:30.469303+00:00", "trade", 8.48, 19.0]
["2026-09-17T18:39:30.469309+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:31.982794+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:31.982821+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:31.983277+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:32.359904+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:32.590070+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:33.495991+00:00", "trade", 8.4871, 2.0]
["2026-09-17T18:39:33.503890+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:33.507177+00:00", "trade", 8.4871, 1.0]
["2026-09-17T18:39:33.528613+00:00", "trade", 8.4871, 1.0]
["2026-09-17T18:39:33.745450+00:00", "trade", 8.4886, 10.0]
["2026-09-17T18:39:34.661450+00:00", "trade", 8.485, 4.0]
["2026-09-17T18:39:34.662185+00:00", "trade", 8.485, 2.0]
["2026-09-17T18:39:34.663708+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:39:34.663815+00:00", "trade", 8.485, 89.0]
["2026-09-17T18:39:34.664192+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:34.664990+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:34.671792+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:39:34.672302+00:00", "trade", 8.485, 250.0]
["2026-09-17T18:39:34.672358+00:00", "trade", 8.485, 150.0]
["2026-09-17T18:39:34.672359+00:00", "trade", 8.485, 38.0]
["2026-09-17T18:39:34.702061+00:00", "trade", 8.485, 98.0]
["2026-09-17T18:39:35.163412+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:35.164309+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:35.164398+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:35.164534+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:35.164651+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:35.174430+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:35.174807+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:35.230252+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:35.230254+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:35.230714+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:35.230723+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:35.230744+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:35.230760+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:35.231222+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:35.231238+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:35.231270+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:35.240197+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:35.240642+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:35.241103+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:35.953171+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:35.953248+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:35.955892+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:36.161704+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:36.166036+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:37.368889+00:00", "trade", 8.485, 500.0]
["2026-09-17T18:39:37.369588+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:37.369719+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:37.370077+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:37.567457+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:38.477201+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:38.735663+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:38.736185+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:44.493483+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:44.494182+00:00", "trade", 8.485, 250.0]
["2026-09-17T18:39:44.494547+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:44.494719+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:44.494921+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:44.495021+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:44.495043+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:44.495057+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:44.495068+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:44.495449+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:44.495868+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:44.496756+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:44.500777+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:44.504451+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:44.504900+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:44.953040+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:44.994917+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:39:46.120378+00:00", "trade", 8.4867, 2.0]
["2026-09-17T18:39:50.087045+00:00", "trade", 8.485, 250.0]
["2026-09-17T18:39:50.087101+00:00", "trade", 8.485, 150.0]
["2026-09-17T18:39:50.475208+00:00", "trade", 8.4865, 5.0]
["2026-09-17T18:39:51.126364+00:00", "trade", 8.4855, 14.0]
["2026-09-17T18:39:52.544246+00:00", "trade", 8.485, 1.0]
["2026-09-17T18:39:57.319057+00:00", "trade", 8.4866, 2.0]
["2026-09-17T18:39:57.811268+00:00", "trade", 8.485, 153.0]
["2026-09-17T18:39:58.455461+00:00", "trade", 8.4934, 100.0]
["2026-09-17T18:39:58.459412+00:00", "trade", 8.4934, 5.0]
["2026-09-17T18:40:00.670128+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:40:00.670248+00:00", "trade", 8.485, 100.0]
["2026-09-17T18:40:00.670589+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:40:00.674789+00:00", "trade", 8.485, 900.0]
["2026-09-17T18:40:00.753894+00:00", "trade", 8.485, 900.0]
["2026-09-17T18:40:00.754119+00:00", "trade", 8.485, 671.0]
["2026-09-17T18:40:00.754577+00:00", "trade", 8.485, 229.0]
["2026-09-17T18:40:00.956050+00:00", "trade", 8.4853, 4.0]
["2026-09-17T18:40:03.116647+00:00", "trade", 8.4865, 1.0]
["2026-09-17T18:40:03.519501+00:00", "trade", 8.485, 7.0]
["2026-09-17T18:40:04.628024+00:00", "trade", 8.485, 25.0]
["2026-09-17T18:40:06.026468+00:00", "trade", 8.485, 1.0]
["2026-09-17T18:40:06.149616+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:40:06.150873+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:40:06.425705+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:40:07.102865+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:40:07.103929+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:40:07.104398+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:40:08.553516+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:40:08.553544+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:40:08.732788+00:00", "trade", 8.4849, 2.0]
["2026-09-17T18:40:08.909032+00:00", "trade", 8.485, 250.0]
["2026-09-17T18:40:08.909090+00:00", "trade", 8.485, 150.0]
["2026-09-17T18:40:08.909091+00:00", "trade", 8.485, 22.0]
["2026-09-17T18:40:08.909496+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:40:08.909958+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:40:08.910168+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:40:08.938306+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:40:09.286276+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:40:09.362087+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:40:09.382698+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:40:09.383421+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:40:09.705385+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:40:10.390516+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:40:10.607020+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:40:10.607479+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:40:10.632608+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:40:11.875863+00:00", "trade", 8.485, 25.0]
["2026-09-17T18:40:13.398788+00:00", "trade", 8.4864, 2.0]
["2026-09-17T18:40:13.526684+00:00", "trade", 8.49, 500.0]
["2026-09-17T18:40:13.526686+00:00", "trade", 8.49, 34.0]
["2026-09-17T18:40:13.526690+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:40:13.526690+00:00", "trade", 8.49, 400.0]
["2026-09-17T18:40:13.526693+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:40:13.526693+00:00", "trade", 8.49, 200.0]
["2026-09-17T18:40:13.526828+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:40:13.526835+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:40:13.526842+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:40:13.526849+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:40:13.526855+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:40:13.526862+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:40:13.526869+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:40:13.526876+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:40:13.526883+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:40:13.526889+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:40:13.526902+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:40:13.526941+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:40:13.526954+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:40:13.526961+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:40:13.526963+00:00", "trade", 8.49, 6.0]
["2026-09-17T18:40:13.526966+00:00", "trade", 8.49, 30.0]
["2026-09-17T18:40:13.526970+00:00", "trade", 8.49, 14.0]
["2026-09-17T18:40:13.526975+00:00", "trade", 8.49, 6.0]
["2026-09-17T18:40:13.526977+00:00", "trade", 8.49, 17.0]
["2026-09-17T18:40:13.526977+00:00", "trade", 8.49, 300.0]
["2026-09-17T18:40:13.526982+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:40:13.526983+00:00", "trade", 8.49, 20.0]
["2026-09-17T18:40:13.526990+00:00", "trade", 8.49, 300.0]
["2026-09-17T18:40:13.527008+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:40:13.527050+00:00", "trade", 8.49, 13.0]
["2026-09-17T18:40:13.527050+00:00", "trade", 8.49, 9.0]
["2026-09-17T18:40:13.527088+00:00", "trade", 8.49, 8.0]
["2026-09-17T18:40:13.527158+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:40:13.527184+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:40:13.527191+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:40:13.527216+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:40:13.527281+00:00", "trade", 8.49, 300.0]
["2026-09-17T18:40:13.527283+00:00", "trade", 8.49, 400.0]
["2026-09-17T18:40:13.527283+00:00", "trade", 8.49, 70.0]
["2026-09-17T18:40:13.527283+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:40:13.527284+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:40:13.527286+00:00", "trade", 8.49, 25.0]
["2026-09-17T18:40:13.527287+00:00", "trade", 8.49, 200.0]
["2026-09-17T18:40:13.527288+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:40:13.527288+00:00", "trade", 8.49, 25.0]
["2026-09-17T18:40:13.527289+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:40:13.527441+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:40:13.527482+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:40:13.527500+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:40:13.527500+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:40:13.527521+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:40:13.527557+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:40:13.527578+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:40:13.527638+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:40:13.527680+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:40:13.527763+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:40:13.527776+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:40:13.527787+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:40:13.527842+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:40:13.527866+00:00", "trade", 8.4871, 41.0]
["2026-09-17T18:40:13.528097+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:40:13.528293+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:40:13.528550+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:40:13.529625+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:40:13.530497+00:00", "trade", 8.495, 1.0]
["2026-09-17T18:40:13.536187+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:40:13.548271+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:40:13.569419+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:40:13.569873+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:40:13.570306+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:40:13.581458+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:40:13.685636+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:40:13.758104+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:40:14.156081+00:00", "trade", 8.495, 21.0]
["2026-09-17T18:40:14.183683+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:40:14.305071+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:40:14.315098+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:40:14.315143+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:40:14.315556+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:40:14.329417+00:00", "trade", 8.495, 100.0]
["2026-09-17T18:40:14.330315+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:40:14.338140+00:00", "trade", 8.4868, 1.0]
["2026-09-17T18:40:14.349487+00:00", "trade", 8.495, 3.0]
["2026-09-17T18:40:15.267860+00:00", "trade", 8.495, 344.0]
["2026-09-17T18:40:15.270186+00:00", "trade", 8.495, 1.0]
["2026-09-17T18:40:15.276533+00:00", "trade", 8.495, 1.0]
["2026-09-17T18:40:15.528288+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:40:15.788230+00:00", "trade", 8.4962, 1.0]
["2026-09-17T18:40:18.610463+00:00", "trade", 8.5, 50.0]
["2026-09-17T18:40:19.806452+00:00", "trade", 8.495, 400.0]
["2026-09-17T18:40:22.828379+00:00", "trade", 8.495, 1.0]
["2026-09-17T18:40:26.144345+00:00", "trade", 8.495, 250.0]
["2026-09-17T18:40:26.641461+00:00", "trade", 8.4869, 1.0]
["2026-09-17T18:40:26.641811+00:00", "trade", 8.4869, 3.0]
["2026-09-17T18:40:32.959112+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:40:37.036987+00:00", "trade", 8.495, 1.0]
["2026-09-17T18:40:40.567578+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:40:43.279420+00:00", "trade", 8.495, 1.0]
["2026-09-17T18:40:43.529366+00:00", "trade", 8.4929, 15.0]
["2026-09-17T18:40:43.563675+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:40:44.015452+00:00", "trade", 8.495, 3.0]
["2026-09-17T18:40:44.015510+00:00", "trade", 8.495, 122.0]
["2026-09-17T18:40:44.016257+00:00", "trade", 8.495, 125.0]
["2026-09-17T18:40:44.457045+00:00", "trade", 8.4871, 3.0]
["2026-09-17T18:40:44.502053+00:00", "trade", 8.4871, 1.0]
["2026-09-17T18:40:48.918757+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:40:53.090712+00:00", "trade", 8.4871, 3.0]
["2026-09-17T18:40:53.091531+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:40:53.995397+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:40:54.424408+00:00", "trade", 8.4872, 1.0]
["2026-09-17T18:40:54.576177+00:00", "trade", 8.4888, 1.0]
["2026-09-17T18:40:56.457971+00:00", "trade", 8.495, 1.0]
["2026-09-17T18:40:57.521836+00:00", "trade", 8.495, 125.0]
["2026-09-17T18:40:59.409321+00:00", "trade", 8.495, 30.0]
["2026-09-17T18:41:01.507612+00:00", "trade", 8.49, 5.0]
["2026-09-17T18:41:03.016099+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:41:04.185510+00:00", "trade", 8.495, 100.0]
["2026-09-17T18:41:04.264438+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:41:05.315925+00:00", "trade", 8.495, 1.0]
["2026-09-17T18:41:05.690421+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:41:05.869490+00:00", "trade", 8.4873, 2.0]
["2026-09-17T18:41:05.877936+00:00", "trade", 8.4873, 3.0]
["2026-09-17T18:41:06.785018+00:00", "trade", 8.495, 1.0]
["2026-09-17T18:41:07.991061+00:00", "trade", 8.4915, 2200.0]
["2026-09-17T18:41:08.554281+00:00", "trade", 8.495, 300.0]
["2026-09-17T18:41:08.557567+00:00", "trade", 8.49, 500.0]
["2026-09-17T18:41:09.454968+00:00", "trade", 8.4916, 12.0]
["2026-09-17T18:41:12.976769+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:41:13.531365+00:00", "trade", 8.4921, 25.0]
["2026-09-17T18:41:15.164826+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:41:15.250142+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:41:17.976190+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:41:17.976851+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:41:18.146841+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:41:20.491391+00:00", "trade", 8.4877, 30.0]
["2026-09-17T18:41:20.555512+00:00", "trade", 8.4923, 1.0]
["2026-09-17T18:41:21.773635+00:00", "trade", 8.5, 21.0]
["2026-09-17T18:41:21.810964+00:00", "trade", 8.495, 500.0]
["2026-09-17T18:41:21.833679+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:41:22.659385+00:00", "trade", 8.4901, 120.0]
["2026-09-17T18:41:29.440638+00:00", "trade", 8.5, 21.0]
["2026-09-17T18:41:29.441312+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:41:29.441331+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:41:29.441339+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:41:29.441389+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:41:29.443221+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:41:29.444139+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:41:29.462437+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:41:29.610074+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:41:29.610119+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:41:31.029704+00:00", "trade", 8.4878, 3.0]
["2026-09-17T18:41:31.215967+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:41:31.658164+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:41:31.659733+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:41:31.929961+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:41:31.941199+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:41:33.355248+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:41:33.380143+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:41:33.428598+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:41:33.428761+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:41:33.430438+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:41:33.646110+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:41:34.493240+00:00", "trade", 8.4975, 1.0]
["2026-09-17T18:41:34.640394+00:00", "trade", 8.497, 100.0]
["2026-09-17T18:41:34.819521+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:41:34.830245+00:00", "trade", 8.4986, 134.0]
["2026-09-17T18:41:34.888618+00:00", "trade", 8.4879, 100.0]
["2026-09-17T18:41:35.446689+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:41:35.446697+00:00", "trade", 8.495, 1.0]
["2026-09-17T18:41:35.446713+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:41:35.446725+00:00", "trade", 8.495, 1.0]
["2026-09-17T18:41:35.446850+00:00", "trade", 8.495, 8.0]
["2026-09-17T18:41:35.447388+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:41:36.806621+00:00", "trade", 8.4879, 2.0]
["2026-09-17T18:41:38.156288+00:00", "trade", 8.495, 200.0]
["2026-09-17T18:41:40.114743+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:41:40.115200+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:41:40.115224+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:41:41.040451+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:41:41.865857+00:00", "trade", 8.4879, 1.0]
["2026-09-17T18:41:41.865916+00:00", "trade", 8.4879, 1.0]
["2026-09-17T18:41:42.805094+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:41:43.395693+00:00", "trade", 8.4907, 23.0]
["2026-09-17T18:41:43.533366+00:00", "trade", 8.4956, 9.0]
["2026-09-17T18:41:44.354937+00:00", "trade", 8.4877, 1.0]
["2026-09-17T18:41:46.538374+00:00", "trade", 8.4879, 1.0]
["2026-09-17T18:41:48.334987+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:41:49.975480+00:00", "trade", 8.4928, 20.0]
["2026-09-17T18:41:49.976282+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:41:50.320715+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:41:50.321169+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:41:50.435730+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:41:50.436198+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:41:51.987186+00:00", "trade", 8.488, 1.0]
["2026-09-17T18:41:52.756833+00:00", "trade", 8.495, 2.0]
["2026-09-17T18:41:52.756924+00:00", "trade", 8.495, 1.0]
["2026-09-17T18:41:52.972591+00:00", "trade", 8.4977, 1.0]
["2026-09-17T18:41:53.949249+00:00", "trade", 8.4901, 30.0]
["2026-09-17T18:41:58.110209+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:41:58.110240+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:41:58.579789+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:42:00.063975+00:00", "trade", 8.488, 1.0]
["2026-09-17T18:42:00.083033+00:00", "trade", 8.488, 3.0]
["2026-09-17T18:42:01.727624+00:00", "trade", 8.4914, 1.0]
["2026-09-17T18:42:01.727651+00:00", "trade", 8.49, 1.0]
["2026-09-17T18:42:04.815473+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:42:06.073349+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:42:06.241823+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:42:06.380151+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:42:06.597936+00:00", "trade", 8.495, 29.0]
["2026-09-17T18:42:07.238444+00:00", "trade", 8.4881, 1.0]
["2026-09-17T18:42:07.249796+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:42:07.250161+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:42:07.377033+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:42:07.384294+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:42:07.384325+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:42:07.395672+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:42:07.658830+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:42:07.659841+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:42:11.977051+00:00", "trade", 8.4954, 1.0]
["2026-09-17T18:42:13.578847+00:00", "trade", 8.4906, 71.0]
["2026-09-17T18:42:13.579435+00:00", "trade", 8.4916, 1.0]
["2026-09-17T18:42:14.222987+00:00", "trade", 8.4952, 12.0]
["2026-09-17T18:42:15.810295+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:42:16.549926+00:00", "trade", 8.4876, 16.0]
["2026-09-17T18:42:18.090730+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:42:18.491836+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:42:21.087860+00:00", "trade", 8.495, 35.0]
["2026-09-17T18:42:22.773588+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:42:22.773605+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:42:23.054489+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:42:23.983148+00:00", "trade", 8.4883, 1.0]
["2026-09-17T18:42:24.057830+00:00", "trade", 8.4883, 1.0]
["2026-09-17T18:42:24.102904+00:00", "trade", 8.4883, 4.0]
["2026-09-17T18:42:26.675006+00:00", "trade", 8.495, 40.0]
["2026-09-17T18:42:28.435246+00:00", "trade", 8.4905, 1.0]
["2026-09-17T18:42:28.746812+00:00", "trade", 8.4881, 1.0]
["2026-09-17T18:42:30.219721+00:00", "trade", 8.4972, 1500.0]
["2026-09-17T18:42:30.221776+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:42:31.720384+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:42:32.189845+00:00", "trade", 8.499, 1.0]
["2026-09-17T18:42:32.351054+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:42:32.921115+00:00", "trade", 8.4883, 1.0]
["2026-09-17T18:42:33.609141+00:00", "trade", 8.49, 20.0]
["2026-09-17T18:42:33.930714+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:42:33.930720+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:42:36.772932+00:00", "trade", 8.4911, 11.0]
["2026-09-17T18:42:37.183599+00:00", "trade", 8.4903, 17.0]
["2026-09-17T18:42:38.067182+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:42:39.738442+00:00", "trade", 8.4882, 1.0]
["2026-09-17T18:42:40.668262+00:00", "trade", 8.495, 58.0]
["2026-09-17T18:42:40.725426+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:42:40.726530+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:42:40.727243+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:42:40.855943+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:42:41.017540+00:00", "trade", 8.495, 22.0]
["2026-09-17T18:42:41.018001+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:42:41.057132+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:42:41.593169+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:42:41.716333+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:42:42.082795+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:42:42.328718+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:42:42.731954+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:42:43.046615+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:42:43.046616+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:42:43.046618+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:42:43.046619+00:00", "trade", 8.5, 50.0]
["2026-09-17T18:42:43.046622+00:00", "trade", 8.5, 36.0]
["2026-09-17T18:42:43.046624+00:00", "trade", 8.5, 15.0]
["2026-09-17T18:42:43.046626+00:00", "trade", 8.5, 46.0]
["2026-09-17T18:42:43.046629+00:00", "trade", 8.5, 40.0]
["2026-09-17T18:42:43.046629+00:00", "trade", 8.5, 53.0]
["2026-09-17T18:42:43.046718+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:42:43.046724+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:42:43.046731+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:42:43.046737+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:42:43.046744+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:42:43.046771+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:42:43.046778+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:42:43.046784+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:42:43.046790+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:42:43.046796+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:42:43.046803+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:42:43.046809+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:42:43.046816+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:42:43.046822+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:42:43.046829+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:42:43.046841+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:42:43.046848+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:42:43.046854+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:42:43.046861+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:42:43.046873+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:42:43.046880+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:42:43.046886+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:42:43.046892+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:42:43.046894+00:00", "trade", 8.5, 20.0]
["2026-09-17T18:42:43.046895+00:00", "trade", 8.5, 5.0]
["2026-09-17T18:42:43.046897+00:00", "trade", 8.5, 20.0]
["2026-09-17T18:42:43.046898+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:42:43.046899+00:00", "trade", 8.5, 6.0]
["2026-09-17T18:42:43.046899+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:42:43.046899+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:42:43.046902+00:00", "trade", 8.5, 30.0]
["2026-09-17T18:42:43.046905+00:00", "trade", 8.5, 25.0]
["2026-09-17T18:42:43.046906+00:00", "trade", 8.5, 20.0]
["2026-09-17T18:42:43.046906+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:42:43.046913+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:42:43.046919+00:00", "trade", 8.5, 20.0]
["2026-09-17T18:42:43.046928+00:00", "trade", 8.5, 75.0]
["2026-09-17T18:42:43.046928+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:42:43.047048+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:42:43.047100+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:42:43.047115+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:42:43.047161+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:42:43.047163+00:00", "trade", 8.5, 6.0]
["2026-09-17T18:42:43.047168+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:42:43.047205+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:42:43.047213+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:42:43.047215+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:42:43.047217+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:42:43.047217+00:00", "trade", 8.5, 70.0]
["2026-09-17T18:42:43.047343+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:42:43.047385+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:42:43.047394+00:00", "trade", 8.5, 140.0]
["2026-09-17T18:42:43.047395+00:00", "trade", 8.5, 3.0]
["2026-09-17T18:42:43.047406+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:42:43.047475+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:42:43.047479+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:42:43.047666+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:42:43.047718+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:42:43.047880+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:42:43.048061+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:42:43.048259+00:00", "trade", 8.505, 37.0]
["2026-09-17T18:42:43.048524+00:00", "trade", 8.505, 900.0]
["2026-09-17T18:42:43.052824+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:42:43.052890+00:00", "trade", 8.5, 11.0]
["2026-09-17T18:42:43.055560+00:00", "trade", 8.5, 189.0]
["2026-09-17T18:42:43.056442+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:42:43.056465+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:42:43.069275+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:42:43.069562+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:42:43.078304+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:42:43.101885+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:42:43.102442+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:42:43.102921+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:42:43.185525+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:42:43.185584+00:00", "trade", 8.5, 13.0]
["2026-09-17T18:42:43.185885+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:42:43.186102+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:42:43.186321+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:42:43.186587+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:42:43.187478+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:42:43.188709+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:42:43.188719+00:00", "trade", 8.5, 287.0]
["2026-09-17T18:42:43.188720+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:42:43.189169+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:42:43.189178+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:42:43.189195+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:42:43.189749+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:42:43.207643+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:42:43.581375+00:00", "trade", 8.4998, 35.0]
["2026-09-17T18:42:43.905946+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:42:43.909358+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:42:44.418713+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:42:44.531129+00:00", "trade", 8.4894, 24.0]
["2026-09-17T18:42:44.531435+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:42:45.619793+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:42:47.836343+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:42:47.836787+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:42:47.836856+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:42:49.615894+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:42:49.806732+00:00", "trade", 8.505, 10.0]
["2026-09-17T18:42:51.939890+00:00", "trade", 8.4996, 2.0]
["2026-09-17T18:42:51.941603+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:42:52.296004+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:42:53.046958+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:42:53.267035+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:42:54.166673+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:42:54.229558+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:42:57.849187+00:00", "trade", 8.4922, 100.0]
["2026-09-17T18:42:58.400317+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:42:58.400324+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:42:58.400326+00:00", "trade", 8.505, 200.0]
["2026-09-17T18:42:58.400343+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:42:58.401204+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:42:58.411205+00:00", "trade", 8.5, 26.0]
["2026-09-17T18:42:58.411245+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:42:58.411553+00:00", "trade", 8.5, 674.0]
["2026-09-17T18:42:58.505929+00:00", "trade", 8.505, 12.0]
["2026-09-17T18:42:59.208678+00:00", "trade", 8.4899, 1.0]
["2026-09-17T18:42:59.335980+00:00", "trade", 8.4912, 30.0]
["2026-09-17T18:43:00.171586+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:00.275326+00:00", "trade", 8.4899, 1.0]
["2026-09-17T18:43:00.984222+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:43:00.984516+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:43:00.985033+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:01.288013+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:01.652981+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:43:01.653269+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:43:02.378656+00:00", "trade", 8.4901, 2.0]
["2026-09-17T18:43:02.796567+00:00", "trade", 8.4901, 1.0]
["2026-09-17T18:43:04.735797+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:05.426309+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:05.728417+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:05.728506+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:05.728856+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:05.731122+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:08.060380+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:43:08.060649+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:43:10.076935+00:00", "trade", 8.4909, 2.0]
["2026-09-17T18:43:10.515078+00:00", "trade", 8.4909, 21.0]
["2026-09-17T18:43:13.583367+00:00", "trade", 8.5035, 11.0]
["2026-09-17T18:43:13.785848+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:13.785874+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:13.786479+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:13.788948+00:00", "trade", 8.505, 10.0]
["2026-09-17T18:43:14.192878+00:00", "trade", 8.505, 1.0]
["2026-09-17T18:43:17.636220+00:00", "trade", 8.5007, 7.0]
["2026-09-17T18:43:18.480260+00:00", "trade", 8.4902, 2.0]
["2026-09-17T18:43:19.575392+00:00", "trade", 8.4909, 6.0]
["2026-09-17T18:43:21.197184+00:00", "trade", 8.5007, 12.0]
["2026-09-17T18:43:22.569793+00:00", "trade", 8.51, 2.0]
["2026-09-17T18:43:22.569813+00:00", "trade", 8.505, 2.0]
["2026-09-17T18:43:22.569826+00:00", "trade", 8.51, 2.0]
["2026-09-17T18:43:22.569855+00:00", "trade", 8.505, 1.0]
["2026-09-17T18:43:22.569886+00:00", "trade", 8.505, 1.0]
["2026-09-17T18:43:24.146139+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:24.146196+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:24.152451+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:24.218870+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:24.931645+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:24.932162+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:26.567783+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:26.568238+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:26.568283+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:27.216310+00:00", "trade", 8.505, 93.0]
["2026-09-17T18:43:27.217076+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:27.274006+00:00", "trade", 8.5008, 1.0]
["2026-09-17T18:43:27.634202+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:27.837955+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:28.903066+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:28.903439+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:28.903982+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:28.904030+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:28.909777+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:29.096901+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:29.097152+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:29.097200+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:29.317436+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:29.357829+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:29.893509+00:00", "trade", 8.4902, 1.0]
["2026-09-17T18:43:29.987006+00:00", "trade", 8.4902, 5.0]
["2026-09-17T18:43:29.992788+00:00", "trade", 8.4902, 1.0]
["2026-09-17T18:43:30.002539+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:30.922013+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:30.927018+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:30.964509+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:30.964964+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:30.979392+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:31.012321+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:31.037833+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:31.038281+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:31.038609+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:31.158499+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:31.170848+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:31.171857+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:31.238273+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:31.251534+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:31.989097+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:32.021660+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:32.030677+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:32.043557+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:32.355230+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:32.355685+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:33.085674+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:33.210759+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:33.376567+00:00", "trade", 8.4906, 74.0]
["2026-09-17T18:43:33.605048+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:33.605500+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:33.660210+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:33.661105+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:33.866559+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:33.966122+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:33.966540+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:33.967480+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:34.276595+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:34.305416+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:37.289583+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:37.476023+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:38.781236+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:38.849506+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:39.735761+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:39.736500+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:40.198387+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:40.750889+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:40.794667+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:40.795092+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:40.795100+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:40.795226+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:40.795577+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:40.795990+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:41.158899+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:41.436683+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:41.436737+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:41.471201+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:41.786651+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:43.585367+00:00", "trade", 8.5045, 1.0]
["2026-09-17T18:43:43.586241+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:43.951595+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:43.951795+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:43.952120+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:46.279424+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:47.431735+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:47.533112+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:48.567636+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:49.996095+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:49.997243+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:50.480870+00:00", "trade", 8.4902, 1.0]
["2026-09-17T18:43:50.481220+00:00", "trade", 8.4902, 1.0]
["2026-09-17T18:43:50.564507+00:00", "trade", 8.4902, 1.0]
["2026-09-17T18:43:50.565026+00:00", "trade", 8.4902, 3.0]
["2026-09-17T18:43:52.469598+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:52.825625+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:53.068286+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:53.323353+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:54.279459+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:54.280211+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:54.280694+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:54.316982+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:56.333681+00:00", "trade", 8.5026, 6.0]
["2026-09-17T18:43:56.613624+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:57.180553+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:57.181046+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:57.321677+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:57.322893+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:57.323242+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:57.688307+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:57.849169+00:00", "trade", 8.505, 2.0]
["2026-09-17T18:43:59.316901+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:59.316928+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:59.811497+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:59.812208+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:43:59.894735+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:44:00.276994+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:44:00.763814+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:44:01.284361+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:44:01.367498+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:44:01.368420+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:44:03.055202+00:00", "trade", 8.5026, 2.0]
["2026-09-17T18:44:03.742849+00:00", "trade", 8.505, 1.0]
["2026-09-17T18:44:03.876245+00:00", "trade", 8.5026, 4.0]
["2026-09-17T18:44:05.707370+00:00", "trade", 8.505, 1.0]
["2026-09-17T18:44:07.249134+00:00", "trade", 8.505, 1.0]
["2026-09-17T18:44:09.495636+00:00", "trade", 8.4957, 8.0]
["2026-09-17T18:44:09.854088+00:00", "trade", 8.4906, 9.0]
["2026-09-17T18:44:09.888393+00:00", "trade", 8.4906, 3.0]
["2026-09-17T18:44:10.403458+00:00", "trade", 8.4904, 37.0]
["2026-09-17T18:44:14.902204+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:44:14.902791+00:00", "trade", 8.5048, 1.0]
["2026-09-17T18:44:15.348530+00:00", "trade", 8.505, 61.0]
["2026-09-17T18:44:15.348575+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:44:15.348603+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:44:15.348605+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:44:15.348611+00:00", "trade", 8.51, 98.0]
["2026-09-17T18:44:15.348614+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:44:15.348741+00:00", "trade", 8.505, 23.0]
["2026-09-17T18:44:15.348742+00:00", "trade", 8.505, 400.0]
["2026-09-17T18:44:15.348744+00:00", "trade", 8.505, 277.0]
["2026-09-17T18:44:15.348942+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:44:15.348945+00:00", "trade", 8.505, 25.0]
["2026-09-17T18:44:15.348984+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:44:15.349006+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:44:15.349087+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:44:15.349102+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:44:15.349196+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:44:15.349292+00:00", "trade", 8.505, 6.0]
["2026-09-17T18:44:15.349520+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:44:15.349675+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:44:15.358725+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:44:15.366811+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:44:15.374790+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:44:15.382853+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:44:15.390994+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:44:15.391475+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:44:15.391573+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:44:15.398980+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:44:15.406534+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:44:15.407043+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:44:15.407262+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:44:15.414265+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:44:15.414718+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:44:15.414871+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:44:15.418983+00:00", "trade", 8.505, 3.0]
["2026-09-17T18:44:17.259091+00:00", "trade", 8.505, 1.0]
["2026-09-17T18:44:18.072370+00:00", "trade", 8.51, 4.0]
["2026-09-17T18:44:18.072379+00:00", "trade", 8.505, 4.0]
["2026-09-17T18:44:20.566616+00:00", "trade", 8.505, 10.0]
["2026-09-17T18:44:22.585280+00:00", "trade", 8.505, 200.0]
["2026-09-17T18:44:28.119774+00:00", "trade", 8.5065, 12.0]
["2026-09-17T18:44:28.799239+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:44:28.812480+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:44:28.997333+00:00", "trade", 8.505, 1.0]
["2026-09-17T18:44:29.001404+00:00", "trade", 8.505, 1.0]
["2026-09-17T18:44:29.617073+00:00", "trade", 8.51, 1.0]
["2026-09-17T18:44:29.735179+00:00", "trade", 8.5065, 1.0]
["2026-09-17T18:44:29.915921+00:00", "trade", 8.5086, 58.0]
["2026-09-17T18:44:29.945503+00:00", "trade", 8.5086, 1.0]
["2026-09-17T18:44:31.235692+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:44:36.570879+00:00", "trade", 8.505, 11.0]
["2026-09-17T18:44:37.016466+00:00", "trade", 8.5069, 9.0]
["2026-09-17T18:44:37.518679+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:44:38.973914+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:44:39.554968+00:00", "trade", 8.5069, 1.0]
["2026-09-17T18:44:40.012189+00:00", "trade", 8.505, 7.0]
["2026-09-17T18:44:40.631646+00:00", "trade", 8.5051, 50.0]
["2026-09-17T18:44:42.438242+00:00", "trade", 8.5099, 2767.0]
["2026-09-17T18:44:44.904367+00:00", "trade", 8.5087, 35.0]
["2026-09-17T18:44:46.106056+00:00", "trade", 8.505, 11.0]
["2026-09-17T18:44:46.106416+00:00", "trade", 8.505, 1.0]
["2026-09-17T18:44:48.174588+00:00", "trade", 8.4911, 23.0]
["2026-09-17T18:44:50.652252+00:00", "trade", 8.51, 68.0]
["2026-09-17T18:44:50.652278+00:00", "trade", 8.505, 68.0]
["2026-09-17T18:44:54.152444+00:00", "trade", 8.505, 200.0]
["2026-09-17T18:44:55.366292+00:00", "trade", 8.505, 186.0]
["2026-09-17T18:44:55.366292+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:44:55.366293+00:00", "trade", 8.505, 20.0]
["2026-09-17T18:44:55.807577+00:00", "trade", 8.505, 1.0]
["2026-09-17T18:44:55.807592+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:44:55.807698+00:00", "trade", 8.505, 1.0]
["2026-09-17T18:44:56.140186+00:00", "trade", 8.5, 7.0]
["2026-09-17T18:44:56.749147+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:44:57.376560+00:00", "trade", 8.505, 1.0]
["2026-09-17T18:44:58.234681+00:00", "trade", 8.5068, 2.0]
["2026-09-17T18:44:58.390079+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:44:58.589259+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:45:00.977597+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:00.978038+00:00", "trade", 8.505, 12.0]
["2026-09-17T18:45:01.205462+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:01.978569+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:01.978763+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:02.936352+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:02.987873+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:03.438268+00:00", "trade", 8.505, 200.0]
["2026-09-17T18:45:03.438269+00:00", "trade", 8.505, 23.0]
["2026-09-17T18:45:03.438270+00:00", "trade", 8.505, 27.0]
["2026-09-17T18:45:03.438399+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:03.438574+00:00", "trade", 8.505, 173.0]
["2026-09-17T18:45:03.438838+00:00", "trade", 8.505, 16.0]
["2026-09-17T18:45:03.438984+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:03.439560+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:04.026912+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:04.342726+00:00", "trade", 8.505, 4.0]
["2026-09-17T18:45:04.928437+00:00", "trade", 8.5062, 1.0]
["2026-09-17T18:45:05.096578+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:45:07.229360+00:00", "trade", 8.5062, 2.0]
["2026-09-17T18:45:09.236326+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:09.236371+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:09.595893+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:09.640594+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:09.640601+00:00", "trade", 8.51, 50.0]
["2026-09-17T18:45:09.640786+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:09.640963+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:11.046808+00:00", "trade", 8.5079, 1.0]
["2026-09-17T18:45:11.239768+00:00", "trade", 8.4992, 5.0]
["2026-09-17T18:45:13.193820+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:13.414509+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:13.414520+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:14.519258+00:00", "trade", 8.505, 300.0]
["2026-09-17T18:45:14.519259+00:00", "trade", 8.51, 20.0]
["2026-09-17T18:45:14.519261+00:00", "trade", 8.51, 3.0]
["2026-09-17T18:45:14.519263+00:00", "trade", 8.51, 2100.0]
["2026-09-17T18:45:14.519266+00:00", "trade", 8.51, 1.0]
["2026-09-17T18:45:14.519266+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:45:14.519269+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:45:14.519269+00:00", "trade", 8.51, 526.0]
["2026-09-17T18:45:14.519271+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:14.519274+00:00", "trade", 8.51, 19.0]
["2026-09-17T18:45:14.519288+00:00", "trade", 8.51, 124.0]
["2026-09-17T18:45:14.519533+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:45:14.519540+00:00", "trade", 8.51, 25.0]
["2026-09-17T18:45:14.519542+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:45:14.519567+00:00", "trade", 8.51, 60.0]
["2026-09-17T18:45:14.519567+00:00", "trade", 8.51, 406.0]
["2026-09-17T18:45:14.519645+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:45:14.519647+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:45:14.519654+00:00", "trade", 8.51, 53.0]
["2026-09-17T18:45:14.519656+00:00", "trade", 8.51, 594.0]
["2026-09-17T18:45:14.519656+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:45:14.519656+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:45:14.519687+00:00", "trade", 8.51, 57.0]
["2026-09-17T18:45:14.519689+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:45:14.519690+00:00", "trade", 8.51, 19.0]
["2026-09-17T18:45:14.519706+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:45:14.519786+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:45:14.519798+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:45:14.519801+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:45:14.519848+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:45:14.519850+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:45:14.519860+00:00", "trade", 8.51, 1.0]
["2026-09-17T18:45:14.519863+00:00", "trade", 8.51, 300.0]
["2026-09-17T18:45:14.519863+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:45:14.519863+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:45:14.519863+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:14.519866+00:00", "trade", 8.51, 300.0]
["2026-09-17T18:45:14.519883+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:14.519891+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:14.519894+00:00", "trade", 8.51, 72.0]
["2026-09-17T18:45:14.519898+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:14.519904+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:14.519909+00:00", "trade", 8.51, 21.0]
["2026-09-17T18:45:14.519909+00:00", "trade", 8.51, 30.0]
["2026-09-17T18:45:14.519910+00:00", "trade", 8.51, 36.0]
["2026-09-17T18:45:14.519911+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:14.519919+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:14.519927+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:14.519934+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:14.519940+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:14.519946+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:45:14.519948+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:45:14.519956+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:45:14.519960+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:14.519965+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:14.519972+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:14.519979+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:14.519992+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:14.520006+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:14.520011+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:14.520113+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:14.520122+00:00", "trade", 8.51, 89.0]
["2026-09-17T18:45:14.520130+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:14.520175+00:00", "trade", 8.51, 51.0]
["2026-09-17T18:45:14.520175+00:00", "trade", 8.51, 249.0]
["2026-09-17T18:45:14.520180+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:45:14.520244+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:14.520247+00:00", "trade", 8.5085, 40.0]
["2026-09-17T18:45:14.520341+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:14.520392+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:14.520407+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:14.520495+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:14.520506+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:14.520601+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:14.520624+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:14.521046+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:14.521058+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:14.521644+00:00", "trade", 8.515, 671.0]
["2026-09-17T18:45:14.521690+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:14.522383+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:14.522993+00:00", "trade", 8.515, 1000.0]
["2026-09-17T18:45:14.523460+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:14.523757+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:14.524573+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:14.524720+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:14.527081+00:00", "trade", 8.515, 229.0]
["2026-09-17T18:45:14.529468+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:14.568058+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:14.583617+00:00", "trade", 8.507, 100.0]
["2026-09-17T18:45:14.584915+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:14.735685+00:00", "trade", 8.51, 200.0]
["2026-09-17T18:45:14.736090+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:14.764164+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:14.764825+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:14.942567+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:15.122378+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:15.122380+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:15.147668+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:15.637999+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:15.952519+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:17.035905+00:00", "trade", 8.4943, 50.0]
["2026-09-17T18:45:17.831515+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:18.606217+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:18.985365+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:18.991254+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:19.070896+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:19.107002+00:00", "trade", 8.515, 10.0]
["2026-09-17T18:45:19.244093+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:20.387988+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:20.563633+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:45:20.563633+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:20.563635+00:00", "trade", 8.51, 261.0]
["2026-09-17T18:45:20.563639+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:20.563656+00:00", "trade", 8.51, 160.0]
["2026-09-17T18:45:20.563656+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:20.563658+00:00", "trade", 8.51, 651.0]
["2026-09-17T18:45:20.563659+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:45:20.563661+00:00", "trade", 8.51, 450.0]
["2026-09-17T18:45:20.563664+00:00", "trade", 8.51, 500.0]
["2026-09-17T18:45:20.563664+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:20.563669+00:00", "trade", 8.51, 200.0]
["2026-09-17T18:45:20.563669+00:00", "trade", 8.51, 1000.0]
["2026-09-17T18:45:20.563669+00:00", "trade", 8.51, 90.0]
["2026-09-17T18:45:20.563670+00:00", "trade", 8.51, 200.0]
["2026-09-17T18:45:20.563671+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:20.563677+00:00", "trade", 8.51, 1.0]
["2026-09-17T18:45:20.563677+00:00", "trade", 8.51, 20.0]
["2026-09-17T18:45:20.563677+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:45:20.563824+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:45:20.563831+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:45:20.563838+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:45:20.563845+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:45:20.563852+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:45:20.563859+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:45:20.563873+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:45:20.563879+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:45:20.563892+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:45:20.563905+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:45:20.563912+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:45:20.563920+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:45:20.563926+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:45:20.563933+00:00", "trade", 8.51, 30.0]
["2026-09-17T18:45:20.563933+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:45:20.563936+00:00", "trade", 8.51, 5.0]
["2026-09-17T18:45:20.563938+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:45:20.563938+00:00", "trade", 8.51, 10.0]
["2026-09-17T18:45:20.563939+00:00", "trade", 8.51, 20.0]
["2026-09-17T18:45:20.563946+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:45:20.564027+00:00", "trade", 8.51, 7.0]
["2026-09-17T18:45:20.564039+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:45:20.564174+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:45:20.564188+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:45:20.564219+00:00", "trade", 8.51, 25.0]
["2026-09-17T18:45:20.564221+00:00", "trade", 8.51, 10.0]
["2026-09-17T18:45:20.564221+00:00", "trade", 8.51, 25.0]
["2026-09-17T18:45:20.564256+00:00", "trade", 8.5115, 42.0]
["2026-09-17T18:45:20.564265+00:00", "trade", 8.51, 200.0]
["2026-09-17T18:45:20.564267+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:45:20.564267+00:00", "trade", 8.51, 200.0]
["2026-09-17T18:45:20.564268+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:45:20.564269+00:00", "trade", 8.51, 200.0]
["2026-09-17T18:45:20.564271+00:00", "trade", 8.51, 3.0]
["2026-09-17T18:45:20.564370+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:45:20.564383+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:20.564408+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:20.564420+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:20.564450+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:20.564459+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:20.564467+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:20.564527+00:00", "trade", 8.51, 1.0]
["2026-09-17T18:45:20.564636+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:20.564689+00:00", "trade", 8.505, 200.0]
["2026-09-17T18:45:20.564734+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:20.564818+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:20.564848+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:20.564874+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:20.564949+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:20.564959+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:20.564995+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:20.565006+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:20.565194+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:20.565682+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:20.568402+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:20.584144+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:20.649104+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:20.797945+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:21.273977+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:24.246364+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:24.347033+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:24.412411+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:25.031866+00:00", "trade", 8.51, 225.0]
["2026-09-17T18:45:25.185942+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:25.441872+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:25.442324+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:27.313040+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:29.877328+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:45:32.296272+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:32.484634+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:36.471226+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:45:42.608122+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:46.695858+00:00", "trade", 8.5053, 100.0]
["2026-09-17T18:45:46.696697+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:48.571984+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:50.565377+00:00", "trade", 8.5097, 31.0]
["2026-09-17T18:45:51.018283+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:51.018966+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:51.056977+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:51.243443+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:51.357357+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:51.361817+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:51.753984+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:51.756145+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:51.756562+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:51.850108+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:51.851373+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:51.851774+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:51.851775+00:00", "trade", 8.5, 410.0]
["2026-09-17T18:45:51.851777+00:00", "trade", 8.5, 300.0]
["2026-09-17T18:45:51.851779+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:45:51.851779+00:00", "trade", 8.5, 1300.0]
["2026-09-17T18:45:51.851782+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:45:51.851783+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:45:51.851783+00:00", "trade", 8.5, 10.0]
["2026-09-17T18:45:51.851788+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:45:51.851788+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:45:51.851790+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:45:51.851804+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:45:51.851805+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:45:51.851932+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:45:51.851940+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:45:51.851946+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:45:51.851953+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:45:51.851959+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:45:51.851967+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:45:51.851974+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:45:51.851981+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:45:51.851994+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:45:51.852000+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:45:51.852007+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:45:51.852020+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:45:51.852027+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:45:51.852033+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:45:51.852040+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:45:51.852047+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:45:51.852052+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:45:51.852061+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:45:51.852065+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:45:51.852070+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:45:51.852071+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:45:51.852076+00:00", "trade", 8.5, 30.0]
["2026-09-17T18:45:51.852076+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:45:51.852078+00:00", "trade", 8.5, 4.0]
["2026-09-17T18:45:51.852083+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:45:51.852092+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:45:51.852313+00:00", "trade", 8.5, 19.0]
["2026-09-17T18:45:51.852313+00:00", "trade", 8.5, 20.0]
["2026-09-17T18:45:51.852330+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:45:51.852391+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:45:51.852396+00:00", "trade", 8.5, 400.0]
["2026-09-17T18:45:51.852396+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:45:51.852396+00:00", "trade", 8.5, 600.0]
["2026-09-17T18:45:51.852398+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:45:51.852401+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:45:51.852404+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:45:51.852405+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:45:51.852405+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:45:51.852405+00:00", "trade", 8.5, 5.0]
["2026-09-17T18:45:51.852406+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:45:51.852411+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:45:51.852413+00:00", "trade", 8.5, 20.0]
["2026-09-17T18:45:51.852413+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:45:51.852414+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:45:51.852584+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:45:51.852764+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:45:51.852789+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:45:51.852868+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:45:51.852896+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:45:51.852920+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:45:51.852929+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:45:51.852990+00:00", "trade", 8.5, 11.0]
["2026-09-17T18:45:51.853071+00:00", "trade", 8.5, 40.0]
["2026-09-17T18:45:51.853221+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:45:51.853655+00:00", "trade", 8.5, 245.0]
["2026-09-17T18:45:51.854479+00:00", "trade", 8.5, 25.0]
["2026-09-17T18:45:51.854497+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:45:51.867127+00:00", "trade", 8.5, 75.0]
["2026-09-17T18:45:51.952422+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:45:52.409430+00:00", "trade", 8.495, 500.0]
["2026-09-17T18:45:52.412116+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:45:52.515165+00:00", "trade", 8.45, 400.0]
["2026-09-17T18:45:53.235056+00:00", "trade", 8.5058, 1.0]
["2026-09-17T18:45:54.226111+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:45:54.226578+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:45:54.290514+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:45:54.348231+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:45:59.719934+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:01.735772+00:00", "trade", 8.5069, 4.0]
["2026-09-17T18:46:02.410409+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:02.411360+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:02.652278+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:02.752837+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:02.932376+00:00", "trade", 8.5044, 1.0]
["2026-09-17T18:46:05.398683+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:05.399144+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:06.469101+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:06.469604+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:06.687957+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:07.037330+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:07.038062+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:07.038110+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:07.038518+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:07.042730+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:46:07.043117+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:07.043216+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:07.043272+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:46:07.043283+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:46:07.043288+00:00", "trade", 8.49, 10.0]
["2026-09-17T18:46:07.043292+00:00", "trade", 8.49, 90.0]
["2026-09-17T18:46:07.043375+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:07.043431+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:07.043438+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:07.043762+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:07.044049+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:07.044099+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:07.044121+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:07.044243+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:07.177875+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:07.178107+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:07.959710+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:08.049713+00:00", "trade", 8.49, 25.0]
["2026-09-17T18:46:08.049714+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:46:08.050089+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:08.050195+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:08.050440+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:08.492420+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:09.409359+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:09.409857+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:10.281521+00:00", "trade", 8.5056, 12.0]
["2026-09-17T18:46:11.092230+00:00", "trade", 8.4931, 1.0]
["2026-09-17T18:46:11.648837+00:00", "trade", 8.495, 10.0]
["2026-09-17T18:46:12.233754+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:12.237298+00:00", "trade", 8.495, 64.0]
["2026-09-17T18:46:12.237323+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:46:12.237751+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:12.237776+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:46:12.237776+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:12.237785+00:00", "trade", 8.5, 78.0]
["2026-09-17T18:46:12.237788+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:12.237789+00:00", "trade", 8.495, 3.0]
["2026-09-17T18:46:12.238024+00:00", "trade", 8.495, 33.0]
["2026-09-17T18:46:12.238200+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:12.238240+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:12.239140+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:12.239413+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:12.246764+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:46:12.247148+00:00", "trade", 8.5, 97.0]
["2026-09-17T18:46:12.254973+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:46:12.262804+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:46:12.266027+00:00", "trade", 8.495, 2.0]
["2026-09-17T18:46:12.270920+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:46:12.279149+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:46:12.287200+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:46:12.296561+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:46:12.305805+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:46:12.314190+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:46:12.322836+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:46:12.331001+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:46:15.353369+00:00", "trade", 8.495, 84.0]
["2026-09-17T18:46:15.621265+00:00", "trade", 8.495, 250.0]
["2026-09-17T18:46:15.621606+00:00", "trade", 8.495, 150.0]
["2026-09-17T18:46:17.152329+00:00", "trade", 8.49, 50.0]
["2026-09-17T18:46:21.217437+00:00", "trade", 8.495, 29.0]
["2026-09-17T18:46:21.854367+00:00", "trade", 8.497, 26.0]
["2026-09-17T18:46:22.727100+00:00", "trade", 8.495, 1.0]
["2026-09-17T18:46:26.578607+00:00", "trade", 8.49, 1.0]
["2026-09-17T18:46:27.295700+00:00", "trade", 8.5062, 10.0]
["2026-09-17T18:46:28.149334+00:00", "trade", 8.5049, 25.0]
["2026-09-17T18:46:28.293913+00:00", "trade", 8.505, 2.0]
["2026-09-17T18:46:30.095497+00:00", "trade", 8.4989, 6.0]
["2026-09-17T18:46:31.103214+00:00", "trade", 8.495, 250.0]
["2026-09-17T18:46:31.103273+00:00", "trade", 8.495, 150.0]
["2026-09-17T18:46:31.103808+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:31.104022+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:31.195540+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:31.195939+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:31.195992+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:31.196034+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:31.424358+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:31.424470+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:31.424836+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:31.424882+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:31.424896+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:31.425221+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:31.425364+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:31.425380+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:31.425386+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:31.425686+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:31.425834+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:31.426103+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:31.434261+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:31.611736+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:31.612213+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:31.632174+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:46:31.632835+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:31.632843+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:31.632897+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:31.633215+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:31.633353+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:31.633950+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:46:31.634270+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:31.635828+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:31.651977+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:32.012572+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:32.242722+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:32.243208+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:32.250801+00:00", "trade", 8.4988, 12.0]
["2026-09-17T18:46:32.324179+00:00", "trade", 8.4999, 2352.0]
["2026-09-17T18:46:32.509742+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:32.515299+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:32.719558+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:33.002855+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:46:33.351505+00:00", "trade", 8.5, 10.0]
["2026-09-17T18:46:33.351710+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:46:33.351718+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:46:33.351725+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:46:33.351732+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:46:33.351739+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:46:33.351746+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:46:33.351753+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:46:33.351760+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:46:33.351770+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:46:33.351778+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:46:33.351792+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:46:33.351798+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:46:33.351804+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:46:33.351896+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:46:33.351903+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:46:33.351917+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:46:33.351923+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:46:33.351933+00:00", "trade", 8.5, 18.0]
["2026-09-17T18:46:33.351934+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:46:33.351935+00:00", "trade", 8.5, 300.0]
["2026-09-17T18:46:33.351938+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:46:33.351938+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:46:33.351953+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:46:33.351963+00:00", "trade", 8.5, 5.0]
["2026-09-17T18:46:33.351963+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:46:33.352076+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:46:33.352083+00:00", "trade", 8.5, 6.0]
["2026-09-17T18:46:33.352136+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:46:33.352139+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:46:33.352154+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:46:33.352168+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:46:33.352176+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:46:33.352244+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:46:33.352254+00:00", "trade", 8.5, 30.0]
["2026-09-17T18:46:33.352259+00:00", "trade", 8.5, 3.0]
["2026-09-17T18:46:33.352259+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:46:33.352259+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:46:33.352259+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:33.352261+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:33.352399+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:33.352463+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:33.352488+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:33.352501+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:33.352558+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:33.352625+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:33.352683+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:33.352699+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:33.352720+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:33.352726+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:33.352749+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:33.352823+00:00", "trade", 8.5, 62.0]
["2026-09-17T18:46:33.352825+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:33.352861+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:33.352890+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:33.352913+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:33.354221+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:33.355519+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:33.419735+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:33.446734+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:33.489309+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:33.490021+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:33.490057+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:33.711968+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:33.717615+00:00", "trade", 8.4968, 40.0]
["2026-09-17T18:46:34.017593+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:34.431214+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:46:34.431405+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:46:34.676620+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:35.701668+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:35.702140+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:35.712656+00:00", "trade", 8.5, 138.0]
["2026-09-17T18:46:35.712666+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:46:35.712671+00:00", "trade", 8.5, 162.0]
["2026-09-17T18:46:35.712671+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:35.713136+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:35.713150+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:35.713635+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:35.741244+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:36.000207+00:00", "trade", 8.5, 221.0]
["2026-09-17T18:46:36.000913+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:36.427103+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:36.693523+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:46:36.694199+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:36.694227+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:36.694513+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:36.704578+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:36.727461+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:37.275393+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:37.332522+00:00", "trade", 8.4991, 54.0]
["2026-09-17T18:46:37.333325+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:37.336215+00:00", "trade", 8.4991, 11.0]
["2026-09-17T18:46:37.338377+00:00", "trade", 8.4991, 7.0]
["2026-09-17T18:46:37.340492+00:00", "trade", 8.4991, 4.0]
["2026-09-17T18:46:37.344683+00:00", "trade", 8.4991, 1.0]
["2026-09-17T18:46:37.345719+00:00", "trade", 8.4991, 10.0]
["2026-09-17T18:46:37.372998+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:37.581481+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:37.581575+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:37.582045+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:38.016825+00:00", "trade", 8.4968, 1.0]
["2026-09-17T18:46:38.151953+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:38.154705+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:38.154718+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:38.166229+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:38.189635+00:00", "trade", 8.5045, 1.0]
["2026-09-17T18:46:38.190412+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:38.349547+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:38.559271+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:38.705272+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:38.892693+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:38.983559+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:38.984417+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:38.984431+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:39.065602+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:39.065993+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:39.066477+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:39.066489+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:40.421790+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:40.438801+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:40.554225+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:40.554365+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:40.554389+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:40.554397+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:40.554426+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:40.554934+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:40.555463+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:40.555886+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:40.751726+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:41.242499+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:41.242944+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:41.319864+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:41.320335+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:42.159942+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:42.160389+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:42.492077+00:00", "trade", 8.4968, 11.0]
["2026-09-17T18:46:42.996352+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:46:42.998279+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:43.213194+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:43.213827+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:43.214283+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:43.411113+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:43.901520+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:43.953504+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:44.312649+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:44.933951+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:45.412679+00:00", "trade", 8.5, 5.0]
["2026-09-17T18:46:45.685952+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:45.992128+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:45.992152+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:45.992165+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:46.021343+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:46.056093+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:46.603345+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:47.005151+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:47.340107+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:47.840332+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:49.015497+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:49.882207+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:49.882709+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:49.883607+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:50.076255+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:50.076751+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:50.236175+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:50.542435+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:50.548146+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:50.549642+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:50.550105+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:50.550164+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:50.550557+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:51.856367+00:00", "trade", 8.4997, 36.0]
["2026-09-17T18:46:52.246853+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:52.525565+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:52.525585+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:52.798678+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:52.799372+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:52.850669+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:53.316355+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:53.317816+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:53.400438+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:53.428918+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:53.429359+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:53.733353+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:53.734261+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:53.853305+00:00", "trade", 8.5086, 156.0]
["2026-09-17T18:46:53.854578+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:53.855021+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:54.083233+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:54.083672+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:54.083712+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:54.086716+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:54.115171+00:00", "trade", 8.51, 1.0]
["2026-09-17T18:46:54.115959+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:56.097134+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:56.895201+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:57.890631+00:00", "trade", 8.5045, 1.0]
["2026-09-17T18:46:58.036206+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:58.099365+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:58.412603+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:58.454573+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:59.020490+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:59.021004+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:46:59.081760+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:00.089014+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:00.094678+00:00", "trade", 8.5045, 1.0]
["2026-09-17T18:47:00.326113+00:00", "trade", 8.505, 80.0]
["2026-09-17T18:47:01.003405+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:01.278939+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:47:02.027816+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:04.082905+00:00", "trade", 8.5, 10.0]
["2026-09-17T18:47:04.084844+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:47:04.085313+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:04.085353+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:47:04.085355+00:00", "trade", 8.5, 883.0]
["2026-09-17T18:47:04.085360+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:47:04.085377+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:04.085396+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:04.085402+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:04.085409+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:04.085440+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:47:04.085442+00:00", "trade", 8.5, 20.0]
["2026-09-17T18:47:04.085443+00:00", "trade", 8.5, 20.0]
["2026-09-17T18:47:04.085443+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:47:04.085447+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:47:04.085454+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:04.085583+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:04.085584+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:47:04.086026+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:04.086051+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:04.097202+00:00", "trade", 8.5, 50.0]
["2026-09-17T18:47:04.104717+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:47:04.105055+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:47:04.105073+00:00", "trade", 8.5, 74.0]
["2026-09-17T18:47:04.105081+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:04.105088+00:00", "trade", 8.5, 74.0]
["2026-09-17T18:47:04.105112+00:00", "trade", 8.5, 74.0]
["2026-09-17T18:47:04.105133+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:04.121596+00:00", "trade", 8.5, 226.0]
["2026-09-17T18:47:04.121799+00:00", "trade", 8.5, 26.0]
["2026-09-17T18:47:04.121915+00:00", "trade", 8.5, 17.0]
["2026-09-17T18:47:04.121918+00:00", "trade", 8.5, 2.0]
["2026-09-17T18:47:04.121918+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:47:04.121919+00:00", "trade", 8.5, 400.0]
["2026-09-17T18:47:04.121922+00:00", "trade", 8.5, 400.0]
["2026-09-17T18:47:04.121926+00:00", "trade", 8.5003, 226.0]
["2026-09-17T18:47:04.121930+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:04.121937+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:04.121944+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:04.122056+00:00", "trade", 8.5003, 26.0]
["2026-09-17T18:47:04.122202+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:04.122209+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:04.122213+00:00", "trade", 8.5, 226.0]
["2026-09-17T18:47:04.122215+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:04.122215+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:04.122223+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:04.122230+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:04.122237+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:04.122244+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:04.122250+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:04.122257+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:04.122263+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:04.122270+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:04.122277+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:04.122284+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:04.122292+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:04.122298+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:04.122304+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:04.122310+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:04.122316+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:04.122324+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:04.122508+00:00", "trade", 8.5003, 2.0]
["2026-09-17T18:47:04.122517+00:00", "trade", 8.5003, 17.0]
["2026-09-17T18:47:04.122524+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:04.122527+00:00", "trade", 8.5003, 200.0]
["2026-09-17T18:47:04.122695+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:04.122758+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:04.122781+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:04.122788+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:04.122818+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:04.123262+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:04.123733+00:00", "trade", 8.5, 195.0]
["2026-09-17T18:47:04.124800+00:00", "trade", 8.495, 3.0]
["2026-09-17T18:47:04.124949+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:04.142763+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:04.207741+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:05.097801+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:05.609232+00:00", "trade", 8.495, 250.0]
["2026-09-17T18:47:05.609537+00:00", "trade", 8.495, 150.0]
["2026-09-17T18:47:05.609957+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:05.610143+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:05.610332+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:05.610599+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:05.610776+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:05.625740+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:05.804688+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:07.050854+00:00", "trade", 8.495, 38.0]
["2026-09-17T18:47:07.660144+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:08.199187+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:08.200018+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:08.200044+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:08.749810+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:08.749845+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:09.775799+00:00", "trade", 8.5045, 100.0]
["2026-09-17T18:47:11.257568+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:11.258424+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:11.258450+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:11.408890+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:11.886012+00:00", "trade", 8.4986, 1.0]
["2026-09-17T18:47:11.949999+00:00", "trade", 8.5045, 29.0]
["2026-09-17T18:47:13.261018+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:13.261823+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:13.261851+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:13.772385+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:14.349839+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:14.350419+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:14.350447+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:14.368246+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:14.589745+00:00", "trade", 8.495, 100.0]
["2026-09-17T18:47:14.590781+00:00", "trade", 8.495, 4.0]
["2026-09-17T18:47:15.374820+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:15.374845+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:15.375371+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:15.376612+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:15.376638+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:16.377563+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:16.377823+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:16.378786+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:16.378813+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:16.379493+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:16.379546+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:16.379948+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:16.454769+00:00", "trade", 8.5045, 1.0]
["2026-09-17T18:47:18.702607+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:18.703170+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:18.703196+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:19.399723+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:19.399975+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:19.426256+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:19.426262+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:19.426976+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:19.794825+00:00", "trade", 8.504, 1.0]
["2026-09-17T18:47:20.936509+00:00", "trade", 8.495, 12.0]
["2026-09-17T18:47:21.114210+00:00", "trade", 8.504, 1.0]
["2026-09-17T18:47:21.571051+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:21.858365+00:00", "trade", 8.4998, 39.0]
["2026-09-17T18:47:21.936944+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:22.023910+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:22.023936+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:22.024460+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:23.368374+00:00", "trade", 8.495, 3.0]
["2026-09-17T18:47:24.332610+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:24.334009+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:24.334550+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:24.369050+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:24.416011+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:24.984761+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:25.491168+00:00", "trade", 8.4942, 74.0]
["2026-09-17T18:47:25.991911+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:25.992816+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:27.017795+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:27.017934+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:27.018397+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:27.020933+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:27.021490+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:29.520391+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:30.124949+00:00", "trade", 8.495, 20.0]
["2026-09-17T18:47:30.520803+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:30.521727+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:31.521501+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:31.522334+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:32.594187+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:32.594757+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:33.610128+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:33.611091+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:34.627258+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:34.628625+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:35.627806+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:35.628756+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:35.755300+00:00", "trade", 8.4998, 8.0]
["2026-09-17T18:47:36.699352+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:36.700255+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:37.392062+00:00", "trade", 8.5, 70.0]
["2026-09-17T18:47:37.519275+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:37.519313+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:47:37.519314+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:37.519766+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:37.520595+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:39.336236+00:00", "trade", 8.4998, 5.0]
["2026-09-17T18:47:39.340417+00:00", "trade", 8.4998, 1.0]
["2026-09-17T18:47:39.749699+00:00", "trade", 8.492, 300.0]
["2026-09-17T18:47:39.754547+00:00", "trade", 8.4923, 300.0]
["2026-09-17T18:47:41.051981+00:00", "trade", 8.5041, 5.0]
["2026-09-17T18:47:41.250977+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:41.251428+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:41.514231+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:41.514695+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:42.535565+00:00", "trade", 8.499, 4.0]
["2026-09-17T18:47:42.539662+00:00", "trade", 8.499, 1.0]
["2026-09-17T18:47:42.896605+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:42.897056+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:43.055929+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:43.056384+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:43.085401+00:00", "trade", 8.5042, 1.0]
["2026-09-17T18:47:44.036371+00:00", "trade", 8.49, 9.0]
["2026-09-17T18:47:45.989743+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:47.742839+00:00", "trade", 8.495, 13.0]
["2026-09-17T18:47:47.751099+00:00", "trade", 8.495, 2.0]
["2026-09-17T18:47:47.999011+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:48.050863+00:00", "trade", 8.495, 250.0]
["2026-09-17T18:47:48.051167+00:00", "trade", 8.495, 150.0]
["2026-09-17T18:47:48.051169+00:00", "trade", 8.495, 85.0]
["2026-09-17T18:47:48.051522+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:48.051549+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:48.051612+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:48.052003+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:48.111165+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:48.121006+00:00", "trade", 8.5, 20.0]
["2026-09-17T18:47:48.121006+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:47:48.121151+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:48.121160+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:48.121167+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:48.121174+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:48.121180+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:48.121187+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:48.121193+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:48.121199+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:48.121206+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:48.121213+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:48.121316+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:48.121357+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:48.121363+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:48.121370+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:48.121386+00:00", "trade", 8.5, 61.0]
["2026-09-17T18:47:48.121386+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:48.121394+00:00", "trade", 8.5, 11.0]
["2026-09-17T18:47:48.121395+00:00", "trade", 8.5, 300.0]
["2026-09-17T18:47:48.121458+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:47:48.121491+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:48.121549+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:48.121563+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:48.121572+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:48.121627+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:48.121642+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:48.121667+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:47:48.121670+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:48.121684+00:00", "trade", 8.5, 20.0]
["2026-09-17T18:47:48.121687+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:48.121744+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:48.121771+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:48.121786+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:48.121792+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:48.121850+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:48.121877+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:48.121929+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:48.121962+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:48.122049+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:48.122101+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:48.122111+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:48.122125+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:48.122133+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:48.122164+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:48.122192+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:48.122255+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:48.122360+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:48.122397+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:48.122568+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:48.122654+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:48.123162+00:00", "trade", 8.505, 600.0]
["2026-09-17T18:47:48.125449+00:00", "trade", 8.5, 3.0]
["2026-09-17T18:47:48.131630+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:47:48.139981+00:00", "trade", 8.5, 125.0]
["2026-09-17T18:47:48.183085+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:50.659635+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:50.953287+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:50.953816+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:51.040710+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:51.759936+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:51.860366+00:00", "trade", 8.4983, 21.0]
["2026-09-17T18:47:52.270897+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:52.271353+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:52.272352+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:52.286872+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:47:52.287357+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:52.287485+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:52.287523+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:52.290726+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:47:52.290793+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:52.321899+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:47:52.322090+00:00", "trade", 8.5, 400.0]
["2026-09-17T18:47:52.322417+00:00", "trade", 8.5001, 100.0]
["2026-09-17T18:47:52.322775+00:00", "trade", 8.5001, 400.0]
["2026-09-17T18:47:52.322815+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:52.322836+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:52.323566+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:52.323577+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:52.323675+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:47:52.323839+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:52.324011+00:00", "trade", 8.5, 300.0]
["2026-09-17T18:47:52.324013+00:00", "trade", 8.5, 101.0]
["2026-09-17T18:47:52.324014+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:52.324017+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:47:52.324020+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:52.324026+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:52.324027+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:52.324028+00:00", "trade", 8.5, 99.0]
["2026-09-17T18:47:52.324029+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:47:52.324030+00:00", "trade", 8.5, 300.0]
["2026-09-17T18:47:52.324032+00:00", "trade", 8.5, 400.0]
["2026-09-17T18:47:52.324035+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:47:52.324035+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:52.324036+00:00", "trade", 8.5, 14.0]
["2026-09-17T18:47:52.324037+00:00", "trade", 8.5, 487.0]
["2026-09-17T18:47:52.324041+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:52.324048+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:52.324053+00:00", "trade", 8.5, 381.0]
["2026-09-17T18:47:52.324053+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:52.324054+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:52.324061+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:52.324067+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:52.324073+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:52.324080+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:52.324087+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:52.324094+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:52.324100+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:52.324106+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:52.324106+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:52.324113+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:52.324119+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:52.324126+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:52.324134+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:52.324142+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:52.324155+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:52.324161+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:52.324167+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:52.324174+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:52.324180+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:47:52.324186+00:00", "quote", 8.49, 8.51]
["2026-09-17T18:47:52.324193+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:52.324199+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:52.324206+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:52.324213+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:52.324213+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:52.324221+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:52.324227+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:52.324228+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:52.324233+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:52.324240+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:52.324247+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:52.324253+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:52.324259+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:52.324266+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:52.324272+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:52.324282+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:52.324285+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:52.324291+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:52.324315+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:52.324451+00:00", "trade", 8.5001, 100.0]
["2026-09-17T18:47:52.324494+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:52.324594+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:52.324708+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:52.324732+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:52.324754+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:52.324761+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:52.324803+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:52.324812+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:52.324826+00:00", "trade", 8.5, 3.0]
["2026-09-17T18:47:52.324826+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:47:52.324826+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:47:52.325274+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:52.325281+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:52.325287+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:52.325312+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:52.325313+00:00", "trade", 8.5, 300.0]
["2026-09-17T18:47:52.325326+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:47:52.325592+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:52.325756+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:52.325772+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:52.325801+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:52.325836+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:52.326072+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:52.326173+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:52.328767+00:00", "trade", 8.5, 4.0]
["2026-09-17T18:47:52.329523+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:52.330618+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:52.331405+00:00", "trade", 8.5, 30.0]
["2026-09-17T18:47:52.331405+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:52.331846+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:52.331873+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:52.331882+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:52.331905+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:52.425997+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:52.426325+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:52.561380+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:52.562157+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:47:52.562844+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:53.056765+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:53.057190+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:53.135074+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:53.324364+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:55.772375+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:55.956707+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:57.678871+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:58.438526+00:00", "trade", 8.5038, 3.0]
["2026-09-17T18:47:58.524586+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:59.011977+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:47:59.496483+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:01.476297+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:02.076559+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:02.708317+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:04.137238+00:00", "trade", 8.4982, 18.0]
["2026-09-17T18:48:04.138067+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:04.140413+00:00", "trade", 8.505, 190.0]
["2026-09-17T18:48:04.694120+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:04.696948+00:00", "trade", 8.5086, 1.0]
["2026-09-17T18:48:05.672063+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:05.672071+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:06.069553+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:06.071557+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:06.901682+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:08.315501+00:00", "trade", 8.5038, 13.0]
["2026-09-17T18:48:09.549839+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:12.373865+00:00", "trade", 8.5001, 1000.0]
["2026-09-17T18:48:12.374454+00:00", "trade", 8.5002, 40.0]
["2026-09-17T18:48:13.812342+00:00", "trade", 8.5037, 2.0]
["2026-09-17T18:48:13.812381+00:00", "trade", 8.5037, 3.0]
["2026-09-17T18:48:14.588194+00:00", "trade", 8.5, 225.0]
["2026-09-17T18:48:15.783782+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:48:16.380463+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:16.380489+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:16.380604+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:16.380642+00:00", "trade", 8.51, 33.0]
["2026-09-17T18:48:16.380643+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:16.381084+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:16.381091+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:16.381104+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:16.381369+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:16.381551+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:16.381959+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:16.394099+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:16.394741+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:16.395176+00:00", "trade", 8.505, 250.0]
["2026-09-17T18:48:16.395186+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:16.395229+00:00", "trade", 8.505, 150.0]
["2026-09-17T18:48:16.395832+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:16.395941+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:16.396254+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:16.417166+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:16.437761+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:16.438214+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:16.917637+00:00", "trade", 8.505, 8.0]
["2026-09-17T18:48:17.411753+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:17.498494+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:19.407953+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:24.729245+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:48:27.007423+00:00", "trade", 8.505, 250.0]
["2026-09-17T18:48:27.007486+00:00", "trade", 8.505, 50.0]
["2026-09-17T18:48:27.870473+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:27.871323+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:27.871333+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:27.871465+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:27.890714+00:00", "trade", 8.5016, 2245.0]
["2026-09-17T18:48:27.984823+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:28.209688+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:28.429392+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:28.429423+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:28.429459+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:28.429808+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:28.429947+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:28.753822+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:28.854532+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:48:28.854539+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:28.854545+00:00", "trade", 8.5, 50.0]
["2026-09-17T18:48:28.854633+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:48:28.854773+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:48:28.855062+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:29.437442+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:30.018800+00:00", "trade", 8.5036, 3.0]
["2026-09-17T18:48:33.972463+00:00", "trade", 8.5036, 6.0]
["2026-09-17T18:48:38.134870+00:00", "trade", 8.5034, 30.0]
["2026-09-17T18:48:42.376365+00:00", "trade", 8.5023, 27.0]
["2026-09-17T18:48:42.972892+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:43.426520+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:48:46.416184+00:00", "trade", 8.5009, 6.0]
["2026-09-17T18:48:49.618260+00:00", "trade", 8.5036, 2.0]
["2026-09-17T18:48:49.769238+00:00", "trade", 8.5036, 3.0]
["2026-09-17T18:48:49.866359+00:00", "trade", 8.505, 24.0]
["2026-09-17T18:48:49.866375+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:49.931539+00:00", "trade", 8.505, 250.0]
["2026-09-17T18:48:49.931587+00:00", "trade", 8.505, 150.0]
["2026-09-17T18:48:49.931588+00:00", "trade", 8.505, 14.0]
["2026-09-17T18:48:49.932130+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:49.932601+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:50.151142+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:50.152105+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:50.255453+00:00", "trade", 8.505, 9.0]
["2026-09-17T18:48:50.345233+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:50.497305+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:50.505420+00:00", "trade", 8.5036, 2.0]
["2026-09-17T18:48:50.950683+00:00", "trade", 8.5012, 1.0]
["2026-09-17T18:48:51.675545+00:00", "trade", 8.4985, 10.0]
["2026-09-17T18:48:51.847045+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:52.179263+00:00", "trade", 8.505, 3.0]
["2026-09-17T18:48:53.593315+00:00", "trade", 8.5019, 1529.0]
["2026-09-17T18:48:53.682039+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:53.682558+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:53.750985+00:00", "trade", 8.505, 671.0]
["2026-09-17T18:48:54.115010+00:00", "trade", 8.5024, 6.0]
["2026-09-17T18:48:55.060898+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:55.873190+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:56.063551+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:56.479252+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:57.156901+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:57.157366+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:57.166493+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:48:57.952035+00:00", "trade", 8.51, 1.0]
["2026-09-17T18:49:00.039646+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:49:00.157298+00:00", "trade", 8.505, 1.0]
["2026-09-17T18:49:00.201427+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:49:00.201580+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:49:00.369128+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:49:01.204496+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:49:01.204504+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:49:07.657083+00:00", "trade", 8.5051, 150.0]
["2026-09-17T18:49:08.061340+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:49:08.061381+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:49:09.067346+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:49:09.067388+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:49:09.876919+00:00", "trade", 8.5036, 2.0]
["2026-09-17T18:49:09.957451+00:00", "trade", 8.5036, 3.0]
["2026-09-17T18:49:10.080588+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:49:10.080688+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:49:10.080695+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:49:10.085715+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:49:10.239510+00:00", "trade", 8.5036, 2.0]
["2026-09-17T18:49:11.122788+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:49:11.198039+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:49:12.378367+00:00", "trade", 8.5034, 21.0]
["2026-09-17T18:49:13.157704+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:49:13.157746+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:49:13.399348+00:00", "trade", 8.5036, 8.0]
["2026-09-17T18:49:14.056311+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:49:14.065102+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:49:14.189684+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:49:14.189848+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:49:17.285422+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:49:17.380158+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:49:17.666389+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:49:17.666399+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:49:17.666844+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:49:17.666852+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:49:17.667170+00:00", "trade", 8.505, 250.0]
["2026-09-17T18:49:17.667709+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:49:17.667919+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:49:17.691910+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:49:17.898994+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:49:18.869208+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:49:18.869240+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:49:18.885121+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:49:18.885405+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:49:18.885423+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:49:18.885574+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:49:19.110884+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:49:19.111345+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:49:19.625682+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:49:19.625984+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:49:19.626441+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:49:19.739052+00:00", "trade", 8.51, 18.0]
["2026-09-17T18:49:19.739103+00:00", "trade", 8.51, 232.0]
["2026-09-17T18:49:19.739424+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:49:19.739433+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:49:19.739441+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:49:19.739449+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:49:19.739460+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:49:19.740020+00:00", "trade", 8.51, 1.0]
["2026-09-17T18:49:19.740078+00:00", "trade", 8.51, 76.0]
["2026-09-17T18:49:19.740141+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:49:19.740196+00:00", "trade", 8.51, 73.0]
["2026-09-17T18:49:19.740992+00:00", "trade", 8.51, 227.0]
["2026-09-17T18:49:19.741051+00:00", "trade", 8.51, 23.0]
["2026-09-17T18:49:19.746640+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:49:19.747073+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:49:19.747074+00:00", "trade", 8.51, 53.0]
["2026-09-17T18:49:19.747076+00:00", "trade", 8.51, 17.0]
["2026-09-17T18:49:19.747077+00:00", "trade", 8.51, 115.0]
["2026-09-17T18:49:19.747146+00:00", "trade", 8.51, 118.0]
["2026-09-17T18:49:19.747178+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:49:19.747191+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:49:19.747198+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:49:19.747205+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:49:19.747211+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:49:19.747217+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:49:19.747223+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:49:19.747229+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:49:19.747235+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:49:19.747248+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:49:19.747254+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:49:19.747260+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:49:19.747273+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:49:19.747279+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:49:19.747285+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:49:19.747291+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:49:19.747305+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:49:19.747318+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:49:19.747332+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:49:19.747354+00:00", "trade", 8.51, 34.0]
["2026-09-17T18:49:19.747426+00:00", "trade", 8.51, 34.0]
["2026-09-17T18:49:19.747470+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:49:19.747485+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:19.747498+00:00", "trade", 8.51, 4.0]
["2026-09-17T18:49:19.747535+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:19.747610+00:00", "trade", 8.51, 30.0]
["2026-09-17T18:49:19.747628+00:00", "trade", 8.51, 200.0]
["2026-09-17T18:49:19.747715+00:00", "trade", 8.51, 131.0]
["2026-09-17T18:49:19.747716+00:00", "trade", 8.51, 20.0]
["2026-09-17T18:49:19.747808+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:19.747833+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:19.747948+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:19.747964+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:19.747981+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:19.747993+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:19.748001+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:19.748012+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:19.748046+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:19.748134+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:19.748145+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:19.748153+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:19.748279+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:19.748301+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:19.748735+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:19.752671+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:19.759712+00:00", "trade", 8.515, 55.0]
["2026-09-17T18:49:19.759729+00:00", "trade", 8.515, 671.0]
["2026-09-17T18:49:19.759735+00:00", "trade", 8.515, 274.0]
["2026-09-17T18:49:19.832352+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:20.169872+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:20.281667+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:20.281844+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:20.517758+00:00", "trade", 8.515, 100.0]
["2026-09-17T18:49:20.518159+00:00", "trade", 8.515, 100.0]
["2026-09-17T18:49:20.518555+00:00", "trade", 8.515, 100.0]
["2026-09-17T18:49:20.518706+00:00", "trade", 8.515, 100.0]
["2026-09-17T18:49:20.542728+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:20.602661+00:00", "trade", 8.5039, 2.0]
["2026-09-17T18:49:22.611645+00:00", "trade", 8.5039, 2.0]
["2026-09-17T18:49:23.961061+00:00", "trade", 8.515, 4.0]
["2026-09-17T18:49:23.961160+00:00", "trade", 8.515, 1.0]
["2026-09-17T18:49:25.115370+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:25.115387+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:25.115861+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:25.120987+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:25.579021+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:26.416313+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:26.652367+00:00", "trade", 8.515, 33.0]
["2026-09-17T18:49:27.949894+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:28.250159+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:28.258704+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:28.409712+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:28.420408+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:28.573656+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:28.573825+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:28.573854+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:28.574086+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:28.574356+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:28.674830+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:28.674872+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:28.674910+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:28.674932+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:28.675250+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:28.838622+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:28.839107+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:28.839140+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:28.991260+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:28.991297+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:29.026277+00:00", "trade", 8.5039, 1.0]
["2026-09-17T18:49:29.026783+00:00", "trade", 8.5039, 2.0]
["2026-09-17T18:49:29.821134+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:29.821669+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:30.376008+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:30.376817+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:30.874799+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:30.943261+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:30.976666+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:31.027616+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:31.266412+00:00", "trade", 8.5039, 2.0]
["2026-09-17T18:49:32.067312+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:32.148686+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:32.149163+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:33.226256+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:33.226776+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:33.240117+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:33.240594+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:33.446763+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:33.446793+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:33.528286+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:34.363979+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:34.364727+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:35.745747+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:35.746323+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:36.433283+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:36.433816+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:36.863319+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:37.484993+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:37.606097+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:37.943022+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:38.596238+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:38.944789+00:00", "trade", 8.5145, 1.0]
["2026-09-17T18:49:38.945609+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:40.007100+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:40.007573+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:40.008067+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:40.036221+00:00", "trade", 8.5039, 1.0]
["2026-09-17T18:49:40.046169+00:00", "trade", 8.5039, 1.0]
["2026-09-17T18:49:40.126612+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:40.355363+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:41.604921+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:41.773196+00:00", "trade", 8.5103, 4.0]
["2026-09-17T18:49:41.774022+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:41.784334+00:00", "trade", 8.51, 5.0]
["2026-09-17T18:49:41.790455+00:00", "trade", 8.51, 1.0]
["2026-09-17T18:49:42.239881+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:42.240387+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:42.380365+00:00", "trade", 8.5117, 24.0]
["2026-09-17T18:49:42.792937+00:00", "trade", 8.515, 145.0]
["2026-09-17T18:49:42.793458+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:42.961736+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:43.174940+00:00", "trade", 8.5034, 15.0]
["2026-09-17T18:49:43.833912+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:44.089193+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:44.206351+00:00", "trade", 8.51, 1.0]
["2026-09-17T18:49:44.855833+00:00", "trade", 8.508, 9.0]
["2026-09-17T18:49:44.856582+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:44.880634+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:49:44.881394+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:44.881405+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:44.909051+00:00", "trade", 8.51, 28.0]
["2026-09-17T18:49:45.046124+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:45.648147+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:45.809112+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:45.924145+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:45.924636+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:46.344233+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:46.844711+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:46.844983+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:47.683480+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:47.683939+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:47.684381+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:47.849260+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:49:47.849705+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:47.849741+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:47.849768+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:47.849782+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:47.849793+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:47.850243+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:47.850597+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:47.850705+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:47.850869+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:47.851329+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:47.859873+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:49.315810+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:49.316275+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:49.316411+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:49.333813+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:49.400808+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:49.401270+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:49.656851+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:49.657586+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:49.657745+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:49.657779+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:49.658133+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:49.665173+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:50.427349+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:51.418157+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:51.418299+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:51.418348+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:51.418806+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:51.752379+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:51.752945+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:51.752953+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:54.172733+00:00", "trade", 8.5037, 19.0]
["2026-09-17T18:49:54.173578+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:54.174027+00:00", "trade", 8.5037, 3.0]
["2026-09-17T18:49:54.174042+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:54.912179+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:54.912193+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:54.959813+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:54.960253+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:55.798979+00:00", "trade", 8.515, 5.0]
["2026-09-17T18:49:55.960443+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:56.451496+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:49:57.877956+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:57.878413+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:58.412277+00:00", "trade", 8.5037, 1.0]
["2026-09-17T18:49:58.775850+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:58.775925+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:58.775945+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:49:58.776663+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:49:58.896025+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:50:00.231712+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:50:00.232163+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:50:00.865582+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:50:00.866396+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:50:00.866890+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:50:01.058680+00:00", "trade", 8.5055, 185.0]
["2026-09-17T18:50:01.327291+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:50:01.327754+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:50:01.350091+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:50:01.352492+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:50:01.825127+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:50:01.825568+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:50:01.995720+00:00", "trade", 8.5114, 6.0]
["2026-09-17T18:50:01.996434+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:50:01.996885+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:50:02.089036+00:00", "trade", 8.515, 5.0]
["2026-09-17T18:50:02.265505+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:50:02.266676+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:50:02.267138+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:50:02.280496+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:50:02.568108+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:50:02.807121+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:50:02.817031+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:50:02.817405+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:50:02.860769+00:00", "trade", 8.5017, 15.0]
["2026-09-17T18:50:02.866152+00:00", "trade", 8.5062, 5.0]
["2026-09-17T18:50:02.868454+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:50:02.927440+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:50:02.947254+00:00", "trade", 8.5015, 1.0]
["2026-09-17T18:50:03.117484+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:50:03.117934+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:50:03.117944+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:50:03.117980+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:50:03.381010+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:50:03.381467+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:50:03.414387+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:50:03.446262+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:50:04.169903+00:00", "trade", 8.515, 100.0]
["2026-09-17T18:50:04.285574+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:50:04.704398+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:50:04.743804+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:50:04.836187+00:00", "trade", 8.5056, 4.0]
["2026-09-17T18:50:05.019978+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:50:05.089528+00:00", "trade", 8.515, 25.0]
["2026-09-17T18:50:05.132429+00:00", "trade", 8.5037, 9.0]
["2026-09-17T18:50:06.672934+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:50:07.068617+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:50:08.032822+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:50:08.033341+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:50:08.043215+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:50:08.043216+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:50:08.043218+00:00", "trade", 8.51, 458.0]
["2026-09-17T18:50:08.043222+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:50:08.043245+00:00", "trade", 8.51, 1242.0]
["2026-09-17T18:50:08.043245+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:50:08.043247+00:00", "trade", 8.51, 20.0]
["2026-09-17T18:50:08.043248+00:00", "trade", 8.51, 300.0]
["2026-09-17T18:50:08.043249+00:00", "trade", 8.51, 1.0]
["2026-09-17T18:50:08.043252+00:00", "trade", 8.51, 400.0]
["2026-09-17T18:50:08.043254+00:00", "trade", 8.51, 20.0]
["2026-09-17T18:50:08.043271+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:50:08.043272+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:50:08.043275+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:50:08.043503+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:50:08.043560+00:00", "trade", 8.51, 3.0]
["2026-09-17T18:50:08.043722+00:00", "trade", 8.51, 10.0]
["2026-09-17T18:50:08.043740+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:50:08.043746+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:50:08.043754+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:50:08.043760+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:50:08.043767+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:50:08.043773+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:50:08.043779+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:50:08.043786+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:50:08.043792+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:50:08.043799+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:50:08.043805+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:50:08.043812+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:50:08.043819+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:50:08.043825+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:50:08.043826+00:00", "trade", 8.51, 8.0]
["2026-09-17T18:50:08.043831+00:00", "trade", 8.51, 219.0]
["2026-09-17T18:50:08.043831+00:00", "trade", 8.51, 200.0]
["2026-09-17T18:50:08.043831+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:50:08.043831+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:50:08.043831+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:50:08.043833+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:50:08.043838+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:50:08.043839+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:50:08.043839+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:50:08.043845+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:50:08.043851+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:50:08.043864+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:50:08.043871+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:50:08.044415+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:50:08.044426+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:50:08.044433+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:50:08.044586+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:50:08.044633+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:50:08.044887+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:50:08.045026+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:50:08.045027+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:50:08.045381+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:50:08.045631+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:50:08.045768+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:50:08.104254+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:50:08.528309+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:50:09.689424+00:00", "trade", 8.5041, 4.0]
["2026-09-17T18:50:12.382365+00:00", "trade", 8.5103, 33.0]
["2026-09-17T18:50:14.502116+00:00", "trade", 8.5041, 100.0]
["2026-09-17T18:50:14.657826+00:00", "trade", 8.5029, 1.0]
["2026-09-17T18:50:14.989392+00:00", "trade", 8.505, 25.0]
["2026-09-17T18:50:16.653640+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:50:20.235283+00:00", "trade", 8.505, 10.0]
["2026-09-17T18:50:20.594315+00:00", "trade", 8.5021, 2.0]
["2026-09-17T18:50:20.599206+00:00", "trade", 8.5021, 1.0]
["2026-09-17T18:50:21.626049+00:00", "trade", 8.5043, 100.0]
["2026-09-17T18:50:22.583055+00:00", "trade", 8.505, 400.0]
["2026-09-17T18:50:22.599050+00:00", "trade", 8.5023, 26.0]
["2026-09-17T18:50:23.889274+00:00", "trade", 8.505, 3.0]
["2026-09-17T18:50:23.889741+00:00", "trade", 8.505, 3.0]
["2026-09-17T18:50:25.853779+00:00", "trade", 8.505, 1.0]
["2026-09-17T18:50:27.705822+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:50:30.241245+00:00", "trade", 8.505, 8.0]
["2026-09-17T18:50:31.733144+00:00", "trade", 8.505, 2.0]
["2026-09-17T18:50:31.827672+00:00", "trade", 8.5034, 15.0]
["2026-09-17T18:50:36.008527+00:00", "trade", 8.505, 4.0]
["2026-09-17T18:50:36.557515+00:00", "trade", 8.5021, 3.0]
["2026-09-17T18:50:38.128033+00:00", "trade", 8.505, 600.0]
["2026-09-17T18:50:38.128241+00:00", "trade", 8.51, 600.0]
["2026-09-17T18:50:40.613451+00:00", "trade", 8.505, 29.0]
["2026-09-17T18:50:42.384367+00:00", "trade", 8.5066, 13.0]
["2026-09-17T18:50:43.126696+00:00", "trade", 8.5022, 5.0]
["2026-09-17T18:50:46.224189+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:50:46.224644+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:50:51.073797+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:50:51.074254+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:50:51.316133+00:00", "trade", 8.5091, 8.0]
["2026-09-17T18:50:52.446968+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:50:52.447504+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:50:52.448416+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:50:52.449673+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:50:52.451666+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:50:52.454645+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:50:52.985542+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:50:53.775473+00:00", "trade", 8.505, 1.0]
["2026-09-17T18:50:54.451686+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:50:55.310756+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:50:56.481114+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:50:56.481269+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:50:57.484704+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:50:57.484711+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:51:00.113102+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:51:00.114066+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:51:00.114084+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:51:00.114107+00:00", "trade", 8.505, 250.0]
["2026-09-17T18:51:00.114326+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:51:00.114411+00:00", "trade", 8.505, 50.0]
["2026-09-17T18:51:00.114413+00:00", "trade", 8.505, 13.0]
["2026-09-17T18:51:00.114782+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:51:00.114840+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:51:00.179244+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:51:01.207408+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:51:02.344829+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:51:02.643659+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:51:02.658415+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:51:02.659222+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:51:02.871428+00:00", "trade", 8.5088, 5.0]
["2026-09-17T18:51:02.875626+00:00", "trade", 8.5088, 4.0]
["2026-09-17T18:51:03.574641+00:00", "trade", 8.505, 8.0]
["2026-09-17T18:51:03.575335+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:51:03.734571+00:00", "trade", 8.5088, 6.0]
["2026-09-17T18:51:06.565680+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:51:07.030586+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:51:08.183123+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:51:08.183602+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:51:08.944048+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:51:09.055770+00:00", "trade", 8.5064, 1.0]
["2026-09-17T18:51:09.056584+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:51:09.895014+00:00", "trade", 8.5099, 1.0]
["2026-09-17T18:51:10.179846+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:51:10.181311+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:51:10.181768+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:51:10.650258+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:51:11.330357+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:51:11.935710+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:51:12.386388+00:00", "trade", 8.5059, 5.0]
["2026-09-17T18:51:12.465167+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:51:12.466091+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:51:12.695680+00:00", "trade", 8.5, 10.0]
["2026-09-17T18:51:13.087648+00:00", "trade", 8.505, 200.0]
["2026-09-17T18:51:13.173526+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:51:13.173552+00:00", "trade", 8.505, 250.0]
["2026-09-17T18:51:13.173844+00:00", "trade", 8.505, 50.0]
["2026-09-17T18:51:13.174497+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:51:13.441626+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:51:13.442097+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:51:13.530064+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:51:13.530620+00:00", "trade", 8.51, 250.0]
["2026-09-17T18:51:13.530792+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:51:13.531009+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:51:13.531296+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:51:13.531403+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:51:13.531409+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:51:13.531561+00:00", "trade", 8.51, 1.0]
["2026-09-17T18:51:13.531625+00:00", "trade", 8.51, 249.0]
["2026-09-17T18:51:13.531625+00:00", "trade", 8.51, 151.0]
["2026-09-17T18:51:13.531626+00:00", "trade", 8.51, 1.0]
["2026-09-17T18:51:13.531627+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:51:13.531631+00:00", "trade", 8.51, 12.0]
["2026-09-17T18:51:13.531632+00:00", "trade", 8.51, 176.0]
["2026-09-17T18:51:13.531635+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:51:13.531672+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:51:13.531765+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:51:13.531771+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:51:13.531778+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:51:13.531785+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:51:13.531792+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:51:13.531799+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:51:13.531805+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:51:13.531812+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:51:13.531819+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:51:13.531826+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:51:13.531832+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:51:13.531845+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:51:13.531874+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:51:13.531882+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:51:13.531888+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:51:13.531894+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:51:13.531902+00:00", "trade", 8.51, 6.0]
["2026-09-17T18:51:13.531905+00:00", "trade", 8.51, 30.0]
["2026-09-17T18:51:13.531905+00:00", "trade", 8.51, 30.0]
["2026-09-17T18:51:13.531907+00:00", "trade", 8.51, 20.0]
["2026-09-17T18:51:13.531908+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:51:13.531912+00:00", "trade", 8.51, 21.0]
["2026-09-17T18:51:13.531913+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:51:13.531933+00:00", "trade", 8.51, 9.0]
["2026-09-17T18:51:13.531933+00:00", "trade", 8.51, 14.0]
["2026-09-17T18:51:13.531954+00:00", "trade", 8.51, 23.0]
["2026-09-17T18:51:13.531954+00:00", "trade", 8.51, 23.0]
["2026-09-17T18:51:13.531963+00:00", "trade", 8.51, 51.0]
["2026-09-17T18:51:13.531993+00:00", "trade", 8.51, 51.0]
["2026-09-17T18:51:13.531994+00:00", "trade", 8.51, 130.0]
["2026-09-17T18:51:13.531994+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:51:13.532007+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:51:13.532028+00:00", "trade", 8.51, 130.0]
["2026-09-17T18:51:13.532038+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:51:13.532081+00:00", "trade", 8.51, 2.0]
["2026-09-17T18:51:13.532126+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:51:13.532133+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:51:13.532140+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:51:13.532147+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:51:13.532160+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:51:13.532167+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:51:13.532181+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:51:13.532211+00:00", "trade", 8.51, 200.0]
["2026-09-17T18:51:13.532212+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:51:13.532213+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:51:13.532213+00:00", "trade", 8.51, 300.0]
["2026-09-17T18:51:13.532224+00:00", "trade", 8.51, 25.0]
["2026-09-17T18:51:13.532226+00:00", "trade", 8.51, 10.0]
["2026-09-17T18:51:13.532228+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:51:13.532228+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:51:13.532228+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:13.532278+00:00", "trade", 8.51, 220.0]
["2026-09-17T18:51:13.532339+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:13.532361+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:13.532438+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:13.532541+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:13.532611+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:13.532678+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:13.532733+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:13.532792+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:13.532891+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:13.532903+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:13.533015+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:13.533053+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:13.533063+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:13.533079+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:13.533134+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:13.533245+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:13.588839+00:00", "trade", 8.51, 1.0]
["2026-09-17T18:51:13.616621+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:13.617062+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:13.662183+00:00", "trade", 8.515, 1.0]
["2026-09-17T18:51:14.109599+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:14.110047+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:14.110321+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:14.117801+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:14.147939+00:00", "trade", 8.5037, 25.0]
["2026-09-17T18:51:14.193822+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:14.306756+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:15.869407+00:00", "trade", 8.52, 200.0]
["2026-09-17T18:51:16.162277+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:16.864124+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:16.864580+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:17.219133+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:17.519341+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:18.222571+00:00", "trade", 8.5163, 117.0]
["2026-09-17T18:51:18.222935+00:00", "trade", 8.5163, 1.0]
["2026-09-17T18:51:18.350659+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:18.351086+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:18.351113+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:19.264899+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:19.820316+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:21.040533+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:21.040865+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:21.041003+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:21.044011+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:21.494631+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:22.342884+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:22.342922+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:22.469921+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:22.470396+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:22.964589+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:25.554632+00:00", "trade", 8.51, 1000.0]
["2026-09-17T18:51:26.803878+00:00", "trade", 8.515, 10.0]
["2026-09-17T18:51:27.829162+00:00", "trade", 8.509, 4.0]
["2026-09-17T18:51:32.194513+00:00", "trade", 8.515, 5.0]
["2026-09-17T18:51:34.727570+00:00", "trade", 8.515, 1.0]
["2026-09-17T18:51:43.481667+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:43.482462+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:46.180400+00:00", "trade", 8.5107, 16.0]
["2026-09-17T18:51:47.877528+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:51:48.624956+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:50.266892+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:50.330243+00:00", "trade", 8.5054, 15.0]
["2026-09-17T18:51:51.553939+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:51.553945+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:51.554433+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:51.795015+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:51.795513+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:51.795537+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:55.046624+00:00", "trade", 8.5119, 280.0]
["2026-09-17T18:51:55.130211+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:55.531374+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:55.531932+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:55.531999+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:55.532300+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:55.533117+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:55.537682+00:00", "trade", 8.51, 300.0]
["2026-09-17T18:51:55.537688+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:55.537696+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:51:55.538127+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:55.538615+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:55.580803+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:51:55.580814+00:00", "trade", 8.51, 300.0]
["2026-09-17T18:51:55.581076+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:55.587554+00:00", "trade", 8.51, 400.0]
["2026-09-17T18:51:55.588015+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:55.610455+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:51:55.613084+00:00", "trade", 8.51, 400.0]
["2026-09-17T18:51:56.156519+00:00", "trade", 8.51, 25.0]
["2026-09-17T18:51:56.729830+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:56.730293+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:57.576483+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:51:57.576485+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:57.576928+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:57.577420+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:57.577635+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:57.590933+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:57.593798+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:57.772390+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:57.773290+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:57.773308+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:57.977515+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:51:58.291726+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:00.167308+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:00.167768+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:00.167906+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:00.168212+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:00.380195+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:00.657293+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:00.657752+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:00.848867+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:00.876197+00:00", "trade", 8.5114, 150.0]
["2026-09-17T18:52:00.877470+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:00.877907+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:00.877914+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:01.583298+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:01.583758+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:02.280737+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:02.281385+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:02.704317+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:02.954099+00:00", "trade", 8.515, 5.0]
["2026-09-17T18:52:02.955779+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:06.150838+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:06.151288+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:06.152219+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:06.282266+00:00", "trade", 8.5058, 18.0]
["2026-09-17T18:52:06.436079+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:06.436532+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:06.436700+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:06.836905+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:07.010883+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:07.694223+00:00", "trade", 8.5076, 5.0]
["2026-09-17T18:52:07.802450+00:00", "trade", 8.51, 25.0]
["2026-09-17T18:52:10.240958+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:10.243469+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:10.531521+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:11.549828+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:11.829139+00:00", "trade", 8.51, 20.0]
["2026-09-17T18:52:11.983186+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:12.041284+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:12.041725+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:12.774998+00:00", "trade", 8.51, 4.0]
["2026-09-17T18:52:12.775778+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:12.819997+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:12.980400+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:12.993024+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:12.993567+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:13.395141+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:15.485057+00:00", "trade", 8.515, 100.0]
["2026-09-17T18:52:15.919977+00:00", "trade", 8.515, 1.0]
["2026-09-17T18:52:16.182399+00:00", "trade", 8.5105, 35.0]
["2026-09-17T18:52:16.736705+00:00", "trade", 8.5106, 6.0]
["2026-09-17T18:52:17.680248+00:00", "trade", 8.515, 674.0]
["2026-09-17T18:52:18.308458+00:00", "trade", 8.5059, 28.0]
["2026-09-17T18:52:18.680680+00:00", "trade", 8.515, 63.0]
["2026-09-17T18:52:20.055606+00:00", "trade", 8.5112, 1.0]
["2026-09-17T18:52:20.963833+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:20.964296+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:25.107347+00:00", "trade", 8.515, 100.0]
["2026-09-17T18:52:29.997976+00:00", "trade", 8.5133, 5.0]
["2026-09-17T18:52:31.570387+00:00", "trade", 8.515, 6844.0]
["2026-09-17T18:52:31.571009+00:00", "trade", 8.515, 108.0]
["2026-09-17T18:52:33.635274+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:33.635295+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:33.635738+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:33.636217+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:33.850580+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:33.851051+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:33.851509+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:34.621563+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:36.699344+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:36.699886+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:36.950567+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:36.951060+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:37.027029+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:37.027905+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:37.028401+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:37.048030+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:37.093693+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:37.094194+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:37.297623+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:37.298132+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:37.550826+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:37.551001+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:37.577471+00:00", "trade", 8.51, 200.0]
["2026-09-17T18:52:37.577865+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:37.577929+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:37.578201+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:37.578413+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:37.615589+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:37.616461+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:37.622325+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:37.622808+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:38.383672+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:38.868331+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:38.868778+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:40.000538+00:00", "trade", 8.515, 100.0]
["2026-09-17T18:52:43.100838+00:00", "trade", 8.5078, 1.0]
["2026-09-17T18:52:43.163008+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:43.163025+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:43.163475+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:43.163746+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:43.164229+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:43.172303+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:43.172761+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:43.238753+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:43.249517+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:43.250660+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:43.334166+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:43.575042+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:43.575509+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:43.578264+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:43.578843+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:44.137641+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:44.138094+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:44.138140+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:44.138564+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:45.030832+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:45.240093+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:45.264500+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:45.268280+00:00", "trade", 8.515, 100.0]
["2026-09-17T18:52:45.268509+00:00", "trade", 8.52, 100.0]
["2026-09-17T18:52:45.269070+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:45.269285+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:45.269593+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:45.269798+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:45.270059+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:45.270106+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:45.270516+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:46.840060+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:46.840516+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:48.765794+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:48.919695+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:49.238620+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:49.846205+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:50.061712+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:50.061890+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:50.062233+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:50.323408+00:00", "trade", 8.515, 100.0]
["2026-09-17T18:52:50.561060+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:50.749011+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:50.898187+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:50.898693+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:51.290569+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:52.139580+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:52.139592+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:52.140126+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:52.453799+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:53.001922+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:53.002647+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:53.002717+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:53.469669+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:54.084433+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:54.347783+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:55.165217+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:55.312554+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:56.862497+00:00", "trade", 8.5133, 4.0]
["2026-09-17T18:52:57.177811+00:00", "trade", 8.5124, 16.0]
["2026-09-17T18:52:57.950383+00:00", "trade", 8.515, 100.0]
["2026-09-17T18:52:57.975561+00:00", "trade", 8.506, 1.0]
["2026-09-17T18:52:58.267144+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:58.267601+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:52:58.479757+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:53:00.219516+00:00", "trade", 8.5148, 3.0]
["2026-09-17T18:53:00.735579+00:00", "trade", 8.5114, 18.0]
["2026-09-17T18:53:00.988704+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:53:00.989163+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:53:01.572400+00:00", "trade", 8.5142, 10.0]
["2026-09-17T18:53:02.015646+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:53:02.016107+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:53:04.016096+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:53:05.576350+00:00", "trade", 8.515, 100.0]
["2026-09-17T18:53:05.582893+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:53:05.743716+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:53:06.117982+00:00", "trade", 8.515, 100.0]
["2026-09-17T18:53:06.504404+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:53:06.504866+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:53:06.939686+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:53:07.181876+00:00", "trade", 8.515, 1.0]
["2026-09-17T18:53:07.433676+00:00", "trade", 8.515, 53.0]
["2026-09-17T18:53:07.440510+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:53:08.830546+00:00", "trade", 8.515, 187.0]
["2026-09-17T18:53:09.005413+00:00", "trade", 8.515, 25.0]
["2026-09-17T18:53:09.827686+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:53:10.316476+00:00", "trade", 8.5116, 5.0]
["2026-09-17T18:53:11.052933+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:53:11.053135+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:53:11.613427+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:53:11.613471+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:53:11.613683+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:53:11.613690+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:53:11.613983+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:53:11.643061+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:53:11.643089+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:53:12.235218+00:00", "trade", 8.5095, 1.0]
["2026-09-17T18:53:13.244368+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:53:13.245075+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:53:13.249612+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:53:13.322789+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:53:13.323049+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:53:13.901055+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:53:14.384694+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:53:14.392618+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:53:14.683076+00:00", "trade", 8.515, 1.0]
["2026-09-17T18:53:14.683435+00:00", "trade", 8.515, 1.0]
["2026-09-17T18:53:15.494152+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:53:15.494194+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:53:15.494237+00:00", "trade", 8.51, 10.0]
["2026-09-17T18:53:15.495182+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:53:15.495260+00:00", "trade", 8.5101, 10.0]
["2026-09-17T18:53:15.495390+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:53:15.496885+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:53:15.772623+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:53:16.075016+00:00", "trade", 8.5061, 8.0]
["2026-09-17T18:53:16.163097+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:53:16.163711+00:00", "trade", 8.51, 16.0]
["2026-09-17T18:53:16.418500+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:53:17.240865+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:53:17.240866+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:53:17.240868+00:00", "trade", 8.51, 71.0]
["2026-09-17T18:53:17.240871+00:00", "trade", 8.51, 29.0]
["2026-09-17T18:53:17.240873+00:00", "trade", 8.51, 2.0]
["2026-09-17T18:53:17.240875+00:00", "trade", 8.51, 58.0]
["2026-09-17T18:53:17.240888+00:00", "trade", 8.51, 42.0]
["2026-09-17T18:53:17.240888+00:00", "trade", 8.51, 58.0]
["2026-09-17T18:53:17.240894+00:00", "trade", 8.51, 30.0]
["2026-09-17T18:53:17.240896+00:00", "trade", 8.51, 10.0]
["2026-09-17T18:53:17.240907+00:00", "trade", 8.51, 202.0]
["2026-09-17T18:53:17.240908+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:53:17.240909+00:00", "trade", 8.51, 450.0]
["2026-09-17T18:53:17.240911+00:00", "trade", 8.51, 1.0]
["2026-09-17T18:53:17.240915+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:53:17.240915+00:00", "trade", 8.51, 1.0]
["2026-09-17T18:53:17.240918+00:00", "trade", 8.51, 58.0]
["2026-09-17T18:53:17.240918+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:53:17.240922+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:53:17.241019+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:53:17.241240+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:53:17.241245+00:00", "trade", 8.51, 200.0]
["2026-09-17T18:53:17.241249+00:00", "trade", 8.51, 20.0]
["2026-09-17T18:53:17.241254+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:53:17.241256+00:00", "trade", 8.51, 20.0]
["2026-09-17T18:53:17.241257+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:53:17.241258+00:00", "trade", 8.51, 21.0]
["2026-09-17T18:53:17.241267+00:00", "trade", 8.51, 47.0]
["2026-09-17T18:53:17.241269+00:00", "trade", 8.51, 42.0]
["2026-09-17T18:53:17.241278+00:00", "trade", 8.51, 30.0]
["2026-09-17T18:53:17.241280+00:00", "trade", 8.51, 90.0]
["2026-09-17T18:53:17.241283+00:00", "trade", 8.51, 5.0]
["2026-09-17T18:53:17.241283+00:00", "trade", 8.51, 10.0]
["2026-09-17T18:53:17.241283+00:00", "trade", 8.51, 10.0]
["2026-09-17T18:53:17.241284+00:00", "trade", 8.51, 25.0]
["2026-09-17T18:53:17.241290+00:00", "trade", 8.51, 3.0]
["2026-09-17T18:53:17.241303+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:53:17.241336+00:00", "trade", 8.51, 700.0]
["2026-09-17T18:53:17.241344+00:00", "trade", 8.51, 1.0]
["2026-09-17T18:53:17.241360+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:53:17.241369+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:53:17.241374+00:00", "trade", 8.51, 14.0]
["2026-09-17T18:53:17.241374+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:53:17.241374+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:53:17.241374+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:53:17.241375+00:00", "trade", 8.51, 900.0]
["2026-09-17T18:53:17.241376+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:53:17.241377+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:53:17.241380+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:53:17.241382+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:53:17.241382+00:00", "trade", 8.51, 5.0]
["2026-09-17T18:53:17.241383+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:53:17.241384+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:53:17.241386+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:17.241387+00:00", "trade", 8.51, 200.0]
["2026-09-17T18:53:17.241388+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:53:17.241389+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:17.241391+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:53:17.241396+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:17.241404+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:17.241411+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:17.241417+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:17.241433+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:17.241441+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:17.241532+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:17.241547+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:17.241662+00:00", "trade", 8.505, 700.0]
["2026-09-17T18:53:17.241664+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:17.241717+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:17.241727+00:00", "trade", 8.505, 539.0]
["2026-09-17T18:53:17.241806+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:17.241819+00:00", "trade", 8.505, 34.0]
["2026-09-17T18:53:17.241819+00:00", "trade", 8.505, 200.0]
["2026-09-17T18:53:17.241880+00:00", "trade", 8.5108, 40.0]
["2026-09-17T18:53:17.241908+00:00", "trade", 8.505, 400.0]
["2026-09-17T18:53:17.241920+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:17.241927+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:17.241986+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:17.242056+00:00", "trade", 8.51, 40.0]
["2026-09-17T18:53:17.242057+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:17.242082+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:53:17.242109+00:00", "trade", 8.505, 25.0]
["2026-09-17T18:53:17.242364+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:17.242438+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:17.242507+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:17.242778+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:17.243120+00:00", "trade", 8.505, 457.0]
["2026-09-17T18:53:17.248500+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:53:17.299496+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:17.341916+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:17.350903+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:53:17.351518+00:00", "trade", 8.5055, 40.0]
["2026-09-17T18:53:17.465877+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:19.550614+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:19.552059+00:00", "trade", 8.505, 300.0]
["2026-09-17T18:53:21.275253+00:00", "trade", 8.5116, 6.0]
["2026-09-17T18:53:23.678614+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:23.679061+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:24.084877+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:24.086076+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:24.086406+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:24.087935+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:24.088379+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:24.590514+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:24.748541+00:00", "trade", 8.5096, 1.0]
["2026-09-17T18:53:24.917017+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:25.044755+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:25.045075+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:25.081085+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:25.081555+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:25.752174+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:26.532938+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:28.030614+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:28.032149+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:28.037969+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:28.065604+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:28.066207+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:28.104922+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:28.972957+00:00", "trade", 8.5, 15.0]
["2026-09-17T18:53:28.972959+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:28.973428+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:28.973445+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:28.973903+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:28.984815+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:29.011017+00:00", "trade", 8.5102, 200.0]
["2026-09-17T18:53:29.891700+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:30.342172+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:30.342627+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:30.836392+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:30.836873+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:30.837211+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:30.837677+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:30.857411+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:31.396966+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:31.469884+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:31.469905+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:31.470379+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:31.669793+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:31.670294+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:32.903484+00:00", "trade", 8.505, 1.0]
["2026-09-17T18:53:33.299773+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:33.378877+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:33.379341+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:33.496952+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:33.497403+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:34.141943+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:34.142411+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:34.264668+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:34.264986+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:34.265133+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:34.454509+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:35.934883+00:00", "trade", 8.5108, 200.0]
["2026-09-17T18:53:35.950680+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:35.950744+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:35.951130+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:35.951230+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:35.954130+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:35.954583+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:35.963459+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:35.963944+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:36.027385+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:36.029243+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:36.213309+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:36.213905+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:36.214375+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:37.781393+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:37.781469+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:37.781860+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:37.795295+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:37.795794+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:37.922540+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:37.923027+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:38.133380+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:38.133881+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:38.237471+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:38.237961+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:38.505872+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:38.574677+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:38.674820+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:39.148251+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:39.148707+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:39.149047+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:39.149200+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:39.160035+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:39.160485+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:39.160945+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:40.905681+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:40.906135+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:40.906585+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:40.907038+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:41.585167+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:42.775893+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:42.776362+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:42.779000+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:44.533712+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:45.521510+00:00", "trade", 8.5, 36.0]
["2026-09-17T18:53:45.746019+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:45.746487+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:45.771031+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:53:47.353398+00:00", "trade", 8.5043, 5.0]
["2026-09-17T18:53:48.733502+00:00", "trade", 8.5102, 1.0]
["2026-09-17T18:53:49.784236+00:00", "trade", 8.5102, 1.0]
["2026-09-17T18:53:54.996657+00:00", "trade", 8.5107, 100.0]
["2026-09-17T18:53:55.321708+00:00", "trade", 8.505, 90.0]
["2026-09-17T18:53:55.337156+00:00", "trade", 8.5, 90.0]
["2026-09-17T18:53:58.344358+00:00", "trade", 8.505, 5.0]
["2026-09-17T18:53:59.232325+00:00", "trade", 8.505, 1000.0]
["2026-09-17T18:54:00.212035+00:00", "trade", 8.5106, 1.0]
["2026-09-17T18:54:00.528482+00:00", "trade", 8.5001, 40.0]
["2026-09-17T18:54:03.016080+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:54:05.815473+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:54:05.815580+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:54:05.816041+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:54:06.120929+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:54:06.121412+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:54:06.724123+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:54:06.758464+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:54:07.390482+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:54:07.516629+00:00", "trade", 8.508, 6.0]
["2026-09-17T18:54:07.520346+00:00", "trade", 8.508, 2.0]
["2026-09-17T18:54:08.951935+00:00", "trade", 8.5, 6.0]
["2026-09-17T18:54:08.967391+00:00", "trade", 8.505, 6.0]
["2026-09-17T18:54:09.891514+00:00", "trade", 8.5106, 3.0]
["2026-09-17T18:54:12.535492+00:00", "trade", 8.5105, 1.0]
["2026-09-17T18:54:17.132702+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:54:17.132719+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:54:17.133213+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:54:17.355399+00:00", "trade", 8.5045, 17.0]
["2026-09-17T18:54:17.401228+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:54:17.401728+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:54:17.447646+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:54:17.729719+00:00", "trade", 8.505, 12.0]
["2026-09-17T18:54:19.006294+00:00", "trade", 8.5106, 1.0]
["2026-09-17T18:54:20.355613+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:54:20.355632+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:54:20.553684+00:00", "trade", 8.5104, 2.0]
["2026-09-17T18:54:21.415609+00:00", "trade", 8.5063, 20.0]
["2026-09-17T18:54:24.877088+00:00", "trade", 8.5043, 6.0]
["2026-09-17T18:54:25.375661+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:54:25.376117+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:54:25.435918+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:54:25.442148+00:00", "trade", 8.5, 22.0]
["2026-09-17T18:54:25.443122+00:00", "trade", 8.5, 22.0]
["2026-09-17T18:54:30.654446+00:00", "trade", 8.5063, 6.0]
["2026-09-17T18:54:31.406861+00:00", "trade", 8.505, 10.0]
["2026-09-17T18:54:31.406877+00:00", "trade", 8.5, 10.0]
["2026-09-17T18:54:31.691542+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:54:31.692016+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:54:32.024493+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:54:32.814991+00:00", "trade", 8.5084, 8.0]
["2026-09-17T18:54:33.979890+00:00", "trade", 8.505, 20.0]
["2026-09-17T18:54:33.979934+00:00", "trade", 8.5, 20.0]
["2026-09-17T18:54:42.397838+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:54:43.580802+00:00", "trade", 8.5001, 11.0]
["2026-09-17T18:54:43.581087+00:00", "trade", 8.5001, 100.0]
["2026-09-17T18:54:43.582913+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:54:43.586782+00:00", "trade", 8.5001, 389.0]
["2026-09-17T18:54:43.586915+00:00", "trade", 8.5, 389.0]
["2026-09-17T18:54:43.586919+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:54:43.587381+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:54:43.587395+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:54:43.587406+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:54:43.587423+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:54:43.587431+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:54:43.587442+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:54:43.587450+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:54:43.587458+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:54:43.587776+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:54:43.587861+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:54:43.587879+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:54:43.587915+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:54:43.599162+00:00", "trade", 8.5, 11.0]
["2026-09-17T18:54:43.811627+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:54:43.996742+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:54:44.067562+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:54:44.067583+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:54:44.272842+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:54:44.358347+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:54:44.378020+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:54:44.378029+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:54:44.521576+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:54:47.130452+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:54:47.130948+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:54:47.357402+00:00", "trade", 8.5004, 16.0]
["2026-09-17T18:54:47.538146+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:54:47.881629+00:00", "trade", 8.5101, 2.0]
["2026-09-17T18:54:47.881668+00:00", "trade", 8.5101, 4.0]
["2026-09-17T18:54:50.569111+00:00", "trade", 8.5101, 100.0]
["2026-09-17T18:54:54.964961+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:54:55.554811+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:54:56.511760+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:55:02.935793+00:00", "trade", 8.5005, 1.0]
["2026-09-17T18:55:05.735045+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:55:07.523624+00:00", "trade", 8.505, 60.0]
["2026-09-17T18:55:07.523904+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:55:07.524041+00:00", "trade", 8.505, 56.0]
["2026-09-17T18:55:07.524051+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:55:07.524056+00:00", "trade", 8.505, 94.0]
["2026-09-17T18:55:07.524113+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:55:07.524136+00:00", "trade", 8.505, 12.0]
["2026-09-17T18:55:07.524267+00:00", "trade", 8.505, 9.0]
["2026-09-17T18:55:07.524320+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:55:07.524328+00:00", "trade", 8.505, 67.0]
["2026-09-17T18:55:07.524549+00:00", "trade", 8.505, 206.0]
["2026-09-17T18:55:07.524557+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:55:07.524581+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:55:07.525047+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:55:07.525066+00:00", "trade", 8.505, 21.0]
["2026-09-17T18:55:07.525107+00:00", "trade", 8.505, 87.0]
["2026-09-17T18:55:07.525509+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:55:07.533926+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:55:07.541940+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:55:07.542019+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:55:07.542119+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:55:07.549652+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:55:07.549732+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:55:07.549821+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:55:07.557940+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:55:07.558019+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:55:07.558121+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:55:07.558494+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:55:07.558609+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:55:07.567314+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:55:07.567395+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:55:07.567497+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:55:07.567867+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:55:07.567909+00:00", "trade", 8.505, 300.0]
["2026-09-17T18:55:07.567975+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:55:07.576519+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:55:07.585439+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:55:07.585754+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:55:07.585853+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:55:07.594591+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:55:07.594669+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:55:07.594769+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:55:07.601417+00:00", "trade", 8.505, 300.0]
["2026-09-17T18:55:07.602858+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:55:07.602937+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:55:07.603038+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:55:07.611092+00:00", "trade", 8.505, 400.0]
["2026-09-17T18:55:07.699194+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:55:07.699270+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:55:07.699310+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:55:07.794830+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:55:08.068743+00:00", "trade", 8.5098, 4.0]
["2026-09-17T18:55:08.077194+00:00", "trade", 8.5098, 1.0]
["2026-09-17T18:55:09.075844+00:00", "trade", 8.507, 4.0]
["2026-09-17T18:55:09.079568+00:00", "trade", 8.507, 1.0]
["2026-09-17T18:55:10.683259+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:55:10.684170+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:55:10.684573+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:55:10.764855+00:00", "trade", 8.505, 3.0]
["2026-09-17T18:55:12.981329+00:00", "trade", 8.505, 4.0]
["2026-09-17T18:55:15.942436+00:00", "trade", 8.5098, 5.0]
["2026-09-17T18:55:17.359405+00:00", "trade", 8.5068, 38.0]
["2026-09-17T18:55:17.915778+00:00", "trade", 8.505, 1.0]
["2026-09-17T18:55:20.356071+00:00", "trade", 8.5049, 8.0]
["2026-09-17T18:55:20.359768+00:00", "trade", 8.5049, 1.0]
["2026-09-17T18:55:21.002980+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:55:24.373122+00:00", "trade", 8.5048, 6.0]
["2026-09-17T18:55:24.374574+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:55:29.562957+00:00", "trade", 8.5099, 3.0]
["2026-09-17T18:55:29.823972+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:55:32.868449+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:55:32.868700+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:55:34.500565+00:00", "trade", 8.5099, 2.0]
["2026-09-17T18:55:34.617178+00:00", "trade", 8.5101, 9.0]
["2026-09-17T18:55:34.617997+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:55:34.618469+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:55:34.618928+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:55:36.112639+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:55:36.113109+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:55:36.826306+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:55:36.826850+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:55:36.841098+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:55:36.841539+00:00", "trade", 8.5, 500.0]
["2026-09-17T18:55:36.841540+00:00", "trade", 8.5, 5.0]
["2026-09-17T18:55:36.841542+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:55:36.841543+00:00", "trade", 8.5, 67.0]
["2026-09-17T18:55:36.841547+00:00", "trade", 8.5, 10.0]
["2026-09-17T18:55:36.841547+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:55:36.841550+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:55:36.841550+00:00", "trade", 8.5, 400.0]
["2026-09-17T18:55:36.841555+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:55:36.841555+00:00", "trade", 8.5, 300.0]
["2026-09-17T18:55:36.841558+00:00", "trade", 8.5, 20.0]
["2026-09-17T18:55:36.841558+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:55:36.841563+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:55:36.841566+00:00", "trade", 8.5, 82.0]
["2026-09-17T18:55:36.841567+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:55:36.841570+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:55:36.841581+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:55:36.841582+00:00", "trade", 8.5, 300.0]
["2026-09-17T18:55:36.841587+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:55:36.841588+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:55:36.841593+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:55:36.841660+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:55:36.841733+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:55:36.841871+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:55:36.841922+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:55:36.841929+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:55:36.841935+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:55:36.841942+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:55:36.841948+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:55:36.841954+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:55:36.841960+00:00", "trade", 8.5, 25.0]
["2026-09-17T18:55:36.841961+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:55:36.841966+00:00", "trade", 8.5, 20.0]
["2026-09-17T18:55:36.841968+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:55:36.841969+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:55:36.841970+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:55:36.841970+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:55:36.841970+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:55:36.841970+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:36.841974+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:55:36.841975+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:36.841978+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:55:36.841979+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:55:36.841979+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:36.841981+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:36.841995+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:36.842001+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:36.842008+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:36.842013+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:36.842014+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:36.842022+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:36.842022+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:36.842029+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:36.842034+00:00", "trade", 8.5, 30.0]
["2026-09-17T18:55:36.842044+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:36.842071+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:36.842123+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:36.842128+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:36.842206+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:36.842293+00:00", "trade", 8.5, 41.0]
["2026-09-17T18:55:36.842316+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:36.842329+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:36.842337+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:36.842390+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:36.842494+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:36.842515+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:36.842529+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:36.842568+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:36.842578+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:36.842589+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:36.842685+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:36.842764+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:36.843020+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:36.843032+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:36.843431+00:00", "trade", 8.5, 116.0]
["2026-09-17T18:55:36.843550+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:36.843721+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:36.843751+00:00", "trade", 8.5, 11.0]
["2026-09-17T18:55:36.843858+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:36.844102+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:36.844431+00:00", "trade", 8.495, 23.0]
["2026-09-17T18:55:36.845209+00:00", "trade", 8.495, 5.0]
["2026-09-17T18:55:36.845817+00:00", "trade", 8.5, 4.0]
["2026-09-17T18:55:36.845818+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:36.850494+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:55:36.853524+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:55:36.900030+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:36.942567+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:37.060671+00:00", "trade", 8.495, 400.0]
["2026-09-17T18:55:37.556462+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:55:37.556469+00:00", "trade", 8.5, 140.0]
["2026-09-17T18:55:37.556905+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:37.557519+00:00", "trade", 8.5, 40.0]
["2026-09-17T18:55:37.557580+00:00", "trade", 8.5, 240.0]
["2026-09-17T18:55:37.557663+00:00", "trade", 8.5, 474.0]
["2026-09-17T18:55:37.557721+00:00", "trade", 8.5, 674.0]
["2026-09-17T18:55:37.558288+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:37.558342+00:00", "trade", 8.4994, 46.0]
["2026-09-17T18:55:37.558355+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:37.558362+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:37.558605+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:37.560422+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:37.602237+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:38.714072+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:55:38.714520+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:38.864083+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:41.087672+00:00", "trade", 8.5082, 31.0]
["2026-09-17T18:55:44.276120+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:45.705821+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:45.705834+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:47.559780+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:48.155304+00:00", "trade", 8.5019, 4.0]
["2026-09-17T18:55:49.435011+00:00", "trade", 8.5082, 1.0]
["2026-09-17T18:55:49.558987+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:50.631461+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:50.631601+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:50.652104+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:50.733041+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:50.740379+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:50.740815+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:51.068654+00:00", "trade", 8.495, 10.0]
["2026-09-17T18:55:51.113242+00:00", "trade", 8.4914, 1.0]
["2026-09-17T18:55:51.114096+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:51.114108+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:51.333433+00:00", "trade", 8.495, 2.0]
["2026-09-17T18:55:53.608735+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:53.608747+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:53.608764+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:54.361073+00:00", "trade", 8.5082, 2.0]
["2026-09-17T18:55:56.433996+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:55:59.174095+00:00", "trade", 8.4955, 1.0]
["2026-09-17T18:56:00.181801+00:00", "trade", 8.5083, 4.0]
["2026-09-17T18:56:01.504497+00:00", "trade", 8.492, 29.0]
["2026-09-17T18:56:01.523783+00:00", "trade", 8.49, 1.0]
["2026-09-17T18:56:02.454478+00:00", "trade", 8.495, 4.0]
["2026-09-17T18:56:05.087086+00:00", "trade", 8.4954, 100.0]
["2026-09-17T18:56:07.559403+00:00", "trade", 8.4968, 3.0]
["2026-09-17T18:56:09.873826+00:00", "trade", 8.495, 10.0]
["2026-09-17T18:56:10.083893+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:56:10.083900+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:56:11.366724+00:00", "trade", 8.5082, 2.0]
["2026-09-17T18:56:11.390477+00:00", "trade", 8.5082, 2.0]
["2026-09-17T18:56:12.011905+00:00", "trade", 8.495, 9.0]
["2026-09-17T18:56:19.439128+00:00", "trade", 8.495, 25.0]
["2026-09-17T18:56:19.832852+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:56:20.032681+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:56:20.032719+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:56:20.032783+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:56:20.033197+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:56:20.033253+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:56:20.037776+00:00", "trade", 8.495, 22.0]
["2026-09-17T18:56:20.038456+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:56:20.038698+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:56:20.043535+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:56:20.043548+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:56:20.043747+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:56:20.044006+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:56:20.138179+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:56:20.138199+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:56:20.139115+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:56:20.275545+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:56:20.275984+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:56:20.276038+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:56:20.276051+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:56:20.314271+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:56:20.314292+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:56:20.330979+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:56:20.836000+00:00", "trade", 8.4995, 7.0]
["2026-09-17T18:56:20.839587+00:00", "trade", 8.4995, 1.0]
["2026-09-17T18:56:20.873579+00:00", "trade", 8.508, 100.0]
["2026-09-17T18:56:20.914231+00:00", "trade", 8.4994, 231.0]
["2026-09-17T18:56:20.915049+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:56:21.709327+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:56:21.709343+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:56:21.709810+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:56:21.710264+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:56:22.777271+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:56:22.777795+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:56:22.779431+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:56:23.486856+00:00", "trade", 8.4969, 1.0]
["2026-09-17T18:56:23.487671+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:56:23.488112+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:56:25.033415+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:56:25.066105+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:56:26.077884+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:56:26.362699+00:00", "trade", 8.495, 9.0]
["2026-09-17T18:56:26.643909+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:56:26.684896+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:56:27.547387+00:00", "trade", 8.495, 100.0]
["2026-09-17T18:56:27.547449+00:00", "trade", 8.495, 80.0]
["2026-09-17T18:56:27.547508+00:00", "trade", 8.495, 100.0]
["2026-09-17T18:56:27.547565+00:00", "trade", 8.495, 100.0]
["2026-09-17T18:56:27.547624+00:00", "trade", 8.495, 100.0]
["2026-09-17T18:56:27.547684+00:00", "trade", 8.495, 20.0]
["2026-09-17T18:56:27.732251+00:00", "trade", 8.4992, 3.0]
["2026-09-17T18:56:28.139275+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:56:28.139793+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:56:28.140077+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:56:28.140538+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:56:28.141279+00:00", "trade", 8.495, 89.0]
["2026-09-17T18:56:28.141281+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:56:28.141282+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:56:28.141284+00:00", "trade", 8.5, 50.0]
["2026-09-17T18:56:28.141616+00:00", "trade", 8.5, 79.0]
["2026-09-17T18:56:28.141622+00:00", "trade", 8.5, 19.0]
["2026-09-17T18:56:28.141629+00:00", "trade", 8.5, 20.0]
["2026-09-17T18:56:28.141675+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:56:28.141690+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:56:28.141696+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:56:28.141703+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:56:28.141709+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:56:28.141717+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:56:28.141723+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:56:28.141783+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:56:28.141795+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:56:28.141801+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:56:28.141808+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:56:28.141821+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:56:28.141889+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:56:28.141890+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:56:28.141896+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:56:28.141897+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:56:28.141897+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:56:28.141898+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:56:28.141902+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:56:28.141906+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:56:28.141909+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:56:28.141919+00:00", "trade", 8.5, 21.0]
["2026-09-17T18:56:28.141927+00:00", "trade", 8.5, 430.0]
["2026-09-17T18:56:28.141928+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:56:28.141937+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:56:28.141939+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:28.141944+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:56:28.141948+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:56:28.141951+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:28.141972+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:56:28.142026+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:28.142048+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:28.142134+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:28.142151+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:28.142171+00:00", "trade", 8.5, 32.0]
["2026-09-17T18:56:28.142237+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:28.142251+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:28.142258+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:28.142314+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:28.142448+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:28.142485+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:56:28.142510+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:28.142569+00:00", "trade", 8.5, 34.0]
["2026-09-17T18:56:28.142571+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:28.142679+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:28.142693+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:28.142700+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:28.142711+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:28.142760+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:28.142771+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:28.143036+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:28.143383+00:00", "trade", 8.505, 700.0]
["2026-09-17T18:56:28.143947+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:28.144008+00:00", "trade", 8.5, 48.0]
["2026-09-17T18:56:28.194214+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:28.445937+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:28.445950+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:28.450558+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:28.986618+00:00", "trade", 8.5072, 22.0]
["2026-09-17T18:56:30.044649+00:00", "trade", 8.505, 5.0]
["2026-09-17T18:56:31.116859+00:00", "trade", 8.5001, 1600.0]
["2026-09-17T18:56:31.354175+00:00", "trade", 8.5069, 900.0]
["2026-09-17T18:56:31.610319+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:31.665197+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:31.665667+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:32.969847+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:33.366573+00:00", "trade", 8.5069, 1.0]
["2026-09-17T18:56:33.380145+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:33.411819+00:00", "trade", 8.5069, 4.0]
["2026-09-17T18:56:34.457397+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:35.918470+00:00", "trade", 8.5065, 33.0]
["2026-09-17T18:56:36.337289+00:00", "trade", 8.5057, 45.0]
["2026-09-17T18:56:36.898269+00:00", "trade", 8.5, 807.0]
["2026-09-17T18:56:37.090530+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:38.342141+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:40.256161+00:00", "trade", 8.5011, 2.0]
["2026-09-17T18:56:40.278670+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:40.514525+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:40.809771+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:41.076137+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:41.091038+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:41.123059+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:42.180058+00:00", "trade", 8.505, 460.0]
["2026-09-17T18:56:42.180678+00:00", "trade", 8.5011, 42.0]
["2026-09-17T18:56:43.180880+00:00", "trade", 8.5, 2.0]
["2026-09-17T18:56:43.281270+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:43.442603+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:43.443080+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:44.015790+00:00", "trade", 8.5004, 10.0]
["2026-09-17T18:56:44.019016+00:00", "trade", 8.5004, 4.0]
["2026-09-17T18:56:44.020681+00:00", "trade", 8.5004, 4.0]
["2026-09-17T18:56:44.022605+00:00", "trade", 8.5004, 3.0]
["2026-09-17T18:56:44.024468+00:00", "trade", 8.5004, 2.0]
["2026-09-17T18:56:44.026171+00:00", "trade", 8.5004, 1.0]
["2026-09-17T18:56:44.028731+00:00", "trade", 8.5004, 8.0]
["2026-09-17T18:56:44.755079+00:00", "trade", 8.5004, 1.0]
["2026-09-17T18:56:44.755878+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:44.756337+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:45.633991+00:00", "trade", 8.505, 92.0]
["2026-09-17T18:56:46.334455+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:46.525571+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:46.915147+00:00", "trade", 8.5057, 4.0]
["2026-09-17T18:56:46.960079+00:00", "trade", 8.505, 1.0]
["2026-09-17T18:56:47.253883+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:47.588113+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:47.588123+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:47.977054+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:47.977136+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:48.363448+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:48.363462+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:48.363544+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:48.363931+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:48.515996+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:50.615463+00:00", "trade", 8.5057, 100.0]
["2026-09-17T18:56:50.618525+00:00", "trade", 8.5057, 31.0]
["2026-09-17T18:56:50.619224+00:00", "trade", 8.505, 23.0]
["2026-09-17T18:56:52.468382+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:52.468855+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:52.719672+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:52.946912+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:53.141923+00:00", "trade", 8.5067, 1.0]
["2026-09-17T18:56:53.226171+00:00", "trade", 8.5067, 3.0]
["2026-09-17T18:56:53.276300+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:53.958506+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:53.958960+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:54.051810+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:54.059494+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:54.855422+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:54.855813+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:57.890596+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:57.891056+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:58.024750+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:58.250296+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:58.340361+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:59.318044+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:59.318505+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:56:59.318580+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:00.175286+00:00", "trade", 8.505, 46.0]
["2026-09-17T18:57:00.311702+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:00.369739+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:00.761004+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:00.761486+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:05.713627+00:00", "trade", 8.5, 3.0]
["2026-09-17T18:57:06.762064+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:06.762097+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:06.790451+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:06.916798+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:08.526655+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:09.002971+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:09.484778+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:09.566078+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:09.566798+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:09.577373+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:09.817951+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:10.052473+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:10.081094+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:10.082902+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:10.444561+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:11.754452+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:11.754460+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:11.754919+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:12.182447+00:00", "trade", 8.5044, 3.0]
["2026-09-17T18:57:12.183219+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:12.194824+00:00", "trade", 8.5, 300.0]
["2026-09-17T18:57:12.194835+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:12.194838+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:57:12.195295+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:12.195606+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:12.202270+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:12.202274+00:00", "trade", 8.5, 400.0]
["2026-09-17T18:57:12.202729+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:12.209667+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:12.209707+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:57:12.209707+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:57:12.210075+00:00", "trade", 8.5, 20.0]
["2026-09-17T18:57:12.210078+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:57:12.210078+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:57:12.210078+00:00", "trade", 8.5, 80.0]
["2026-09-17T18:57:12.210091+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:57:12.210480+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:12.210588+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:57:12.211227+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:57:12.219656+00:00", "trade", 8.5, 16.0]
["2026-09-17T18:57:12.219656+00:00", "trade", 8.5, 84.0]
["2026-09-17T18:57:12.220042+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:12.220044+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:57:12.220693+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:57:12.221053+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:57:12.228885+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:57:12.229023+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:12.229024+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:57:12.229485+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:57:12.229490+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:57:12.230240+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:12.230683+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:12.237454+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:12.237456+00:00", "trade", 8.5, 400.0]
["2026-09-17T18:57:12.237912+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:12.243639+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:12.243641+00:00", "trade", 8.5, 400.0]
["2026-09-17T18:57:12.244256+00:00", "trade", 8.5, 45.0]
["2026-09-17T18:57:12.249314+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:12.250851+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:57:12.251316+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:12.258093+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:12.258094+00:00", "trade", 8.5, 400.0]
["2026-09-17T18:57:12.264536+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:12.264538+00:00", "trade", 8.5, 400.0]
["2026-09-17T18:57:12.264681+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:12.264895+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:12.430409+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:12.797980+00:00", "trade", 8.5, 231.0]
["2026-09-17T18:57:13.304477+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:13.553797+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:57:13.553808+00:00", "trade", 8.5, 300.0]
["2026-09-17T18:57:13.553808+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:13.554320+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:13.554507+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:13.554799+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:13.554818+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:13.561065+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:13.561067+00:00", "trade", 8.5, 400.0]
["2026-09-17T18:57:15.784041+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:15.784293+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:15.925228+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:15.925518+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:15.925681+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:15.947375+00:00", "trade", 8.5056, 1.0]
["2026-09-17T18:57:15.947947+00:00", "trade", 8.5056, 4.0]
["2026-09-17T18:57:16.363222+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:16.363682+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:16.873736+00:00", "trade", 8.5, 12.0]
["2026-09-17T18:57:16.873740+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:16.874212+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:16.874694+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:17.688796+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:57:17.688799+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:19.414800+00:00", "trade", 8.5057, 2.0]
["2026-09-17T18:57:20.632079+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:20.632143+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:20.632529+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:20.632566+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:20.632981+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:20.635502+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:20.649223+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:20.860840+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:21.606420+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:21.606883+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:21.607324+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:21.746352+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:22.058996+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:23.661111+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:23.689596+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:57:23.691254+00:00", "trade", 8.5, 389.0]
["2026-09-17T18:57:23.691254+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:23.691299+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:23.691323+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:57:23.691574+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:57:23.691575+00:00", "trade", 8.5, 10.0]
["2026-09-17T18:57:23.691754+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:23.691782+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:23.691946+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:23.692152+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:57:23.695811+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:23.703531+00:00", "trade", 8.5, 3.0]
["2026-09-17T18:57:23.768788+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:23.769191+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:24.024157+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:24.024353+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:25.105487+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:27.639985+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:27.640142+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:27.640412+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:27.640591+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:27.640636+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:27.641082+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:27.641319+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:27.694043+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:27.694497+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:27.803921+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:28.615658+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:28.904205+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:28.948095+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:29.452936+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:29.453397+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:29.826725+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:29.888447+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:29.888910+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:29.889808+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:31.310278+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:31.310655+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:31.311101+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:31.638632+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:32.529697+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:32.530167+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:32.530637+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:33.358264+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:33.920260+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:34.089691+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:34.090141+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:34.090496+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:34.956126+00:00", "trade", 8.5, 24.0]
["2026-09-17T18:57:34.956571+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:35.058019+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:35.310032+00:00", "trade", 8.5011, 100.0]
["2026-09-17T18:57:37.470844+00:00", "trade", 8.5033, 1.0]
["2026-09-17T18:57:37.502846+00:00", "trade", 8.5033, 2.0]
["2026-09-17T18:57:37.517426+00:00", "trade", 8.5033, 2.0]
["2026-09-17T18:57:39.981708+00:00", "trade", 8.5005, 3.0]
["2026-09-17T18:57:43.195677+00:00", "trade", 8.5055, 15.0]
["2026-09-17T18:57:44.208024+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:44.208345+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:45.630871+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:45.632056+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:48.282847+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:48.526643+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:49.523302+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:49.769138+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:52.177345+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:55.361294+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:55.450368+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:55.697071+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:55.720562+00:00", "trade", 8.505, 750.0]
["2026-09-17T18:57:55.920388+00:00", "trade", 8.5006, 1.0]
["2026-09-17T18:57:55.923836+00:00", "trade", 8.5006, 5.0]
["2026-09-17T18:57:56.521211+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:56.614795+00:00", "trade", 8.5006, 1.0]
["2026-09-17T18:57:57.305780+00:00", "trade", 8.5032, 1.0]
["2026-09-17T18:57:57.346666+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:57.346710+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:57.346861+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:57.347151+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:57.347626+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:57.571398+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:57.571749+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:57.702572+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:57.886731+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:58.353854+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:58.354007+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:58.354228+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:58.354747+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:59.090916+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:59.091389+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:59.091414+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:59.091836+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:59.554593+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:59.555128+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:59.904204+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:59.904221+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:59.904363+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:59.904629+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:59.904680+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:59.904808+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:57:59.905538+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:58:00.148122+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:58:00.173208+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:58:00.241521+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:58:00.241992+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:58:00.242728+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:58:02.777090+00:00", "trade", 8.5031, 3.0]
["2026-09-17T18:58:10.541748+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:58:15.539806+00:00", "trade", 8.5029, 1.0]
["2026-09-17T18:58:15.552499+00:00", "trade", 8.5029, 1.0]
["2026-09-17T18:58:15.958841+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:58:15.958989+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:58:16.029340+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:58:16.235899+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:58:16.236434+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:58:17.268330+00:00", "trade", 8.5013, 1.0]
["2026-09-17T18:58:21.254855+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:58:21.255985+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:58:21.256085+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:58:21.256436+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:58:21.256895+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:58:21.656816+00:00", "trade", 8.5, 230.0]
["2026-09-17T18:58:21.657283+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:58:22.757622+00:00", "trade", 8.5, 570.0]
["2026-09-17T18:58:22.758114+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:58:22.760517+00:00", "trade", 8.5002, 430.0]
["2026-09-17T18:58:22.761258+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:58:23.314427+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:58:23.314872+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:58:23.315330+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:58:23.403731+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:58:23.404629+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:58:23.734912+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:58:23.734940+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:58:24.186007+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:58:24.186917+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:58:26.006690+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:58:26.030439+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:58:26.470459+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:58:27.701508+00:00", "trade", 8.501, 1.0]
["2026-09-17T18:58:28.862317+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:58:28.870850+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:58:29.009778+00:00", "trade", 8.5012, 1.0]
["2026-09-17T18:58:29.071324+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:58:30.235783+00:00", "trade", 8.5007, 5.0]
["2026-09-17T18:58:30.239346+00:00", "trade", 8.5007, 4.0]
["2026-09-17T18:58:30.241369+00:00", "trade", 8.5007, 3.0]
["2026-09-17T18:58:30.243189+00:00", "trade", 8.5007, 2.0]
["2026-09-17T18:58:30.336831+00:00", "trade", 8.5012, 100.0]
["2026-09-17T18:58:35.248466+00:00", "trade", 8.5, 108.0]
["2026-09-17T18:58:35.248466+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:58:35.248468+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:58:35.248469+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:58:35.248471+00:00", "trade", 8.5, 10.0]
["2026-09-17T18:58:35.248474+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:58:35.248474+00:00", "trade", 8.5, 68.0]
["2026-09-17T18:58:35.248477+00:00", "trade", 8.5, 5.0]
["2026-09-17T18:58:35.248477+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:58:35.248482+00:00", "trade", 8.5, 300.0]
["2026-09-17T18:58:35.248482+00:00", "trade", 8.5, 10.0]
["2026-09-17T18:58:35.248483+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:58:35.248485+00:00", "trade", 8.5, 400.0]
["2026-09-17T18:58:35.248485+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:58:35.248490+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:58:35.248492+00:00", "trade", 8.5, 794.0]
["2026-09-17T18:58:35.248497+00:00", "trade", 8.5, 177.0]
["2026-09-17T18:58:35.248504+00:00", "trade", 8.5, 129.0]
["2026-09-17T18:58:35.248504+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:58:35.248505+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:58:35.248669+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:58:35.248677+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:58:35.248684+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:58:35.248690+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:58:35.248696+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:58:35.248703+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:58:35.248709+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:58:35.248715+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:58:35.248722+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:58:35.248728+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:58:35.248734+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:58:35.248747+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:58:35.248753+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:58:35.248759+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:58:35.248764+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:58:35.248766+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:58:35.248772+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:58:35.248777+00:00", "trade", 8.5, 14.0]
["2026-09-17T18:58:35.248780+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:58:35.248841+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:58:35.249075+00:00", "trade", 8.5, 20.0]
["2026-09-17T18:58:35.249078+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:58:35.249078+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:58:35.249078+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:58:35.249080+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:58:35.249082+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:58:35.249084+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:58:35.249085+00:00", "trade", 8.5, 300.0]
["2026-09-17T18:58:35.249281+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:58:35.249338+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:58:35.249358+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:58:35.249574+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:58:35.249583+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:58:35.249603+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:58:35.249629+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:58:35.249642+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:58:35.249820+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:58:35.250042+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:58:35.250592+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:58:35.250691+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:58:35.273737+00:00", "trade", 8.5, 11.0]
["2026-09-17T18:58:35.333929+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:58:35.721001+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:58:35.721023+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:58:35.727861+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:58:35.727868+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:58:35.785571+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:58:35.786031+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:58:36.165506+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:58:37.326068+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:58:37.974973+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:58:37.975672+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:58:39.725093+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:58:44.458487+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:58:44.819529+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:58:44.961803+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:58:45.018578+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:58:46.076921+00:00", "trade", 8.495, 99.0]
["2026-09-17T18:58:46.546651+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:58:47.156356+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:58:47.156819+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:58:47.560002+00:00", "trade", 8.495, 100.0]
["2026-09-17T18:58:48.670453+00:00", "trade", 8.501, 1.0]
["2026-09-17T18:58:48.671021+00:00", "trade", 8.501, 2.0]
["2026-09-17T18:58:48.721232+00:00", "trade", 8.501, 1.0]
["2026-09-17T18:58:49.126741+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:58:49.127195+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:58:49.144484+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:58:49.144941+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:58:49.933877+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:58:50.077685+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:58:50.505666+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:58:50.506251+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:58:50.506708+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:58:50.507533+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:58:50.507674+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:58:50.507976+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:58:50.706917+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:58:50.713065+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:58:50.713520+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:58:51.190187+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:58:51.673045+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:58:52.600418+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:58:52.600877+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:58:54.896922+00:00", "trade", 8.5062, 13.0]
["2026-09-17T18:58:57.874851+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:58:57.875316+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:58:57.979497+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:58:58.474284+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:59:01.492772+00:00", "trade", 8.495, 25.0]
["2026-09-17T18:59:06.027934+00:00", "trade", 8.4951, 55.0]
["2026-09-17T18:59:06.738806+00:00", "trade", 8.4932, 1.0]
["2026-09-17T18:59:07.442629+00:00", "trade", 8.495, 2.0]
["2026-09-17T18:59:08.411386+00:00", "trade", 8.5008, 2.0]
["2026-09-17T18:59:08.756006+00:00", "trade", 8.4998, 7.0]
["2026-09-17T18:59:09.867560+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:59:09.868087+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:59:09.868514+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:59:09.868972+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:59:09.869313+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:59:09.896349+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:59:10.126005+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:59:10.299768+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:59:10.901756+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:59:11.305585+00:00", "trade", 8.495, 24.0]
["2026-09-17T18:59:12.224621+00:00", "trade", 8.495, 8.0]
["2026-09-17T18:59:12.225386+00:00", "trade", 8.495, 12.0]
["2026-09-17T18:59:19.018707+00:00", "trade", 8.5008, 1.0]
["2026-09-17T18:59:19.026678+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:59:19.758246+00:00", "trade", 8.4951, 7.0]
["2026-09-17T18:59:19.758609+00:00", "trade", 8.4951, 1.0]
["2026-09-17T18:59:20.309074+00:00", "trade", 8.495, 1.0]
["2026-09-17T18:59:20.561836+00:00", "trade", 8.5008, 1.0]
["2026-09-17T18:59:20.994053+00:00", "trade", 8.495, 66.0]
["2026-09-17T18:59:21.434239+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:59:22.870803+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:59:22.871322+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:59:24.010170+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:59:24.540312+00:00", "trade", 8.495, 400.0]
["2026-09-17T18:59:24.890335+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:59:25.476824+00:00", "trade", 8.5007, 1.0]
["2026-09-17T18:59:28.643158+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:59:29.636604+00:00", "trade", 8.5002, 27.0]
["2026-09-17T18:59:30.289120+00:00", "trade", 8.495, 58.0]
["2026-09-17T18:59:30.289498+00:00", "trade", 8.495, 1.0]
["2026-09-17T18:59:30.665203+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:59:31.557350+00:00", "trade", 8.4947, 140.0]
["2026-09-17T18:59:33.034590+00:00", "trade", 8.495, 5.0]
["2026-09-17T18:59:33.152146+00:00", "trade", 8.49, 50.0]
["2026-09-17T18:59:34.224071+00:00", "trade", 8.4932, 2345.0]
["2026-09-17T18:59:34.350752+00:00", "trade", 8.495, 155.0]
["2026-09-17T18:59:34.778972+00:00", "trade", 8.495, 65.0]
["2026-09-17T18:59:37.242258+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:59:38.315850+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:59:40.885316+00:00", "trade", 8.495, 500.0]
["2026-09-17T18:59:42.901730+00:00", "trade", 8.495, 1.0]
["2026-09-17T18:59:42.902970+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:59:43.610130+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:59:43.610928+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:59:43.617167+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:59:43.672628+00:00", "trade", 8.5, 2.0]
["2026-09-17T18:59:45.026320+00:00", "trade", 8.495, 241.0]
["2026-09-17T18:59:45.135186+00:00", "trade", 8.5051, 81.0]
["2026-09-17T18:59:48.300230+00:00", "trade", 8.495, 100.0]
["2026-09-17T18:59:49.688624+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:59:49.694450+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:59:49.695165+00:00", "trade", 8.495, 70.0]
["2026-09-17T18:59:49.695481+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:59:49.695837+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:59:49.696396+00:00", "trade", 8.495, 61.0]
["2026-09-17T18:59:49.696814+00:00", "trade", 8.495, 17.0]
["2026-09-17T18:59:49.696879+00:00", "trade", 8.495, 20.0]
["2026-09-17T18:59:49.697610+00:00", "trade", 8.495, 3.0]
["2026-09-17T18:59:49.698706+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:59:49.765040+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:59:49.765558+00:00", "trade", 8.495, 4.0]
["2026-09-17T18:59:49.859654+00:00", "trade", 8.495, 170.0]
["2026-09-17T18:59:50.059703+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:59:53.268522+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:59:54.895865+00:00", "trade", 8.49, 8.0]
["2026-09-17T18:59:55.656761+00:00", "trade", 8.4999, 100.0]
["2026-09-17T18:59:59.102569+00:00", "trade", 8.495, 1.0]
["2026-09-17T18:59:59.155415+00:00", "trade", 8.4973, 1.0]
["2026-09-17T19:00:03.235868+00:00", "trade", 8.4999, 2.0]
["2026-09-17T19:00:03.546216+00:00", "trade", 8.495, 8.0]
["2026-09-17T19:00:06.814732+00:00", "trade", 8.4951, 26.0]
["2026-09-17T19:00:06.815092+00:00", "trade", 8.4951, 1.0]
["2026-09-17T19:00:07.421394+00:00", "trade", 8.4999, 2.0]
["2026-09-17T19:00:07.446005+00:00", "trade", 8.4999, 1.0]
["2026-09-17T19:00:14.756916+00:00", "trade", 8.4923, 2.0]
["2026-09-17T19:00:17.952025+00:00", "trade", 8.4992, 1.0]
["2026-09-17T19:00:17.952039+00:00", "trade", 8.4992, 3.0]
["2026-09-17T19:00:19.114680+00:00", "trade", 8.5047, 20.0]
["2026-09-17T19:00:19.551576+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:00:19.551624+00:00", "trade", 8.495, 44.0]
["2026-09-17T19:00:20.137896+00:00", "trade", 8.495, 1.0]
["2026-09-17T19:00:24.266969+00:00", "trade", 8.495, 9.0]
["2026-09-17T19:00:24.305482+00:00", "trade", 8.495, 191.0]
["2026-09-17T19:00:26.752342+00:00", "trade", 8.49, 1.0]
["2026-09-17T19:00:27.851863+00:00", "trade", 8.4953, 2.0]
["2026-09-17T19:00:28.269528+00:00", "trade", 8.4977, 100.0]
["2026-09-17T19:00:29.581312+00:00", "trade", 8.4992, 2.0]
["2026-09-17T19:00:29.613912+00:00", "trade", 8.4988, 29.0]
["2026-09-17T19:00:30.349378+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:00:32.049680+00:00", "trade", 8.495, 1.0]
["2026-09-17T19:00:32.053126+00:00", "trade", 8.495, 12.0]
["2026-09-17T19:00:32.053127+00:00", "trade", 8.495, 400.0]
["2026-09-17T19:00:32.053129+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:00:32.053131+00:00", "trade", 8.5, 400.0]
["2026-09-17T19:00:32.053133+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:00:32.053137+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:00:32.053137+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:00:32.053140+00:00", "trade", 8.5, 14.0]
["2026-09-17T19:00:32.053140+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:00:32.053144+00:00", "trade", 8.5, 46.0]
["2026-09-17T19:00:32.053146+00:00", "trade", 8.5, 22.0]
["2026-09-17T19:00:32.053148+00:00", "trade", 8.5, 1.0]
["2026-09-17T19:00:32.053148+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:00:32.053151+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:00:32.053152+00:00", "trade", 8.5, 88.0]
["2026-09-17T19:00:32.053246+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:00:32.053253+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:00:32.053260+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:00:32.053266+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:00:32.053272+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:00:32.053279+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:00:32.053405+00:00", "trade", 8.5, 1.0]
["2026-09-17T19:00:32.053411+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:00:32.053411+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:00:32.053415+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:00:32.053418+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:00:32.053423+00:00", "trade", 8.5, 300.0]
["2026-09-17T19:00:32.053424+00:00", "trade", 8.5, 12.0]
["2026-09-17T19:00:32.053433+00:00", "trade", 8.5, 20.0]
["2026-09-17T19:00:32.053443+00:00", "trade", 8.5, 18.0]
["2026-09-17T19:00:32.053550+00:00", "trade", 8.5, 1.0]
["2026-09-17T19:00:32.053554+00:00", "trade", 8.5, 8.0]
["2026-09-17T19:00:32.053607+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:00:32.053670+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:00:32.053676+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:00:32.053682+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:00:32.053689+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:00:32.053695+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:00:32.053702+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:00:32.053709+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:00:32.053715+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:00:32.053720+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:00:32.053721+00:00", "trade", 8.5, 25.0]
["2026-09-17T19:00:32.053722+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:00:32.053723+00:00", "trade", 8.5, 25.0]
["2026-09-17T19:00:32.053723+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:00:32.053726+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:00:32.053728+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:00:32.053733+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:00:32.053733+00:00", "trade", 8.5, 300.0]
["2026-09-17T19:00:32.053733+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:00:32.053733+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:00:32.053735+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:00:32.053735+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:00:32.053740+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:00:32.053741+00:00", "trade", 8.5, 1.0]
["2026-09-17T19:00:32.053742+00:00", "trade", 8.5, 50.0]
["2026-09-17T19:00:32.053804+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:00:32.053845+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:00:32.053881+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:00:32.053978+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:00:32.054033+00:00", "trade", 8.4985, 40.0]
["2026-09-17T19:00:32.054165+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:00:32.054178+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:00:32.054185+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:00:32.054197+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:00:32.054207+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:00:32.054389+00:00", "trade", 8.4995, 41.0]
["2026-09-17T19:00:32.055183+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:00:32.055400+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:00:32.055748+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:00:32.056191+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:00:32.063482+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:00:32.157037+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:00:32.163791+00:00", "trade", 8.495, 191.0]
["2026-09-17T19:00:33.034292+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:00:34.417482+00:00", "trade", 8.495, 1.0]
["2026-09-17T19:00:35.187750+00:00", "trade", 8.495, 1.0]
["2026-09-17T19:00:35.188863+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:00:35.592817+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:00:37.717279+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:00:38.524825+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:00:38.840007+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:00:38.852309+00:00", "trade", 8.495, 6.0]
["2026-09-17T19:00:38.992570+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:00:39.289270+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:00:40.547697+00:00", "trade", 8.4999, 8.0]
["2026-09-17T19:00:41.939272+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:00:42.159526+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:00:42.161620+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:00:42.453588+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:00:42.453913+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:00:42.454364+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:00:42.454385+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:00:42.467129+00:00", "trade", 8.5, 21.0]
["2026-09-17T19:00:42.467131+00:00", "trade", 8.5, 20.0]
["2026-09-17T19:00:42.467242+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:00:42.467249+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:00:42.467255+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:00:42.467261+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:00:42.467268+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:00:42.467274+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:00:42.467281+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:00:42.467288+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:00:42.467294+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:00:42.467314+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:00:42.467328+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:00:42.467336+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:00:42.467435+00:00", "trade", 8.5, 14.0]
["2026-09-17T19:00:42.467455+00:00", "trade", 8.5, 38.0]
["2026-09-17T19:00:42.467463+00:00", "trade", 8.5, 250.0]
["2026-09-17T19:00:42.467472+00:00", "trade", 8.5, 14.0]
["2026-09-17T19:00:42.467476+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:00:42.467483+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:00:42.467484+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:00:42.467490+00:00", "trade", 8.5, 35.0]
["2026-09-17T19:00:42.467506+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:00:42.467508+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:00:42.467540+00:00", "trade", 8.5, 250.0]
["2026-09-17T19:00:42.467599+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:00:42.467606+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:00:42.467613+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:00:42.467639+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:00:42.467682+00:00", "trade", 8.5, 250.0]
["2026-09-17T19:00:42.467701+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:00:42.467702+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:00:42.467710+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:00:42.467712+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:42.467723+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:42.467746+00:00", "trade", 8.5, 198.0]
["2026-09-17T19:00:42.467787+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:42.467888+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:42.467963+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:42.468029+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:42.468036+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:42.468044+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:42.468059+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:42.468149+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:42.468163+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:42.468202+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:42.468271+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:42.468364+00:00", "trade", 8.5, 30.0]
["2026-09-17T19:00:42.468364+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:42.468425+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:42.468446+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:42.468621+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:42.468724+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:42.468907+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:42.469594+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:42.470246+00:00", "trade", 8.505, 3.0]
["2026-09-17T19:00:42.478056+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:42.479332+00:00", "trade", 8.505, 1300.0]
["2026-09-17T19:00:42.479954+00:00", "trade", 8.5017, 64.0]
["2026-09-17T19:00:42.517322+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:42.517988+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:42.518862+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:42.977636+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:42.981950+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:44.052286+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:44.290414+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:46.565524+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:47.228257+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:47.315116+00:00", "trade", 8.4997, 9.0]
["2026-09-17T19:00:47.600059+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:48.113025+00:00", "trade", 8.5001, 1.0]
["2026-09-17T19:00:49.327398+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:49.461715+00:00", "trade", 8.4993, 2.0]
["2026-09-17T19:00:49.632824+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:00:49.912515+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:00:49.991400+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:49.991884+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:50.019669+00:00", "trade", 8.51, 75.0]
["2026-09-17T19:00:50.020101+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:50.020174+00:00", "trade", 8.51, 25.0]
["2026-09-17T19:00:50.020604+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:50.020929+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:50.021112+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:00:50.021232+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:00:50.021296+00:00", "trade", 8.51, 243.0]
["2026-09-17T19:00:50.021369+00:00", "trade", 8.51, 379.0]
["2026-09-17T19:00:50.021416+00:00", "trade", 8.505, 48.0]
["2026-09-17T19:00:50.021447+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:00:50.021482+00:00", "trade", 8.51, 429.0]
["2026-09-17T19:00:50.021508+00:00", "trade", 8.51, 674.0]
["2026-09-17T19:00:50.021862+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:50.022125+00:00", "trade", 8.505, 18.0]
["2026-09-17T19:00:50.022127+00:00", "trade", 8.505, 400.0]
["2026-09-17T19:00:50.022127+00:00", "trade", 8.5099, 44.0]
["2026-09-17T19:00:50.022128+00:00", "trade", 8.51, 820.0]
["2026-09-17T19:00:50.022164+00:00", "trade", 8.51, 11.0]
["2026-09-17T19:00:50.022227+00:00", "trade", 8.51, 379.0]
["2026-09-17T19:00:50.022256+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:00:50.022258+00:00", "trade", 8.505, 150.0]
["2026-09-17T19:00:50.022258+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:00:50.022263+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:00:50.022265+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:00:50.022265+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:00:50.022267+00:00", "trade", 8.51, 500.0]
["2026-09-17T19:00:50.022270+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:00:50.022271+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:00:50.022275+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:00:50.022276+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:00:50.022280+00:00", "trade", 8.51, 150.0]
["2026-09-17T19:00:50.022304+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:00:50.022305+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:00:50.022307+00:00", "trade", 8.51, 38.0]
["2026-09-17T19:00:50.022308+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:00:50.022311+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:50.022313+00:00", "trade", 8.51, 195.0]
["2026-09-17T19:00:50.022313+00:00", "trade", 8.51, 35.0]
["2026-09-17T19:00:50.022315+00:00", "trade", 8.51, 56.0]
["2026-09-17T19:00:50.022316+00:00", "trade", 8.51, 14.0]
["2026-09-17T19:00:50.022321+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:00:50.022323+00:00", "trade", 8.51, 20.0]
["2026-09-17T19:00:50.022323+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:00:50.022324+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:00:50.022329+00:00", "trade", 8.51, 500.0]
["2026-09-17T19:00:50.022331+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:00:50.022331+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:00:50.022333+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:00:50.022333+00:00", "trade", 8.51, 86.0]
["2026-09-17T19:00:50.022335+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:00:50.022338+00:00", "trade", 8.51, 3.0]
["2026-09-17T19:00:50.022338+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:00:50.022341+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:00:50.022354+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:00:50.022354+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:00:50.022354+00:00", "trade", 8.51, 12.0]
["2026-09-17T19:00:50.022354+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:00:50.022397+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:00:50.022445+00:00", "trade", 8.505, 117.0]
["2026-09-17T19:00:50.022603+00:00", "quote", 8.5, 8.52]
["2026-09-17T19:00:50.022632+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:00:50.022644+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:00:50.022654+00:00", "trade", 8.505, 33.0]
["2026-09-17T19:00:50.022662+00:00", "trade", 8.51, 59.0]
["2026-09-17T19:00:50.022704+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:00:50.022757+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:00:50.022786+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:00:50.022787+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:00:50.022851+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:00:50.022884+00:00", "trade", 8.51, 17.0]
["2026-09-17T19:00:50.022885+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:00:50.022886+00:00", "trade", 8.51, 30.0]
["2026-09-17T19:00:50.022886+00:00", "trade", 8.51, 21.0]
["2026-09-17T19:00:50.022888+00:00", "trade", 8.5086, 40.0]
["2026-09-17T19:00:50.022980+00:00", "trade", 8.5098, 42.0]
["2026-09-17T19:00:50.022987+00:00", "trade", 8.51, 117.0]
["2026-09-17T19:00:50.022989+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:00:50.022990+00:00", "trade", 8.51, 59.0]
["2026-09-17T19:00:50.022990+00:00", "trade", 8.51, 280.0]
["2026-09-17T19:00:50.022990+00:00", "trade", 8.51, 23.0]
["2026-09-17T19:00:50.022992+00:00", "trade", 8.51, 33.0]
["2026-09-17T19:00:50.022993+00:00", "trade", 8.51, 644.0]
["2026-09-17T19:00:50.023030+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:00:50.023049+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:00:50.023063+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:00:50.023072+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:00:50.023080+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:00:50.023083+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:00:50.023086+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:00:50.023087+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:00:50.023093+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:00:50.023100+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:00:50.023106+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:00:50.023108+00:00", "trade", 8.51, 44.0]
["2026-09-17T19:00:50.023113+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:00:50.023120+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:00:50.023131+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:00:50.023138+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:00:50.023145+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:00:50.023151+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:00:50.023158+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:00:50.023173+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:00:50.023180+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:00:50.023187+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:00:50.023201+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:00:50.023229+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:00:50.023245+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:00:50.023272+00:00", "trade", 8.51, 6.0]
["2026-09-17T19:00:50.023275+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:00:50.023277+00:00", "trade", 8.51, 283.0]
["2026-09-17T19:00:50.023278+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:00:50.023279+00:00", "trade", 8.51, 202.0]
["2026-09-17T19:00:50.023283+00:00", "trade", 8.51, 700.0]
["2026-09-17T19:00:50.023283+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:00:50.023285+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:00:50.023290+00:00", "trade", 8.51, 1100.0]
["2026-09-17T19:00:50.023291+00:00", "trade", 8.51, 400.0]
["2026-09-17T19:00:50.023291+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:00:50.023292+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:00:50.023296+00:00", "trade", 8.51, 700.0]
["2026-09-17T19:00:50.023298+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:00:50.023309+00:00", "trade", 8.51, 174.0]
["2026-09-17T19:00:50.023366+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:00:50.023370+00:00", "trade", 8.51, 23.0]
["2026-09-17T19:00:50.023370+00:00", "trade", 8.51, 182.0]
["2026-09-17T19:00:50.023370+00:00", "trade", 8.51, 9.0]
["2026-09-17T19:00:50.023370+00:00", "trade", 8.51, 198.0]
["2026-09-17T19:00:50.023374+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:00:50.023374+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:00:50.023378+00:00", "trade", 8.51, 67.0]
["2026-09-17T19:00:50.023378+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:00:50.023380+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:00:50.023381+00:00", "trade", 8.51, 185.0]
["2026-09-17T19:00:50.023383+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:00:50.023384+00:00", "trade", 8.51, 181.0]
["2026-09-17T19:00:50.023387+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:00:50.023388+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:00:50.023388+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:00:50.023392+00:00", "trade", 8.51, 30.0]
["2026-09-17T19:00:50.023394+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:00:50.023395+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:00:50.023397+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:00:50.023402+00:00", "trade", 8.51, 299.0]
["2026-09-17T19:00:50.023432+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:00:50.023470+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:00:50.023477+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:00:50.023491+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:00:50.023513+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:00:50.023559+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:00:50.023559+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:00:50.023559+00:00", "trade", 8.51, 139.0]
["2026-09-17T19:00:50.023627+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:00:50.023633+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:00:50.023639+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:00:50.023646+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:00:50.023686+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:00:50.023693+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:00:50.023700+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:00:50.023707+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:00:50.023713+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:00:50.023720+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:00:50.023727+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:00:50.023734+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:00:50.023740+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:00:50.023747+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:00:50.023753+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:00:50.023755+00:00", "trade", 8.51, 500.0]
["2026-09-17T19:00:50.023756+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:00:50.023759+00:00", "trade", 8.51, 25.0]
["2026-09-17T19:00:50.023759+00:00", "trade", 8.51, 10.0]
["2026-09-17T19:00:50.023759+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:00:50.023759+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:00:50.023759+00:00", "trade", 8.51, 500.0]
["2026-09-17T19:00:50.023759+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:00:50.023760+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:00:50.023761+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:00:50.023763+00:00", "trade", 8.51, 197.0]
["2026-09-17T19:00:50.023763+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:50.023766+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:50.023768+00:00", "trade", 8.51, 23.0]
["2026-09-17T19:00:50.023768+00:00", "trade", 8.51, 199.0]
["2026-09-17T19:00:50.023768+00:00", "trade", 8.51, 400.0]
["2026-09-17T19:00:50.023768+00:00", "trade", 8.51, 240.0]
["2026-09-17T19:00:50.023768+00:00", "trade", 8.51, 69.0]
["2026-09-17T19:00:50.023768+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:00:50.023769+00:00", "trade", 8.51, 534.0]
["2026-09-17T19:00:50.023773+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:50.023773+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:50.023775+00:00", "trade", 8.51, 6.0]
["2026-09-17T19:00:50.023827+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:50.023828+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:50.023839+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:50.023882+00:00", "trade", 8.5096, 41.0]
["2026-09-17T19:00:50.023923+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:50.023936+00:00", "trade", 8.51, 52.0]
["2026-09-17T19:00:50.023952+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:50.023959+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:50.023962+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:50.023966+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:50.023989+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:50.023991+00:00", "trade", 8.51, 42.0]
["2026-09-17T19:00:50.024015+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:50.024029+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:50.024099+00:00", "trade", 8.51, 41.0]
["2026-09-17T19:00:50.024122+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:50.024122+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:50.024129+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:50.024268+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:50.024339+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:50.024354+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:50.024403+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:50.024406+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:50.024437+00:00", "trade", 8.51, 45.0]
["2026-09-17T19:00:50.024490+00:00", "trade", 8.51, 43.0]
["2026-09-17T19:00:50.024723+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:50.024759+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:50.025374+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:50.025991+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:50.026095+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:50.026931+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:50.032472+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:50.042653+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:50.113744+00:00", "trade", 8.505, 1000.0]
["2026-09-17T19:00:50.176049+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:00:50.399909+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:00:50.696099+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:00:50.953226+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:00:51.177643+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:00:51.269914+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:51.425936+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:00:51.879235+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:00:52.143760+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:00:52.335311+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:00:52.547607+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:00:52.829742+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:00:53.000757+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:00:53.275660+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:00:53.461025+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:00:53.478047+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:53.479761+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:53.695501+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:00:53.922228+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:00:54.912578+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:00:54.933311+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:55.167752+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:00:55.397705+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:00:55.643816+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:00:56.051269+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:00:56.289589+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:00:56.487423+00:00", "trade", 8.505, 3.0]
["2026-09-17T19:00:56.504202+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:56.520794+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:00:56.778343+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:57.036652+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:00:57.045125+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:00:57.319237+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:00:57.509944+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:00:57.735018+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:00:58.148253+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:01:00.194269+00:00", "trade", 8.5036, 3.0]
["2026-09-17T19:01:01.583302+00:00", "trade", 8.5033, 1.0]
["2026-09-17T19:01:01.604599+00:00", "trade", 8.5033, 1.0]
["2026-09-17T19:01:01.770536+00:00", "trade", 8.5051, 1.0]
["2026-09-17T19:01:03.328870+00:00", "trade", 8.505, 500.0]
["2026-09-17T19:01:03.449557+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:01:03.449574+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:01:03.449593+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:01:03.551026+00:00", "trade", 8.505, 20.0]
["2026-09-17T19:01:05.166644+00:00", "trade", 8.5037, 100.0]
["2026-09-17T19:01:05.490081+00:00", "trade", 8.505, 50.0]
["2026-09-17T19:01:05.637961+00:00", "trade", 8.505, 300.0]
["2026-09-17T19:01:11.011582+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:01:11.375728+00:00", "trade", 8.5037, 2.0]
["2026-09-17T19:01:11.385341+00:00", "trade", 8.505, 29.0]
["2026-09-17T19:01:11.386273+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:01:11.386723+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:01:11.395438+00:00", "trade", 8.505, 33.0]
["2026-09-17T19:01:11.396059+00:00", "trade", 8.5051, 40.0]
["2026-09-17T19:01:11.401983+00:00", "trade", 8.5037, 1.0]
["2026-09-17T19:01:16.155224+00:00", "trade", 8.505, 6.0]
["2026-09-17T19:01:20.073459+00:00", "trade", 8.5037, 2.0]
["2026-09-17T19:01:23.551752+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:01:23.552208+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:01:24.954378+00:00", "trade", 8.5039, 21.0]
["2026-09-17T19:01:25.008853+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:01:25.385026+00:00", "trade", 8.505, 125.0]
["2026-09-17T19:01:25.385355+00:00", "trade", 8.505, 125.0]
["2026-09-17T19:01:25.926093+00:00", "trade", 8.5072, 19.0]
["2026-09-17T19:01:25.930865+00:00", "trade", 8.5048, 59.0]
["2026-09-17T19:01:25.935454+00:00", "trade", 8.5066, 36.0]
["2026-09-17T19:01:26.223108+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:01:26.224269+00:00", "trade", 8.505, 215.0]
["2026-09-17T19:01:26.286635+00:00", "trade", 8.505, 98.0]
["2026-09-17T19:01:27.571370+00:00", "trade", 8.505, 200.0]
["2026-09-17T19:01:27.571590+00:00", "trade", 8.505, 200.0]
["2026-09-17T19:01:28.226863+00:00", "trade", 8.5039, 1.0]
["2026-09-17T19:01:33.385665+00:00", "trade", 8.5041, 1.0]
["2026-09-17T19:01:33.439517+00:00", "trade", 8.5041, 1.0]
["2026-09-17T19:01:34.845655+00:00", "trade", 8.505, 7.0]
["2026-09-17T19:01:35.232086+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:01:35.232092+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:01:35.240297+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:01:36.910406+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:01:36.910870+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:01:36.940214+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:01:37.374755+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:01:37.374779+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:01:38.874906+00:00", "trade", 8.5047, 1.0]
["2026-09-17T19:01:41.306672+00:00", "trade", 8.5085, 36.0]
["2026-09-17T19:01:41.397400+00:00", "trade", 8.505, 26.0]
["2026-09-17T19:01:41.517720+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:01:41.517738+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:01:42.759520+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:01:42.759782+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:01:42.980187+00:00", "trade", 8.505, 40.0]
["2026-09-17T19:01:42.980878+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:01:44.831800+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:01:46.122123+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:01:46.122130+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:01:47.167034+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:01:47.167054+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:01:47.638651+00:00", "trade", 8.5041, 1.0]
["2026-09-17T19:01:47.733854+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:01:48.744753+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:01:49.004332+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:01:49.428487+00:00", "trade", 8.505, 8.0]
["2026-09-17T19:01:49.939582+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:01:49.939602+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:01:49.940076+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:01:50.145628+00:00", "trade", 8.5041, 5.0]
["2026-09-17T19:01:52.017750+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:01:52.017769+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:01:52.018210+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:01:52.752224+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:01:52.798324+00:00", "trade", 8.5041, 2.0]
["2026-09-17T19:01:52.892804+00:00", "trade", 8.5041, 4.0]
["2026-09-17T19:01:53.018381+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:01:53.018402+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:01:54.020206+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:01:54.020212+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:01:54.108321+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:01:54.378887+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:01:55.069134+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:01:55.069161+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:01:56.078599+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:01:56.079147+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:01:57.134439+00:00", "trade", 8.505, 10.0]
["2026-09-17T19:01:57.153167+00:00", "trade", 8.5, 6.0]
["2026-09-17T19:02:04.927382+00:00", "trade", 8.505, 38.0]
["2026-09-17T19:02:07.075626+00:00", "trade", 8.5041, 1.0]
["2026-09-17T19:02:10.800731+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:02:11.399407+00:00", "trade", 8.5049, 6.0]
["2026-09-17T19:02:12.326328+00:00", "trade", 8.5045, 5.0]
["2026-09-17T19:02:12.482202+00:00", "trade", 8.5045, 2.0]
["2026-09-17T19:02:13.844547+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:02:16.370895+00:00", "trade", 8.5051, 5.0]
["2026-09-17T19:02:16.371262+00:00", "trade", 8.5051, 1.0]
["2026-09-17T19:02:16.443354+00:00", "trade", 8.5075, 1740.0]
["2026-09-17T19:02:16.853366+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:02:16.853825+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:02:16.906690+00:00", "trade", 8.5047, 2.0]
["2026-09-17T19:02:17.050128+00:00", "trade", 8.505, 150.0]
["2026-09-17T19:02:17.050742+00:00", "trade", 8.5072, 40.0]
["2026-09-17T19:02:17.745202+00:00", "trade", 8.505, 1.0]
["2026-09-17T19:02:20.638326+00:00", "trade", 8.505, 600.0]
["2026-09-17T19:02:20.638549+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:02:20.638555+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:02:20.638562+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:02:20.638568+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:02:20.638574+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:02:20.638581+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:02:20.639001+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:02:20.639071+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:02:20.639506+00:00", "trade", 8.505, 1.0]
["2026-09-17T19:02:20.639524+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:02:20.655384+00:00", "trade", 8.505, 222.0]
["2026-09-17T19:02:22.333698+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:02:23.380853+00:00", "trade", 8.505, 1000.0]
["2026-09-17T19:02:23.771427+00:00", "trade", 8.5048, 1.0]
["2026-09-17T19:02:26.138743+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:02:29.956347+00:00", "trade", 8.5001, 125.0]
["2026-09-17T19:02:34.505701+00:00", "trade", 8.505, 1.0]
["2026-09-17T19:02:35.008732+00:00", "trade", 8.5048, 1.0]
["2026-09-17T19:02:35.012077+00:00", "trade", 8.5048, 1.0]
["2026-09-17T19:02:35.022996+00:00", "trade", 8.5048, 1.0]
["2026-09-17T19:02:35.537536+00:00", "trade", 8.505, 50.0]
["2026-09-17T19:02:35.538160+00:00", "trade", 8.5047, 40.0]
["2026-09-17T19:02:37.078734+00:00", "trade", 8.5048, 22.0]
["2026-09-17T19:02:39.283591+00:00", "trade", 8.5042, 2.0]
["2026-09-17T19:02:39.289025+00:00", "trade", 8.5049, 1.0]
["2026-09-17T19:02:40.702926+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:02:40.703990+00:00", "trade", 8.505, 8.0]
["2026-09-17T19:02:40.712001+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:02:40.720425+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:02:40.728902+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:02:40.737170+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:02:40.745993+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:02:40.754829+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:02:40.763135+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:02:40.771252+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:02:40.771902+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:02:40.771908+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:02:40.772359+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:02:40.779421+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:02:40.780052+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:02:40.780065+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:02:40.787682+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:02:40.788316+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:02:40.788324+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:02:40.797684+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:02:41.006234+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:02:41.804514+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:02:43.192793+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:02:44.285164+00:00", "trade", 8.5091, 100.0]
["2026-09-17T19:02:44.285877+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:02:44.294542+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:02:44.294986+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:02:44.295453+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:02:45.914515+00:00", "trade", 8.5, 5.0]
["2026-09-17T19:02:45.916920+00:00", "trade", 8.505, 8.0]
["2026-09-17T19:02:46.469804+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:02:47.930005+00:00", "trade", 8.505, 200.0]
["2026-09-17T19:02:47.930181+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:02:48.512222+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:02:48.794092+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:02:48.794549+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:02:49.037615+00:00", "trade", 8.505, 1.0]
["2026-09-17T19:02:51.376270+00:00", "trade", 8.5063, 18.0]
["2026-09-17T19:02:52.598817+00:00", "trade", 8.5056, 20.0]
["2026-09-17T19:02:54.316736+00:00", "trade", 8.5049, 20.0]
["2026-09-17T19:02:54.363793+00:00", "trade", 8.5049, 3.0]
["2026-09-17T19:02:54.671629+00:00", "trade", 8.51, 10.0]
["2026-09-17T19:02:54.671633+00:00", "trade", 8.51, 10.0]
["2026-09-17T19:02:54.672069+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:02:56.788883+00:00", "trade", 8.5049, 1.0]
["2026-09-17T19:02:56.791434+00:00", "trade", 8.5069, 4.0]
["2026-09-17T19:02:56.833078+00:00", "trade", 8.5049, 2.0]
["2026-09-17T19:03:01.985122+00:00", "trade", 8.505, 1.0]
["2026-09-17T19:03:02.776000+00:00", "trade", 8.5042, 1.0]
["2026-09-17T19:03:03.145540+00:00", "trade", 8.5056, 100.0]
["2026-09-17T19:03:07.435694+00:00", "trade", 8.5056, 4.0]
["2026-09-17T19:03:10.607290+00:00", "trade", 8.51, 46.0]
["2026-09-17T19:03:11.400785+00:00", "trade", 8.5, 6.0]
["2026-09-17T19:03:11.400799+00:00", "trade", 8.505, 6.0]
["2026-09-17T19:03:11.400907+00:00", "trade", 8.505, 34.0]
["2026-09-17T19:03:13.616535+00:00", "trade", 8.5049, 1.0]
["2026-09-17T19:03:13.716412+00:00", "trade", 8.505, 539.0]
["2026-09-17T19:03:13.716531+00:00", "trade", 8.505, 61.0]
["2026-09-17T19:03:14.770025+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:14.770492+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:15.061543+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:03:15.558294+00:00", "trade", 8.5049, 1.0]
["2026-09-17T19:03:15.568029+00:00", "trade", 8.5049, 2.0]
["2026-09-17T19:03:17.756002+00:00", "trade", 8.5056, 24.0]
["2026-09-17T19:03:17.809373+00:00", "trade", 8.5057, 18.0]
["2026-09-17T19:03:19.349824+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:03:19.349946+00:00", "trade", 8.505, 180.0]
["2026-09-17T19:03:19.350321+00:00", "trade", 8.505, 99.0]
["2026-09-17T19:03:19.350979+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:19.351433+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:19.353401+00:00", "trade", 8.5, 1.0]
["2026-09-17T19:03:19.355060+00:00", "trade", 8.5039, 200.0]
["2026-09-17T19:03:19.355269+00:00", "trade", 8.5039, 1.0]
["2026-09-17T19:03:22.433668+00:00", "trade", 8.505, 10.0]
["2026-09-17T19:03:26.168077+00:00", "trade", 8.51, 78.0]
["2026-09-17T19:03:26.168496+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:26.168807+00:00", "trade", 8.505, 8.0]
["2026-09-17T19:03:26.168953+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:26.332110+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:26.512711+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:26.544729+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:26.548103+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:27.128147+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:27.356342+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:29.033528+00:00", "trade", 8.5051, 1.0]
["2026-09-17T19:03:29.343964+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:29.353478+00:00", "trade", 8.505, 199.0]
["2026-09-17T19:03:29.353480+00:00", "trade", 8.505, 14.0]
["2026-09-17T19:03:29.353481+00:00", "trade", 8.505, 37.0]
["2026-09-17T19:03:29.354689+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:30.203871+00:00", "trade", 8.505, 1.0]
["2026-09-17T19:03:30.260909+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:30.714343+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:30.714813+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:31.106908+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:31.107367+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:31.107806+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:31.108253+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:31.129910+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:31.130368+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:31.728168+00:00", "trade", 8.505, 50.0]
["2026-09-17T19:03:31.750671+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:32.537303+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:32.537759+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:33.474015+00:00", "trade", 8.505, 63.0]
["2026-09-17T19:03:33.474017+00:00", "trade", 8.505, 37.0]
["2026-09-17T19:03:33.703603+00:00", "trade", 8.507, 5.0]
["2026-09-17T19:03:34.074354+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:03:34.074814+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:34.364562+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:34.725187+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:34.768548+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:34.768997+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:34.769026+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:34.769487+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:34.835021+00:00", "trade", 8.505, 192.0]
["2026-09-17T19:03:35.275815+00:00", "trade", 8.5055, 1.0]
["2026-09-17T19:03:35.276416+00:00", "trade", 8.5055, 5.0]
["2026-09-17T19:03:35.310952+00:00", "trade", 8.505, 8.0]
["2026-09-17T19:03:35.506757+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:35.507227+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:36.102563+00:00", "trade", 8.5099, 5.0]
["2026-09-17T19:03:37.050204+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:37.050211+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:38.718315+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:38.718770+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:39.514680+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:39.515435+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:41.075135+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:41.075585+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:41.602800+00:00", "trade", 8.5, 24.0]
["2026-09-17T19:03:41.604079+00:00", "trade", 8.505, 148.0]
["2026-09-17T19:03:41.604672+00:00", "trade", 8.505, 50.0]
["2026-09-17T19:03:42.623238+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:42.623701+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:42.882626+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:44.262791+00:00", "trade", 8.51, 4.0]
["2026-09-17T19:03:46.469998+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:46.470494+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:46.470954+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:47.319700+00:00", "trade", 8.505, 555.0]
["2026-09-17T19:03:47.811370+00:00", "trade", 8.5051, 29.0]
["2026-09-17T19:03:51.126066+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:51.126524+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:51.603957+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:51.604421+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:51.617281+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:51.617738+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:51.783977+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:52.541098+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:52.833384+00:00", "trade", 8.51, 81.0]
["2026-09-17T19:03:52.834104+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:52.834568+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:52.874988+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:52.890036+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:52.890486+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:52.890495+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:52.957689+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:54.433373+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:54.433448+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:54.587251+00:00", "trade", 8.5056, 2.0]
["2026-09-17T19:03:54.596814+00:00", "trade", 8.5056, 1.0]
["2026-09-17T19:03:57.520212+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:57.520691+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:57.521447+00:00", "trade", 8.505, 8.0]
["2026-09-17T19:03:57.522190+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:03:57.541898+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:00.583385+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:00.583540+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:01.702061+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:01.702219+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:03.042606+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:03.717995+00:00", "trade", 8.5053, 10.0]
["2026-09-17T19:04:03.880934+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:03.880941+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:05.349271+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:05.350467+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:05.350924+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:05.370231+00:00", "trade", 8.505, 63.0]
["2026-09-17T19:04:05.370232+00:00", "trade", 8.505, 187.0]
["2026-09-17T19:04:05.370539+00:00", "trade", 8.505, 50.0]
["2026-09-17T19:04:05.370540+00:00", "trade", 8.505, 12.0]
["2026-09-17T19:04:05.370542+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:04:05.371359+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:04:05.372022+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:05.372128+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:05.372143+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:05.372483+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:05.414487+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:05.518281+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:06.050689+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:06.292678+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:06.293128+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:06.293182+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:06.699524+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:08.061098+00:00", "trade", 8.5056, 1.0]
["2026-09-17T19:04:08.398705+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:09.890298+00:00", "trade", 8.5056, 1.0]
["2026-09-17T19:04:09.915345+00:00", "trade", 8.5056, 22.0]
["2026-09-17T19:04:10.604920+00:00", "trade", 8.505, 8.0]
["2026-09-17T19:04:10.611477+00:00", "trade", 8.505, 250.0]
["2026-09-17T19:04:10.611536+00:00", "trade", 8.505, 150.0]
["2026-09-17T19:04:10.611537+00:00", "trade", 8.505, 41.0]
["2026-09-17T19:04:12.462140+00:00", "trade", 8.5051, 2.0]
["2026-09-17T19:04:12.462935+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:13.091232+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:15.836000+00:00", "trade", 8.5051, 78.0]
["2026-09-17T19:04:15.836367+00:00", "trade", 8.5051, 1.0]
["2026-09-17T19:04:15.871551+00:00", "trade", 8.505, 15.0]
["2026-09-17T19:04:17.813369+00:00", "trade", 8.5054, 17.0]
["2026-09-17T19:04:18.345000+00:00", "trade", 8.5056, 100.0]
["2026-09-17T19:04:19.036688+00:00", "trade", 8.5056, 1.0]
["2026-09-17T19:04:20.204822+00:00", "trade", 8.505, 1.0]
["2026-09-17T19:04:20.499387+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:20.536171+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:20.537306+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:20.795708+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:21.022749+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:22.475302+00:00", "trade", 8.5038, 21.0]
["2026-09-17T19:04:23.462675+00:00", "trade", 8.51, 154.0]
["2026-09-17T19:04:23.486045+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:23.487484+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:23.977577+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:04:26.795160+00:00", "trade", 8.5057, 100.0]
["2026-09-17T19:04:27.344623+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:28.252052+00:00", "trade", 8.505, 11.0]
["2026-09-17T19:04:28.329477+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:28.329931+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:28.948523+00:00", "trade", 8.51, 99.0]
["2026-09-17T19:04:28.948529+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:04:28.948546+00:00", "trade", 8.505, 400.0]
["2026-09-17T19:04:28.948548+00:00", "trade", 8.51, 283.0]
["2026-09-17T19:04:28.948550+00:00", "trade", 8.51, 139.0]
["2026-09-17T19:04:28.948551+00:00", "trade", 8.51, 299.0]
["2026-09-17T19:04:28.948554+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:04:28.948554+00:00", "trade", 8.51, 69.0]
["2026-09-17T19:04:28.948558+00:00", "trade", 8.51, 6.0]
["2026-09-17T19:04:28.948558+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:04:28.948563+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:04:28.948565+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:04:28.948565+00:00", "trade", 8.51, 40.0]
["2026-09-17T19:04:28.948566+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:04:28.948569+00:00", "trade", 8.51, 3.0]
["2026-09-17T19:04:28.948831+00:00", "trade", 8.51, 13.0]
["2026-09-17T19:04:28.948835+00:00", "trade", 8.51, 67.0]
["2026-09-17T19:04:28.948836+00:00", "trade", 8.51, 23.0]
["2026-09-17T19:04:28.948837+00:00", "trade", 8.51, 18.0]
["2026-09-17T19:04:28.948844+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:04:28.948853+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:04:28.948861+00:00", "trade", 8.51, 60.0]
["2026-09-17T19:04:28.948879+00:00", "trade", 8.51, 372.0]
["2026-09-17T19:04:28.948879+00:00", "trade", 8.51, 6.0]
["2026-09-17T19:04:28.948879+00:00", "trade", 8.51, 202.0]
["2026-09-17T19:04:28.949002+00:00", "trade", 8.51, 548.0]
["2026-09-17T19:04:28.949002+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:04:28.949002+00:00", "trade", 8.51, 199.0]
["2026-09-17T19:04:28.949002+00:00", "trade", 8.51, 197.0]
["2026-09-17T19:04:28.949061+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:28.949100+00:00", "trade", 8.51, 19.0]
["2026-09-17T19:04:28.949101+00:00", "trade", 8.51, 19.0]
["2026-09-17T19:04:28.949151+00:00", "trade", 8.51, 25.0]
["2026-09-17T19:04:28.949153+00:00", "trade", 8.51, 10.0]
["2026-09-17T19:04:28.949160+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:04:28.949162+00:00", "trade", 8.51, 774.0]
["2026-09-17T19:04:28.949162+00:00", "trade", 8.51, 50.0]
["2026-09-17T19:04:28.949164+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:04:28.949165+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:28.949165+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:28.949166+00:00", "trade", 8.51, 23.0]
["2026-09-17T19:04:28.949168+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:04:28.949169+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:04:28.949238+00:00", "trade", 8.51, 28.0]
["2026-09-17T19:04:28.949266+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:04:28.949357+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:28.949435+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:28.949458+00:00", "trade", 8.5091, 41.0]
["2026-09-17T19:04:28.949545+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:28.949559+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:28.949769+00:00", "trade", 8.51, 40.0]
["2026-09-17T19:04:28.949790+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:28.949808+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:28.949854+00:00", "trade", 8.51, 33.0]
["2026-09-17T19:04:28.949958+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:28.950104+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:28.950655+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:28.950847+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:28.951098+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:28.951442+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:28.951922+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:28.958924+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:28.960633+00:00", "trade", 8.51, 400.0]
["2026-09-17T19:04:28.960634+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:04:28.960728+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:28.960744+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:28.960764+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:28.960784+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:04:28.960790+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:04:28.960797+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:04:28.960803+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:04:28.960810+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:04:28.960817+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:04:28.960823+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:04:28.960829+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:04:28.960835+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:04:28.960848+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:04:28.960854+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:04:28.960860+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:04:28.960881+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:04:28.960887+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:04:28.960894+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:04:28.960900+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:04:28.960907+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:04:28.960916+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:04:28.960919+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:04:28.960926+00:00", "trade", 8.51, 70.0]
["2026-09-17T19:04:28.960931+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:04:28.961024+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:04:28.961089+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:04:28.961095+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:04:28.961125+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:04:28.961179+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:04:28.961194+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:04:28.961194+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:04:28.961194+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:28.961412+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:28.961441+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:28.961476+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:28.961496+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:28.961521+00:00", "trade", 8.51, 72.0]
["2026-09-17T19:04:28.961531+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:28.961538+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:28.961552+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:28.961603+00:00", "trade", 8.51, 72.0]
["2026-09-17T19:04:28.961621+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:28.961635+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:28.961648+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:28.961658+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:28.961699+00:00", "trade", 8.51, 12.0]
["2026-09-17T19:04:28.961711+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:28.961719+00:00", "trade", 8.515, 28.0]
["2026-09-17T19:04:28.961719+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:28.961763+00:00", "trade", 8.51, 16.0]
["2026-09-17T19:04:28.962031+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:28.962073+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:28.962414+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:28.962461+00:00", "trade", 8.515, 671.0]
["2026-09-17T19:04:28.962491+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:28.968480+00:00", "trade", 8.515, 2.0]
["2026-09-17T19:04:28.968576+00:00", "trade", 8.515, 727.0]
["2026-09-17T19:04:28.969159+00:00", "trade", 8.5121, 47.0]
["2026-09-17T19:04:28.983971+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:29.033555+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:29.112917+00:00", "trade", 8.5065, 2.0]
["2026-09-17T19:04:29.235133+00:00", "trade", 8.5065, 6.0]
["2026-09-17T19:04:29.335759+00:00", "trade", 8.515, 20.0]
["2026-09-17T19:04:29.451735+00:00", "trade", 8.51, 40.0]
["2026-09-17T19:04:29.451802+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:04:29.452126+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:04:29.452245+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:29.452268+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:29.452438+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:29.452449+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:29.452730+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:29.455110+00:00", "trade", 8.51, 600.0]
["2026-09-17T19:04:29.455118+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:29.455120+00:00", "trade", 8.51, 660.0]
["2026-09-17T19:04:29.455568+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:29.455575+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:29.455583+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:29.457407+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:29.460738+00:00", "trade", 8.51, 400.0]
["2026-09-17T19:04:29.460738+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:29.461213+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:29.461992+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:29.467261+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:04:29.467271+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:04:29.467271+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:29.467275+00:00", "trade", 8.51, 299.0]
["2026-09-17T19:04:29.467724+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:29.468182+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:29.474932+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:29.474933+00:00", "trade", 8.51, 400.0]
["2026-09-17T19:04:29.480936+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:29.480943+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:29.480975+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:04:29.480976+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:29.481293+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:04:29.481574+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:29.481880+00:00", "trade", 8.51, 44.0]
["2026-09-17T19:04:29.482074+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:29.482104+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:29.482418+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:29.723427+00:00", "trade", 8.51, 191.0]
["2026-09-17T19:04:29.723428+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:29.723868+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:29.724870+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:29.725336+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:29.761406+00:00", "trade", 8.51, 400.0]
["2026-09-17T19:04:29.761406+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:29.806768+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:29.807218+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:30.040844+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:30.128546+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:30.178023+00:00", "trade", 8.5047, 50.0]
["2026-09-17T19:04:30.183216+00:00", "trade", 8.5047, 1.0]
["2026-09-17T19:04:30.185506+00:00", "trade", 8.5047, 4.0]
["2026-09-17T19:04:30.469317+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:30.469691+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:32.435017+00:00", "trade", 8.5096, 7.0]
["2026-09-17T19:04:32.624074+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:32.624089+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:32.624526+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:34.370866+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:04:34.597099+00:00", "trade", 8.515, 30.0]
["2026-09-17T19:04:35.110296+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:35.280823+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:35.281139+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:35.281532+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:35.281599+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:35.670515+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:35.670538+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:35.944611+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:36.269374+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:36.907742+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:37.200071+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:37.200535+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:37.201008+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:37.204210+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:38.285299+00:00", "trade", 8.5074, 1.0]
["2026-09-17T19:04:38.689169+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:39.397735+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:39.398234+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:39.797260+00:00", "trade", 8.5074, 2.0]
["2026-09-17T19:04:40.504740+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:04:40.504749+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:04:41.930953+00:00", "trade", 8.51, 75.0]
["2026-09-17T19:04:42.927608+00:00", "trade", 8.5075, 1.0]
["2026-09-17T19:04:42.939222+00:00", "trade", 8.5075, 2.0]
["2026-09-17T19:04:43.505355+00:00", "trade", 8.512, 9490.0]
["2026-09-17T19:04:43.505941+00:00", "trade", 8.512, 145.0]
["2026-09-17T19:04:43.510042+00:00", "trade", 8.5127, 510.0]
["2026-09-17T19:04:43.529369+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:43.586526+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:43.976746+00:00", "trade", 8.5084, 26.0]
["2026-09-17T19:04:44.903931+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:44.904391+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:47.255177+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:04:47.255645+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:47.256139+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:47.256591+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:47.260120+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:04:47.260124+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:04:47.260125+00:00", "trade", 8.51, 900.0]
["2026-09-17T19:04:47.260133+00:00", "trade", 8.51, 50.0]
["2026-09-17T19:04:47.260134+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:04:47.260141+00:00", "trade", 8.51, 5.0]
["2026-09-17T19:04:47.260141+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:04:47.260145+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:04:47.260149+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:04:47.260151+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:04:47.260159+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:04:47.260195+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:04:47.260204+00:00", "trade", 8.51, 7.0]
["2026-09-17T19:04:47.260209+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:04:47.260213+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:04:47.260215+00:00", "trade", 8.51, 30.0]
["2026-09-17T19:04:47.260220+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:04:47.260230+00:00", "trade", 8.51, 600.0]
["2026-09-17T19:04:47.260332+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:04:47.260389+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:04:47.260390+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:04:47.260392+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:04:47.260394+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:04:47.260396+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:04:47.260396+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:04:47.260399+00:00", "trade", 8.51, 4.0]
["2026-09-17T19:04:47.260399+00:00", "trade", 8.51, 5.0]
["2026-09-17T19:04:47.260401+00:00", "trade", 8.51, 82.0]
["2026-09-17T19:04:47.260430+00:00", "trade", 8.51, 180.0]
["2026-09-17T19:04:47.260440+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:47.260477+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:47.260488+00:00", "trade", 8.51, 34.0]
["2026-09-17T19:04:47.260498+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:47.260508+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:47.260515+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:47.260521+00:00", "trade", 8.51, 27.0]
["2026-09-17T19:04:47.260557+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:47.260625+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:47.260709+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:47.260793+00:00", "trade", 8.5104, 43.0]
["2026-09-17T19:04:47.260860+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:47.260935+00:00", "trade", 8.51, 86.0]
["2026-09-17T19:04:47.260944+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:47.260995+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:47.261024+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:04:47.261025+00:00", "trade", 8.51, 31.0]
["2026-09-17T19:04:47.261025+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:47.261076+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:47.261123+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:47.261147+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:47.261248+00:00", "trade", 8.51, 269.0]
["2026-09-17T19:04:47.261248+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:04:47.261249+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:47.261262+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:47.261280+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:04:47.261321+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:47.261451+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:04:47.261507+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:47.261522+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:04:47.261812+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:47.261830+00:00", "trade", 8.51, 41.0]
["2026-09-17T19:04:47.261866+00:00", "trade", 8.51, 132.0]
["2026-09-17T19:04:47.261970+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:47.261971+00:00", "trade", 8.51, 205.0]
["2026-09-17T19:04:47.261998+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:47.262128+00:00", "trade", 8.51, 204.0]
["2026-09-17T19:04:47.262257+00:00", "trade", 8.51, 1000.0]
["2026-09-17T19:04:47.262346+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:47.262353+00:00", "trade", 8.51, 50.0]
["2026-09-17T19:04:47.262360+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:04:47.262384+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:47.262421+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:47.262683+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:47.262707+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:04:47.262969+00:00", "trade", 8.51, 42.0]
["2026-09-17T19:04:47.263324+00:00", "trade", 8.51, 195.0]
["2026-09-17T19:04:47.263388+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:04:47.263395+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:04:47.263403+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:04:47.263403+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:47.263410+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:47.263416+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:47.263422+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:47.263429+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:47.263435+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:47.263442+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:47.263448+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:47.263456+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:47.263464+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:47.263471+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:47.263477+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:47.263483+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:47.263490+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:47.263502+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:47.263508+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:47.263515+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:47.263521+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:47.263527+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:47.263714+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:47.264002+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:47.264026+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:47.264033+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:47.264078+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:47.264103+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:47.264216+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:47.264480+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:47.266854+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:47.270529+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:04:47.345328+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:47.345780+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:50.007685+00:00", "trade", 8.505, 1.0]
["2026-09-17T19:04:50.008457+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:50.011786+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:04:50.019524+00:00", "trade", 8.505, 1.0]
["2026-09-17T19:04:50.970379+00:00", "trade", 8.5, 10.0]
["2026-09-17T19:04:51.433429+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:52.146990+00:00", "trade", 8.502, 200.0]
["2026-09-17T19:04:52.147440+00:00", "trade", 8.5, 4291.0]
["2026-09-17T19:04:52.147489+00:00", "trade", 8.5014, 1900.0]
["2026-09-17T19:04:52.148030+00:00", "trade", 8.5012, 71.0]
["2026-09-17T19:04:52.148479+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:52.148489+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:52.148952+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:52.149365+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:52.153134+00:00", "trade", 8.5, 700.0]
["2026-09-17T19:04:52.153136+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:04:52.153138+00:00", "trade", 8.5, 400.0]
["2026-09-17T19:04:52.153139+00:00", "trade", 8.5, 20.0]
["2026-09-17T19:04:52.153142+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:04:52.153145+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:04:52.153145+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:04:52.153146+00:00", "trade", 8.5, 31.0]
["2026-09-17T19:04:52.153149+00:00", "trade", 8.5, 305.0]
["2026-09-17T19:04:52.153152+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:04:52.153154+00:00", "trade", 8.5, 500.0]
["2026-09-17T19:04:52.153154+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:04:52.153163+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:04:52.153165+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:04:52.153166+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:04:52.153168+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:04:52.153429+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:04:52.153431+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:04:52.153434+00:00", "trade", 8.5, 6.0]
["2026-09-17T19:04:52.153435+00:00", "trade", 8.5, 50.0]
["2026-09-17T19:04:52.153436+00:00", "trade", 8.5, 5.0]
["2026-09-17T19:04:52.153437+00:00", "trade", 8.5, 300.0]
["2026-09-17T19:04:52.153438+00:00", "trade", 8.5, 7.0]
["2026-09-17T19:04:52.153441+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:04:52.153442+00:00", "trade", 8.5, 10.0]
["2026-09-17T19:04:52.153444+00:00", "trade", 8.5, 30.0]
["2026-09-17T19:04:52.153448+00:00", "trade", 8.5, 300.0]
["2026-09-17T19:04:52.153448+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:04:52.153453+00:00", "trade", 8.5, 29.0]
["2026-09-17T19:04:52.153457+00:00", "trade", 8.5, 4.0]
["2026-09-17T19:04:52.153458+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:04:52.153458+00:00", "trade", 8.5, 10.0]
["2026-09-17T19:04:52.153458+00:00", "trade", 8.5, 1.0]
["2026-09-17T19:04:52.153497+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:04:52.153529+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:04:52.153531+00:00", "trade", 8.5, 300.0]
["2026-09-17T19:04:52.153531+00:00", "trade", 8.5, 10.0]
["2026-09-17T19:04:52.153533+00:00", "trade", 8.5, 30.0]
["2026-09-17T19:04:52.153535+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:04:52.153538+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:04:52.153538+00:00", "trade", 8.5, 31.0]
["2026-09-17T19:04:52.153540+00:00", "trade", 8.5, 72.0]
["2026-09-17T19:04:52.153542+00:00", "trade", 8.5, 101.0]
["2026-09-17T19:04:52.153548+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:04:52.153548+00:00", "trade", 8.5, 10.0]
["2026-09-17T19:04:52.153548+00:00", "trade", 8.5, 28.0]
["2026-09-17T19:04:52.153591+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:52.153616+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:52.153621+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:04:52.153624+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:04:52.153633+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:04:52.153641+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:04:52.153648+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:04:52.153654+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:04:52.153661+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:04:52.153662+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:04:52.153668+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:04:52.153673+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:04:52.153675+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:04:52.153682+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:04:52.153687+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:04:52.153689+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:04:52.153695+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:04:52.153703+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:04:52.153710+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:04:52.153716+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:04:52.153722+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:04:52.153738+00:00", "trade", 8.5009, 43.0]
["2026-09-17T19:04:52.153741+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:04:52.153873+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:04:52.153885+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:04:52.153902+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:04:52.153917+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:04:52.153928+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:04:52.153935+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:04:52.153977+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:04:52.153990+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:04:52.154008+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:04:52.154017+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:04:52.154034+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:04:52.154079+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:04:52.154081+00:00", "trade", 8.5, 41.0]
["2026-09-17T19:04:52.154110+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:04:52.154149+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:04:52.154201+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:04:52.154263+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:04:52.154275+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:04:52.154287+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:04:52.154495+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:04:52.154499+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:04:52.154664+00:00", "trade", 8.5, 11.0]
["2026-09-17T19:04:52.154914+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:04:52.155026+00:00", "trade", 8.495, 4.0]
["2026-09-17T19:04:52.155561+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:04:52.156395+00:00", "trade", 8.495, 16.0]
["2026-09-17T19:04:52.157315+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:04:52.207667+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:04:52.238051+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:04:52.288348+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:04:53.185349+00:00", "trade", 8.4951, 50.0]
["2026-09-17T19:04:54.212065+00:00", "trade", 8.5078, 37.0]
["2026-09-17T19:04:54.966043+00:00", "trade", 8.5074, 1.0]
["2026-09-17T19:04:55.160770+00:00", "trade", 8.5074, 1.0]
["2026-09-17T19:04:56.022644+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:04:56.023484+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:04:56.171970+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:04:56.177174+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:04:58.098267+00:00", "trade", 8.5074, 42.0]
["2026-09-17T19:04:59.142648+00:00", "trade", 8.5073, 1.0]
["2026-09-17T19:04:59.476961+00:00", "trade", 8.5073, 100.0]
["2026-09-17T19:05:00.114751+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:05:00.259578+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:05:01.047899+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:05:01.072442+00:00", "trade", 8.5074, 112.0]
["2026-09-17T19:05:01.546334+00:00", "trade", 8.495, 7.0]
["2026-09-17T19:05:02.782142+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:05:02.783250+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:05:02.784917+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:05:02.785589+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:05:03.017649+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:05:03.142245+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:05:03.142521+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:05:03.248670+00:00", "trade", 8.5073, 1.0]
["2026-09-17T19:05:03.969795+00:00", "trade", 8.495, 1.0]
["2026-09-17T19:05:03.970817+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:05:04.117063+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:05:04.117516+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:05:05.222815+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:05:05.222817+00:00", "trade", 8.495, 150.0]
["2026-09-17T19:05:05.223343+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:05:05.223357+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:05:05.223424+00:00", "trade", 8.495, 250.0]
["2026-09-17T19:05:05.223712+00:00", "trade", 8.495, 250.0]
["2026-09-17T19:05:07.132722+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:05:07.507165+00:00", "trade", 8.5072, 1.0]
["2026-09-17T19:05:13.997804+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:05:13.998262+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:05:17.814680+00:00", "trade", 8.4914, 1.0]
["2026-09-17T19:05:17.996768+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:05:18.378110+00:00", "trade", 8.5072, 23.0]
["2026-09-17T19:05:18.403113+00:00", "trade", 8.5072, 2.0]
["2026-09-17T19:05:20.164611+00:00", "trade", 8.5073, 1.0]
["2026-09-17T19:05:20.213394+00:00", "trade", 8.5073, 1.0]
["2026-09-17T19:05:22.155364+00:00", "trade", 8.4984, 36.0]
["2026-09-17T19:05:23.775612+00:00", "trade", 8.5077, 2.0]
["2026-09-17T19:05:28.625270+00:00", "trade", 8.5, 50.0]
["2026-09-17T19:05:30.227594+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:05:30.506075+00:00", "trade", 8.5073, 1.0]
["2026-09-17T19:05:30.523238+00:00", "trade", 8.5073, 20.0]
["2026-09-17T19:05:31.383116+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:05:31.383575+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:05:32.082076+00:00", "trade", 8.5077, 2.0]
["2026-09-17T19:05:33.724221+00:00", "trade", 8.5073, 200.0]
["2026-09-17T19:05:33.754684+00:00", "trade", 8.5075, 2.0]
["2026-09-17T19:05:33.876096+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:05:34.633956+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:05:34.709191+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:05:34.709655+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:05:36.036005+00:00", "trade", 8.5066, 7.0]
["2026-09-17T19:05:39.585081+00:00", "trade", 8.5074, 1.0]
["2026-09-17T19:05:40.449833+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:05:40.521479+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:05:40.521933+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:05:42.507916+00:00", "trade", 8.5079, 1.0]
["2026-09-17T19:05:42.520077+00:00", "trade", 8.5079, 1.0]
["2026-09-17T19:05:42.537069+00:00", "trade", 8.5079, 1.0]
["2026-09-17T19:05:44.460888+00:00", "trade", 8.4951, 1.0]
["2026-09-17T19:05:44.461246+00:00", "trade", 8.4951, 1.0]
["2026-09-17T19:05:49.740568+00:00", "trade", 8.5073, 18.0]
["2026-09-17T19:05:51.332729+00:00", "trade", 8.4923, 484.0]
["2026-09-17T19:05:52.157367+00:00", "trade", 8.493, 7.0]
["2026-09-17T19:05:55.132068+00:00", "trade", 8.4951, 1.0]
["2026-09-17T19:05:57.577298+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:06:00.212924+00:00", "trade", 8.5072, 3.0]
["2026-09-17T19:06:04.447142+00:00", "trade", 8.495, 42.0]
["2026-09-17T19:06:07.715622+00:00", "trade", 8.5055, 31.0]
["2026-09-17T19:06:07.720539+00:00", "trade", 8.5055, 5.0]
["2026-09-17T19:06:09.245514+00:00", "trade", 8.5072, 1.0]
["2026-09-17T19:06:09.277976+00:00", "trade", 8.5072, 1.0]
["2026-09-17T19:06:09.283161+00:00", "trade", 8.5072, 2.0]
["2026-09-17T19:06:13.104236+00:00", "trade", 8.495, 1.0]
["2026-09-17T19:06:19.822244+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:06:19.822472+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:06:19.823086+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:06:19.823544+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:06:20.096721+00:00", "trade", 8.5072, 5.0]
["2026-09-17T19:06:21.618463+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:06:22.159373+00:00", "trade", 8.495, 1.0]
["2026-09-17T19:06:23.489297+00:00", "trade", 8.495, 122.0]
["2026-09-17T19:06:25.462045+00:00", "trade", 8.5072, 1.0]
["2026-09-17T19:06:25.462086+00:00", "trade", 8.5072, 22.0]
["2026-09-17T19:06:26.418582+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:06:27.336305+00:00", "trade", 8.4988, 1.0]
["2026-09-17T19:06:30.098563+00:00", "trade", 8.4999, 1.0]
["2026-09-17T19:06:30.381513+00:00", "trade", 8.4986, 1.0]
["2026-09-17T19:06:30.573335+00:00", "trade", 8.4986, 3.0]
["2026-09-17T19:06:31.118047+00:00", "trade", 8.49, 2.0]
["2026-09-17T19:06:31.120444+00:00", "trade", 8.4902, 2.0]
["2026-09-17T19:06:31.175123+00:00", "trade", 8.4902, 1.0]
["2026-09-17T19:06:31.572781+00:00", "trade", 8.4947, 1.0]
["2026-09-17T19:06:33.455345+00:00", "trade", 8.5072, 1.0]
["2026-09-17T19:06:33.890866+00:00", "trade", 8.49, 4.0]
["2026-09-17T19:06:35.268776+00:00", "trade", 8.5072, 3.0]
["2026-09-17T19:06:37.032064+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:06:37.032070+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:06:40.247873+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:06:40.248340+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:06:40.257647+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:06:42.245157+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:06:43.626601+00:00", "trade", 8.4936, 1.0]
["2026-09-17T19:06:46.315148+00:00", "trade", 8.5058, 33.0]
["2026-09-17T19:06:46.319460+00:00", "trade", 8.5058, 17.0]
["2026-09-17T19:06:47.658276+00:00", "trade", 8.5072, 3.0]
["2026-09-17T19:06:51.891442+00:00", "trade", 8.4925, 750.0]
["2026-09-17T19:06:52.161368+00:00", "trade", 8.4929, 12.0]
["2026-09-17T19:06:52.821737+00:00", "trade", 8.507, 1.0]
["2026-09-17T19:06:52.906208+00:00", "trade", 8.507, 2.0]
["2026-09-17T19:06:53.925378+00:00", "trade", 8.4938, 10.0]
["2026-09-17T19:06:54.175148+00:00", "trade", 8.5057, 10.0]
["2026-09-17T19:06:54.179619+00:00", "trade", 8.5057, 7.0]
["2026-09-17T19:06:54.181647+00:00", "trade", 8.5057, 20.0]
["2026-09-17T19:06:54.494661+00:00", "trade", 8.507, 1.0]
["2026-09-17T19:07:00.898692+00:00", "trade", 8.495, 200.0]
["2026-09-17T19:07:05.398349+00:00", "trade", 8.495, 35.0]
["2026-09-17T19:07:05.398716+00:00", "trade", 8.495, 1.0]
["2026-09-17T19:07:06.036175+00:00", "trade", 8.495, 950.0]
["2026-09-17T19:07:09.841395+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:07:09.841457+00:00", "trade", 8.495, 52.0]
["2026-09-17T19:07:09.841647+00:00", "trade", 8.495, 6.0]
["2026-09-17T19:07:09.841746+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:07:09.842170+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:07:09.842185+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:07:09.842227+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:07:09.842273+00:00", "trade", 8.495, 6.0]
["2026-09-17T19:07:09.842578+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:07:09.842640+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:07:09.842656+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:07:09.850104+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:07:09.850282+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:07:09.850292+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:07:09.850578+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:07:09.850732+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:07:09.852626+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:07:09.853086+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:07:09.858088+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:07:09.866317+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:07:09.875597+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:07:09.884210+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:07:09.893713+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:07:09.902252+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:07:09.911623+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:07:09.919998+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:07:09.928058+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:07:09.928520+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:07:09.932029+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:07:09.936570+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:07:09.937024+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:07:10.774312+00:00", "trade", 8.495, 9.0]
["2026-09-17T19:07:10.874065+00:00", "trade", 8.5066, 21.0]
["2026-09-17T19:07:10.874862+00:00", "trade", 8.5066, 4.0]
["2026-09-17T19:07:10.881398+00:00", "trade", 8.5066, 2.0]
["2026-09-17T19:07:12.026517+00:00", "trade", 8.496, 100.0]
["2026-09-17T19:07:12.027298+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:07:12.031670+00:00", "trade", 8.496, 4.0]
["2026-09-17T19:07:13.867916+00:00", "trade", 8.5066, 1.0]
["2026-09-17T19:07:16.817267+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:07:16.825797+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:07:16.825902+00:00", "trade", 8.495, 34.0]
["2026-09-17T19:07:16.826267+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:07:16.826717+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:07:16.901020+00:00", "trade", 8.495, 400.0]
["2026-09-17T19:07:16.901610+00:00", "trade", 8.4972, 42.0]
["2026-09-17T19:07:16.903724+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:07:16.912186+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:07:16.919782+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:07:16.927917+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:07:16.927926+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:07:16.928388+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:07:16.928394+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:07:16.928848+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:07:16.936144+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:07:16.944291+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:07:16.944750+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:07:16.953734+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:07:16.961826+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:07:16.969965+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:07:17.049504+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:07:17.082740+00:00", "trade", 8.495, 6.0]
["2026-09-17T19:07:17.550148+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:07:17.995027+00:00", "trade", 8.497, 4.0]
["2026-09-17T19:07:20.276471+00:00", "trade", 8.495, 500.0]
["2026-09-17T19:07:21.933301+00:00", "trade", 8.5, 58.0]
["2026-09-17T19:07:23.074907+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:07:23.419039+00:00", "trade", 8.495, 117.0]
["2026-09-17T19:07:23.421612+00:00", "trade", 8.495, 1.0]
["2026-09-17T19:07:23.709379+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:07:23.709837+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:07:23.808706+00:00", "trade", 8.5063, 1.0]
["2026-09-17T19:07:27.983601+00:00", "trade", 8.49, 500.0]
["2026-09-17T19:07:27.984940+00:00", "trade", 8.495, 1000.0]
["2026-09-17T19:07:27.984989+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:07:27.985006+00:00", "trade", 8.495, 1000.0]
["2026-09-17T19:07:27.985525+00:00", "trade", 8.4957, 46.0]
["2026-09-17T19:07:30.890582+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:07:34.527826+00:00", "trade", 8.5057, 1.0]
["2026-09-17T19:07:34.535700+00:00", "trade", 8.5057, 3.0]
["2026-09-17T19:07:34.535774+00:00", "trade", 8.5057, 1.0]
["2026-09-17T19:07:34.536426+00:00", "trade", 8.5057, 2.0]
["2026-09-17T19:07:37.715567+00:00", "trade", 8.495, 1.0]
["2026-09-17T19:07:40.683748+00:00", "trade", 8.495, 25.0]
["2026-09-17T19:07:41.441867+00:00", "trade", 8.5053, 30.0]
["2026-09-17T19:07:42.028865+00:00", "trade", 8.495, 10.0]
["2026-09-17T19:07:43.310833+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:07:43.576342+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:07:44.326244+00:00", "trade", 8.5056, 1.0]
["2026-09-17T19:07:45.380196+00:00", "trade", 8.4942, 5.0]
["2026-09-17T19:07:45.807412+00:00", "trade", 8.4941, 4.0]
["2026-09-17T19:07:45.807767+00:00", "trade", 8.4941, 1.0]
["2026-09-17T19:07:47.949839+00:00", "trade", 8.5056, 1.0]
["2026-09-17T19:07:54.378404+00:00", "trade", 8.5056, 1.0]
["2026-09-17T19:07:54.388145+00:00", "trade", 8.5056, 2.0]
["2026-09-17T19:07:54.647936+00:00", "trade", 8.494, 50.0]
["2026-09-17T19:07:54.648690+00:00", "trade", 8.494, 1.0]
["2026-09-17T19:07:54.701541+00:00", "trade", 8.5056, 1.0]
["2026-09-17T19:07:54.819844+00:00", "trade", 8.495, 12.0]
["2026-09-17T19:07:54.820724+00:00", "trade", 8.495, 1.0]
["2026-09-17T19:07:54.828561+00:00", "trade", 8.494, 1.0]
["2026-09-17T19:07:56.170270+00:00", "trade", 8.5057, 16.0]
["2026-09-17T19:08:03.687480+00:00", "trade", 8.495, 2000.0]
["2026-09-17T19:08:03.800175+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:03.800712+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:08:03.801032+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:03.801214+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:03.801680+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:04.918752+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:06.709019+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:06.709258+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:07.019651+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:07.944515+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:07.945007+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:09.025508+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:09.025891+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:09.027079+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:09.037397+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:10.063017+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:08:10.063529+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:10.063982+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:10.504016+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:10.504498+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:10.633512+00:00", "trade", 8.5051, 1.0]
["2026-09-17T19:08:10.636033+00:00", "trade", 8.5051, 3.0]
["2026-09-17T19:08:10.640481+00:00", "trade", 8.5051, 27.0]
["2026-09-17T19:08:10.640521+00:00", "trade", 8.5051, 3.0]
["2026-09-17T19:08:12.448963+00:00", "trade", 8.5, 1.0]
["2026-09-17T19:08:12.451269+00:00", "trade", 8.495, 1.0]
["2026-09-17T19:08:17.915649+00:00", "trade", 8.4943, 16.0]
["2026-09-17T19:08:20.282609+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:20.383500+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:21.276558+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:21.385825+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:23.751203+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:24.012369+00:00", "trade", 8.4945, 30.0]
["2026-09-17T19:08:26.330465+00:00", "trade", 8.5051, 3.0]
["2026-09-17T19:08:26.350428+00:00", "trade", 8.5051, 1.0]
["2026-09-17T19:08:26.408439+00:00", "trade", 8.5051, 2.0]
["2026-09-17T19:08:26.810306+00:00", "trade", 8.495, 27.0]
["2026-09-17T19:08:26.810429+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:26.810465+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:26.810468+00:00", "trade", 8.5, 62.0]
["2026-09-17T19:08:26.810798+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:26.810904+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:26.810956+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:26.811280+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:26.811363+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:26.811413+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:26.842847+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:27.076424+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:27.490190+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:27.490686+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:27.490728+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:27.850121+00:00", "trade", 8.495, 25.0]
["2026-09-17T19:08:29.088931+00:00", "trade", 8.495, 18.0]
["2026-09-17T19:08:29.088933+00:00", "trade", 8.495, 82.0]
["2026-09-17T19:08:29.089685+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:29.089725+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:29.089737+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:29.104862+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:29.278988+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:29.279488+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:30.057806+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:31.570260+00:00", "trade", 8.495, 53.0]
["2026-09-17T19:08:32.134224+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:32.134803+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:32.135264+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:33.974874+00:00", "trade", 8.4981, 100.0]
["2026-09-17T19:08:34.064514+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:34.122530+00:00", "trade", 8.5051, 1.0]
["2026-09-17T19:08:34.594128+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:34.715182+00:00", "trade", 8.4957, 1000.0]
["2026-09-17T19:08:37.685867+00:00", "trade", 8.495, 10.0]
["2026-09-17T19:08:38.470683+00:00", "trade", 8.4965, 186.0]
["2026-09-17T19:08:38.811278+00:00", "trade", 8.495, 120.0]
["2026-09-17T19:08:41.652446+00:00", "trade", 8.5049, 1.0]
["2026-09-17T19:08:41.655888+00:00", "trade", 8.5049, 1.0]
["2026-09-17T19:08:42.713572+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:42.796122+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:42.796605+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:42.893116+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:42.893572+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:42.894027+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:42.894043+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:44.865060+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:08:46.333880+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:46.786595+00:00", "trade", 8.495, 1.0]
["2026-09-17T19:08:49.765871+00:00", "trade", 8.495, 36.0]
["2026-09-17T19:08:49.765890+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:08:49.765891+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:08:54.014369+00:00", "trade", 8.4956, 25.0]
["2026-09-17T19:08:54.601605+00:00", "trade", 8.5048, 2.0]
["2026-09-17T19:08:54.619684+00:00", "trade", 8.5048, 21.0]
["2026-09-17T19:09:00.791370+00:00", "trade", 8.5048, 1.0]
["2026-09-17T19:09:00.793317+00:00", "trade", 8.495, 16.0]
["2026-09-17T19:09:00.793830+00:00", "trade", 8.5, 10.0]
["2026-09-17T19:09:00.794742+00:00", "trade", 8.5, 6.0]
["2026-09-17T19:09:00.808825+00:00", "trade", 8.5048, 5.0]
["2026-09-17T19:09:00.973890+00:00", "trade", 8.5008, 24.0]
["2026-09-17T19:09:04.107914+00:00", "trade", 8.495, 20.0]
["2026-09-17T19:09:06.586669+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:06.586692+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:06.586747+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:06.618155+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:07.056235+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:07.174073+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:07.175556+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:07.430334+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:07.955910+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:09.273583+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:09.308299+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:09.496891+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:10.505774+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:10.633443+00:00", "trade", 8.5048, 2.0]
["2026-09-17T19:09:10.633577+00:00", "trade", 8.5048, 1.0]
["2026-09-17T19:09:11.695333+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:11.695803+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:12.865253+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:12.900558+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:14.231291+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:19.051943+00:00", "trade", 8.5048, 1.0]
["2026-09-17T19:09:21.393868+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:22.501517+00:00", "trade", 8.4951, 40.0]
["2026-09-17T19:09:24.016373+00:00", "trade", 8.4959, 1.0]
["2026-09-17T19:09:25.940239+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:28.955753+00:00", "trade", 8.4951, 8.0]
["2026-09-17T19:09:28.981231+00:00", "trade", 8.5038, 1.0]
["2026-09-17T19:09:28.981277+00:00", "trade", 8.5038, 1.0]
["2026-09-17T19:09:28.981314+00:00", "trade", 8.5038, 2.0]
["2026-09-17T19:09:30.044514+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:30.095468+00:00", "trade", 8.4955, 17.0]
["2026-09-17T19:09:30.910083+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:31.011287+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:31.576454+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:32.290795+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:32.329454+00:00", "trade", 8.49, 33.0]
["2026-09-17T19:09:32.330275+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:32.800347+00:00", "trade", 8.4964, 500.0]
["2026-09-17T19:09:33.617011+00:00", "trade", 8.5032, 5.0]
["2026-09-17T19:09:34.231677+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:34.391585+00:00", "trade", 8.5032, 2.0]
["2026-09-17T19:09:34.928991+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:35.451693+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:36.944880+00:00", "trade", 8.49, 8.0]
["2026-09-17T19:09:36.945135+00:00", "trade", 8.49, 1.0]
["2026-09-17T19:09:36.945137+00:00", "trade", 8.49, 10.0]
["2026-09-17T19:09:36.945138+00:00", "trade", 8.49, 1.0]
["2026-09-17T19:09:36.945139+00:00", "trade", 8.49, 6.0]
["2026-09-17T19:09:36.945141+00:00", "trade", 8.49, 400.0]
["2026-09-17T19:09:36.945145+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:09:36.945145+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:09:36.945149+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:09:36.945150+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:09:36.945152+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:09:36.945154+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:09:36.945157+00:00", "trade", 8.49, 1.0]
["2026-09-17T19:09:36.945157+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:09:36.945159+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:09:36.945161+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:09:36.945166+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:09:36.945166+00:00", "trade", 8.49, 1200.0]
["2026-09-17T19:09:36.945168+00:00", "trade", 8.49, 201.0]
["2026-09-17T19:09:36.945168+00:00", "trade", 8.49, 2.0]
["2026-09-17T19:09:36.945186+00:00", "trade", 8.49, 89.0]
["2026-09-17T19:09:36.945221+00:00", "trade", 8.49, 18.0]
["2026-09-17T19:09:36.945226+00:00", "trade", 8.49, 400.0]
["2026-09-17T19:09:36.945232+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:09:36.945235+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:09:36.945235+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:09:36.945240+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:09:36.945241+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:36.945242+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:09:36.945243+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:09:36.945244+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:09:36.945249+00:00", "trade", 8.49, 10.0]
["2026-09-17T19:09:36.945250+00:00", "trade", 8.49, 90.0]
["2026-09-17T19:09:36.945251+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:09:36.945256+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:09:36.945258+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:09:36.945263+00:00", "trade", 8.49, 1.0]
["2026-09-17T19:09:36.945268+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:09:36.945270+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:09:36.945275+00:00", "trade", 8.49, 400.0]
["2026-09-17T19:09:36.945276+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:36.945281+00:00", "trade", 8.49, 1.0]
["2026-09-17T19:09:36.945282+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:09:36.945283+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:36.945285+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:09:36.945287+00:00", "trade", 8.49, 10.0]
["2026-09-17T19:09:36.945289+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:09:36.945290+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:36.945296+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:36.945298+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:09:36.945300+00:00", "trade", 8.49, 30.0]
["2026-09-17T19:09:36.945304+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:36.945305+00:00", "trade", 8.49, 29.0]
["2026-09-17T19:09:36.945310+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:36.945317+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:36.945323+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:36.945330+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:36.945336+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:36.945341+00:00", "trade", 8.49, 6.0]
["2026-09-17T19:09:36.945342+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:09:36.945343+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:36.945350+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:09:36.945351+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:36.945357+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:36.945363+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:36.945370+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:36.945376+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:36.945383+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:36.945390+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:36.945397+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:36.945404+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:36.945411+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:36.945420+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:36.945426+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:36.945433+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:36.945440+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:36.945447+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:36.945453+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:09:36.945458+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:09:36.945462+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:36.945469+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:36.945475+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:36.945484+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:36.945491+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:09:36.945505+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:09:36.945512+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:09:36.945518+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:09:36.945526+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:09:36.945532+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:09:36.945538+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:09:36.945544+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:09:36.945548+00:00", "trade", 8.49, 20.0]
["2026-09-17T19:09:36.945550+00:00", "trade", 8.49, 10.0]
["2026-09-17T19:09:36.945550+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:09:36.945551+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:09:36.945558+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:09:36.945565+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:09:36.945573+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:09:36.945579+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:09:36.945582+00:00", "trade", 8.49, 20.0]
["2026-09-17T19:09:36.945582+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:09:36.945582+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:09:36.945586+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:09:36.945587+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:09:36.945591+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:09:36.945591+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:09:36.945591+00:00", "trade", 8.49, 400.0]
["2026-09-17T19:09:36.945593+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:09:36.945593+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:36.945594+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:09:36.945597+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:09:36.945599+00:00", "trade", 8.49, 400.0]
["2026-09-17T19:09:36.945613+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:36.945621+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:36.945663+00:00", "trade", 8.49, 900.0]
["2026-09-17T19:09:36.945664+00:00", "trade", 8.49, 800.0]
["2026-09-17T19:09:36.945707+00:00", "trade", 8.49, 12.0]
["2026-09-17T19:09:36.945713+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:09:36.945729+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:36.945744+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:36.945833+00:00", "trade", 8.491, 44.0]
["2026-09-17T19:09:36.945982+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:36.945997+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:36.946003+00:00", "trade", 8.49, 41.0]
["2026-09-17T19:09:36.946036+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:36.946049+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:36.946059+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:36.946097+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:36.946109+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:36.946155+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:36.946178+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:36.946221+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:36.946235+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:36.946247+00:00", "trade", 8.49, 46.0]
["2026-09-17T19:09:36.946248+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:36.946273+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:36.946282+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:36.946305+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:36.946379+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:36.946394+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:36.946581+00:00", "trade", 8.49, 175.0]
["2026-09-17T19:09:36.946625+00:00", "trade", 8.49, 44.0]
["2026-09-17T19:09:36.946672+00:00", "trade", 8.49, 614.0]
["2026-09-17T19:09:36.946686+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:36.946734+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:36.946760+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:36.946971+00:00", "trade", 8.49, 5.0]
["2026-09-17T19:09:36.947102+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:36.947172+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:36.947494+00:00", "trade", 8.485, 30.0]
["2026-09-17T19:09:36.947556+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:36.947694+00:00", "trade", 8.485, 9.0]
["2026-09-17T19:09:36.948828+00:00", "trade", 8.49, 11.0]
["2026-09-17T19:09:36.951290+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:09:36.951739+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:36.951762+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:36.954065+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:09:36.956689+00:00", "trade", 8.485, 84.0]
["2026-09-17T19:09:36.961109+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:09:36.969003+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:09:36.977448+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:09:36.977778+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:36.977810+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:36.978226+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:37.015529+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:37.076273+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:37.457567+00:00", "trade", 8.48, 1.0]
["2026-09-17T19:09:38.013971+00:00", "trade", 8.485, 200.0]
["2026-09-17T19:09:38.484596+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:38.485045+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:39.905064+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:41.518256+00:00", "trade", 8.493, 52.0]
["2026-09-17T19:09:41.735261+00:00", "trade", 8.4901, 18.0]
["2026-09-17T19:09:42.954859+00:00", "trade", 8.5004, 4.0]
["2026-09-17T19:09:43.250095+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:09:45.037211+00:00", "trade", 8.485, 3.0]
["2026-09-17T19:09:45.499926+00:00", "trade", 8.4899, 5.0]
["2026-09-17T19:09:45.934038+00:00", "trade", 8.485, 400.0]
["2026-09-17T19:09:45.934624+00:00", "trade", 8.4888, 40.0]
["2026-09-17T19:09:45.935435+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:47.270528+00:00", "trade", 8.4951, 1.0]
["2026-09-17T19:09:47.294087+00:00", "trade", 8.4951, 1.0]
["2026-09-17T19:09:49.677424+00:00", "trade", 8.48, 161.0]
["2026-09-17T19:09:49.682004+00:00", "trade", 8.4853, 7.0]
["2026-09-17T19:09:50.845839+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:50.845845+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:52.286472+00:00", "trade", 8.4852, 7.0]
["2026-09-17T19:09:52.292248+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:09:52.292250+00:00", "trade", 8.485, 150.0]
["2026-09-17T19:09:52.293045+00:00", "trade", 8.485, 250.0]
["2026-09-17T19:09:52.293048+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:52.293056+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:52.381094+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:53.139949+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:53.276596+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:53.856086+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:54.845929+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:54.969110+00:00", "trade", 8.49, 7.0]
["2026-09-17T19:09:55.417748+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:55.807506+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:55.843142+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:55.843571+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:55.902191+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:55.902880+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:56.115903+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:56.116372+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:56.181415+00:00", "trade", 8.49, 28.0]
["2026-09-17T19:09:56.181417+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:56.325412+00:00", "trade", 8.49, 242.0]
["2026-09-17T19:09:56.326226+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:56.326705+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:56.327202+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:56.327653+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:56.327719+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:56.638964+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:56.816999+00:00", "trade", 8.4925, 1.0]
["2026-09-17T19:09:56.975853+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:09:58.912439+00:00", "trade", 8.4814, 6.0]
["2026-09-17T19:09:59.021796+00:00", "trade", 8.48, 1.0]
["2026-09-17T19:10:01.140315+00:00", "trade", 8.4926, 158.0]
["2026-09-17T19:10:02.470096+00:00", "trade", 8.49, 2.0]
["2026-09-17T19:10:02.471340+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:02.495295+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:02.872319+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:03.225249+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:03.995462+00:00", "trade", 8.4926, 2.0]
["2026-09-17T19:10:05.908814+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:06.158723+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:06.939952+00:00", "trade", 8.485, 4.0]
["2026-09-17T19:10:06.940015+00:00", "trade", 8.485, 10.0]
["2026-09-17T19:10:10.556577+00:00", "trade", 8.5023, 2.0]
["2026-09-17T19:10:11.057601+00:00", "trade", 8.485, 92.0]
["2026-09-17T19:10:11.057602+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:10:11.057603+00:00", "trade", 8.49, 400.0]
["2026-09-17T19:10:11.057605+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:10:11.057609+00:00", "trade", 8.49, 20.0]
["2026-09-17T19:10:11.057609+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:10:11.057612+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:10:11.057612+00:00", "trade", 8.49, 58.0]
["2026-09-17T19:10:11.057627+00:00", "trade", 8.49, 92.0]
["2026-09-17T19:10:11.057627+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:10:11.057719+00:00", "trade", 8.49, 10.0]
["2026-09-17T19:10:11.057719+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:10:11.057719+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:10:11.057722+00:00", "trade", 8.49, 1.0]
["2026-09-17T19:10:11.057728+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:10:11.057748+00:00", "trade", 8.49, 60.0]
["2026-09-17T19:10:11.057753+00:00", "trade", 8.49, 18.0]
["2026-09-17T19:10:11.057754+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:10:11.057759+00:00", "trade", 8.49, 30.0]
["2026-09-17T19:10:11.057763+00:00", "trade", 8.49, 500.0]
["2026-09-17T19:10:11.057764+00:00", "trade", 8.49, 16.0]
["2026-09-17T19:10:11.057768+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:10:11.057771+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:10:11.057780+00:00", "trade", 8.49, 7.0]
["2026-09-17T19:10:11.057827+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:10:11.057827+00:00", "trade", 8.49, 10.0]
["2026-09-17T19:10:11.057847+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:10:11.057854+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:10:11.057862+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:10:11.057869+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:10:11.057876+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:10:11.057883+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:10:11.057889+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:10:11.057896+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:10:11.057903+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:10:11.057905+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:10:11.057951+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:10:11.057969+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:10:11.057980+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:10:11.058030+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:10:11.058037+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:10:11.058043+00:00", "trade", 8.49, 28.0]
["2026-09-17T19:10:11.058055+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:10:11.058056+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:10:11.058068+00:00", "trade", 8.49, 8.0]
["2026-09-17T19:10:11.058070+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:10:11.058070+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:10:11.058071+00:00", "trade", 8.49, 25.0]
["2026-09-17T19:10:11.058080+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:10:11.058129+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:10:11.058131+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:10:11.058131+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:10:11.058131+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:11.058194+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:11.058233+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:11.058259+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:11.058277+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:11.058291+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:11.058292+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:11.058298+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:11.058299+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:11.058307+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:11.058339+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:11.058345+00:00", "trade", 8.4885, 41.0]
["2026-09-17T19:10:11.058357+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:11.058478+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:11.058542+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:11.058599+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:11.058623+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:11.058678+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:11.058824+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:10:11.058847+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:11.058856+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:11.059286+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:11.060134+00:00", "trade", 8.49, 15.0]
["2026-09-17T19:10:11.060138+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:11.060266+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:11.060587+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:11.060613+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:11.067660+00:00", "trade", 8.495, 36.0]
["2026-09-17T19:10:11.067688+00:00", "trade", 8.495, 1100.0]
["2026-09-17T19:10:11.068273+00:00", "trade", 8.4917, 44.0]
["2026-09-17T19:10:11.068898+00:00", "trade", 8.495, 300.0]
["2026-09-17T19:10:11.070305+00:00", "trade", 8.495, 1100.0]
["2026-09-17T19:10:11.091266+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:11.110711+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:11.117697+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:11.233225+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:11.517108+00:00", "trade", 8.495, 9.0]
["2026-09-17T19:10:11.746413+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:12.896606+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:12.897196+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:12.897695+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:13.186343+00:00", "trade", 8.4924, 330.0]
["2026-09-17T19:10:14.036663+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:15.495916+00:00", "trade", 8.5031, 3.0]
["2026-09-17T19:10:16.150061+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:16.150517+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:16.150566+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:16.175387+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:18.418364+00:00", "trade", 8.4924, 2.0]
["2026-09-17T19:10:18.419265+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:18.419759+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:18.556676+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:19.379665+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:19.620623+00:00", "trade", 8.4914, 1.0]
["2026-09-17T19:10:19.832803+00:00", "trade", 8.49, 1.0]
["2026-09-17T19:10:21.257360+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:21.258566+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:21.935814+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:21.935857+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:22.620384+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:22.620618+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:22.620877+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:22.621993+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:22.622816+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:22.627079+00:00", "trade", 8.49, 85.0]
["2026-09-17T19:10:22.627089+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:10:22.627094+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:10:22.627099+00:00", "trade", 8.49, 115.0]
["2026-09-17T19:10:22.627102+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:22.627545+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:22.627552+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:22.634058+00:00", "trade", 8.49, 400.0]
["2026-09-17T19:10:22.639709+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:10:22.639987+00:00", "trade", 8.49, 16.0]
["2026-09-17T19:10:22.639995+00:00", "trade", 8.49, 5.0]
["2026-09-17T19:10:22.639996+00:00", "trade", 8.49, 79.0]
["2026-09-17T19:10:22.640302+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:10:22.640392+00:00", "trade", 8.49, 1.0]
["2026-09-17T19:10:22.640393+00:00", "trade", 8.49, 99.0]
["2026-09-17T19:10:22.640398+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:22.647683+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:22.647685+00:00", "trade", 8.49, 400.0]
["2026-09-17T19:10:22.648271+00:00", "trade", 8.4923, 40.0]
["2026-09-17T19:10:22.654671+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:22.654672+00:00", "trade", 8.49, 400.0]
["2026-09-17T19:10:22.661430+00:00", "trade", 8.49, 400.0]
["2026-09-17T19:10:22.661430+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:22.661950+00:00", "trade", 8.49, 34.0]
["2026-09-17T19:10:22.662007+00:00", "trade", 8.49, 34.0]
["2026-09-17T19:10:22.668081+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:10:22.668082+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:22.668287+00:00", "trade", 8.49, 34.0]
["2026-09-17T19:10:22.668319+00:00", "trade", 8.49, 66.0]
["2026-09-17T19:10:22.668330+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:10:22.668330+00:00", "quote", 8.48, 8.5]
["2026-09-17T19:10:22.668345+00:00", "trade", 8.49, 1.0]
["2026-09-17T19:10:22.668346+00:00", "trade", 8.49, 99.0]
["2026-09-17T19:10:22.668352+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:22.668358+00:00", "trade", 8.49, 1.0]
["2026-09-17T19:10:22.668359+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:22.668365+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:22.668372+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:22.668379+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:22.668386+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:22.668392+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:22.668398+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:22.668405+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:22.668411+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:22.668418+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:22.668424+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:22.668431+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:22.668437+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:22.668444+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:22.668450+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:22.668456+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:22.668463+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:22.668633+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:22.668732+00:00", "trade", 8.49, 21.0]
["2026-09-17T19:10:22.668785+00:00", "trade", 8.49, 32.0]
["2026-09-17T19:10:22.668785+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:22.668792+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:22.668795+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:22.668817+00:00", "trade", 8.49, 20.0]
["2026-09-17T19:10:22.669052+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:22.669059+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:22.669163+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:22.669169+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:22.669256+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:22.669302+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:22.669316+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:22.669547+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:22.669564+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:22.669629+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:22.669915+00:00", "trade", 8.485, 4.0]
["2026-09-17T19:10:22.671345+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:10:22.673530+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:22.753990+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:22.822376+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:23.702391+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:24.768837+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:24.812432+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:24.899796+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:24.909629+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:26.437010+00:00", "trade", 8.5027, 21.0]
["2026-09-17T19:10:26.513798+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:26.610260+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:26.616110+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:26.654686+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:10:26.655070+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:26.655106+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:26.656115+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:10:26.656428+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:26.656556+00:00", "trade", 8.485, 400.0]
["2026-09-17T19:10:26.658021+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:26.769948+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:27.895608+00:00", "trade", 8.485, 400.0]
["2026-09-17T19:10:27.895609+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:10:27.895612+00:00", "trade", 8.49, 20.0]
["2026-09-17T19:10:27.895614+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:10:27.895616+00:00", "trade", 8.49, 400.0]
["2026-09-17T19:10:27.895616+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:10:27.895762+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:27.895884+00:00", "trade", 8.49, 8.0]
["2026-09-17T19:10:27.895891+00:00", "trade", 8.49, 58.0]
["2026-09-17T19:10:27.895892+00:00", "trade", 8.49, 23.0]
["2026-09-17T19:10:27.895898+00:00", "trade", 8.49, 30.0]
["2026-09-17T19:10:27.895899+00:00", "trade", 8.49, 60.0]
["2026-09-17T19:10:27.895901+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:10:27.895906+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:10:27.895907+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:10:27.895911+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:10:27.895922+00:00", "trade", 8.49, 10.0]
["2026-09-17T19:10:27.895923+00:00", "trade", 8.49, 2.0]
["2026-09-17T19:10:27.895923+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:10:27.895924+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:10:27.895931+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:10:27.895937+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:10:27.895943+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:10:27.895950+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:10:27.895958+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:10:27.895972+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:10:27.895978+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:10:27.895984+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:10:27.895992+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:10:27.896005+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:10:27.896012+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:10:27.896018+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:10:27.896021+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:10:27.896038+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:10:27.896087+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:10:27.896128+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:10:27.896135+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:10:27.896141+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:10:27.896204+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:10:27.896204+00:00", "trade", 8.49, 10.0]
["2026-09-17T19:10:27.896219+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:10:27.896222+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:10:27.896222+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:10:27.896222+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:10:27.896223+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:27.896227+00:00", "trade", 8.49, 400.0]
["2026-09-17T19:10:27.896228+00:00", "trade", 8.4888, 42.0]
["2026-09-17T19:10:27.896230+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:10:27.896353+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:27.896359+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:27.896438+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:27.896460+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:27.896478+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:27.896495+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:27.896512+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:27.896613+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:27.896623+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:27.896657+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:27.896682+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:27.896689+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:27.896701+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:27.896730+00:00", "trade", 8.49, 61.0]
["2026-09-17T19:10:27.896732+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:27.896800+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:27.896820+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:27.896919+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:27.896935+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:27.897039+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:27.897072+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:27.897268+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:27.898253+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:27.898696+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:27.996992+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:28.076712+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:28.113665+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:28.113710+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:28.114115+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:28.114156+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:28.264087+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:28.758015+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:28.758028+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:28.848186+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:30.062513+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:30.063445+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:30.089092+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:30.089554+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:30.506573+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:30.553369+00:00", "trade", 8.4918, 4.0]
["2026-09-17T19:10:30.744736+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:30.766238+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:31.237302+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:31.237385+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:31.238670+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:31.239152+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:31.240570+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:31.241687+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:31.242422+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:31.345485+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:31.660413+00:00", "trade", 8.49, 6.0]
["2026-09-17T19:10:31.662698+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:31.662699+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:10:31.662703+00:00", "trade", 8.49, 23.0]
["2026-09-17T19:10:31.662705+00:00", "trade", 8.49, 113.0]
["2026-09-17T19:10:31.662706+00:00", "quote", 8.48, 8.5]
["2026-09-17T19:10:31.662789+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:31.662802+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:31.662822+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:31.663086+00:00", "trade", 8.49, 41.0]
["2026-09-17T19:10:31.663254+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:31.663282+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:31.663292+00:00", "trade", 8.49, 40.0]
["2026-09-17T19:10:31.663302+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:31.664659+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:31.665244+00:00", "trade", 8.49, 21.0]
["2026-09-17T19:10:31.665943+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:31.670080+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:10:31.933333+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:31.944757+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:32.287117+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:34.008764+00:00", "trade", 8.485, 1.0]
["2026-09-17T19:10:34.013881+00:00", "trade", 8.485, 25.0]
["2026-09-17T19:10:36.419433+00:00", "trade", 8.485, 30.0]
["2026-09-17T19:10:36.939948+00:00", "trade", 8.485, 3.0]
["2026-09-17T19:10:37.572043+00:00", "trade", 8.488, 50.0]
["2026-09-17T19:10:38.253954+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:38.254031+00:00", "trade", 8.485, 250.0]
["2026-09-17T19:10:38.254092+00:00", "trade", 8.485, 129.0]
["2026-09-17T19:10:38.255960+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:38.573877+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:39.389722+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:39.473627+00:00", "trade", 8.485, 255.0]
["2026-09-17T19:10:39.913150+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:40.376744+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:41.330329+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:41.330833+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:41.330952+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:41.340989+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:41.503455+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:41.504073+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:42.541152+00:00", "trade", 8.4917, 1.0]
["2026-09-17T19:10:42.541954+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:42.544626+00:00", "trade", 8.485, 1.0]
["2026-09-17T19:10:44.591075+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:45.631772+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:46.361508+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:47.177714+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:47.220270+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:48.375235+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:48.375691+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:49.726008+00:00", "trade", 8.485, 250.0]
["2026-09-17T19:10:49.726318+00:00", "trade", 8.485, 150.0]
["2026-09-17T19:10:49.726318+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:10:49.727049+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:10:49.727095+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:49.727522+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:49.727547+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:50.566211+00:00", "trade", 8.4916, 100.0]
["2026-09-17T19:10:56.850126+00:00", "trade", 8.485, 250.0]
["2026-09-17T19:10:56.850426+00:00", "trade", 8.485, 150.0]
["2026-09-17T19:10:56.850567+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:57.385604+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:57.496602+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:57.544644+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:57.544917+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:57.558398+00:00", "trade", 8.485, 400.0]
["2026-09-17T19:10:57.558432+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:57.558970+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:57.558988+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:57.559088+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:57.559133+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:57.559429+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:57.561555+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:57.561564+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:10:57.566835+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:10:57.566892+00:00", "trade", 8.49, 150.0]
["2026-09-17T19:10:57.566899+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:10:57.566901+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:10:57.567011+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:10:57.567018+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:10:57.567024+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:10:57.567030+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:10:57.567036+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:10:57.567042+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:10:57.567145+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:10:57.567152+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:10:57.567182+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:10:57.567184+00:00", "trade", 8.49, 40.0]
["2026-09-17T19:10:57.567199+00:00", "trade", 8.49, 5.0]
["2026-09-17T19:10:57.567206+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:10:57.567282+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:10:57.567411+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:10:57.567412+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:10:57.567419+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:10:57.567433+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:10:57.567460+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:10:57.567506+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:10:57.567507+00:00", "trade", 8.49, 1.0]
["2026-09-17T19:10:57.567508+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:57.567509+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:10:57.567509+00:00", "trade", 8.49, 400.0]
["2026-09-17T19:10:57.567514+00:00", "trade", 8.49, 140.0]
["2026-09-17T19:10:57.567536+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:57.567542+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:57.567549+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:57.567576+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:57.567583+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:57.567590+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:57.567638+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:57.567652+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:57.567653+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:57.567659+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:57.567660+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:57.567715+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:57.567732+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:57.567819+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:57.567845+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:57.567865+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:57.567918+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:57.567938+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:57.567964+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:57.568004+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:57.568096+00:00", "trade", 8.4866, 41.0]
["2026-09-17T19:10:57.568195+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:57.568273+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:57.568283+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:57.576045+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:57.610382+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:57.660026+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:57.662093+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:58.184567+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:10:58.908556+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:11:01.454725+00:00", "trade", 8.4915, 2.0]
["2026-09-17T19:11:04.519991+00:00", "trade", 8.495, 62.0]
["2026-09-17T19:11:04.521546+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:11:04.622847+00:00", "trade", 8.495, 35.0]
["2026-09-17T19:11:04.623560+00:00", "trade", 8.5, 13.0]
["2026-09-17T19:11:04.624015+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:11:04.624025+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:11:05.822193+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:11:05.822355+00:00", "trade", 8.5, 11.0]
["2026-09-17T19:11:05.823111+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:11:05.823295+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:11:05.865430+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:11:07.059937+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:11:07.060011+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:11:08.948144+00:00", "trade", 8.495, 1.0]
["2026-09-17T19:11:10.170383+00:00", "trade", 8.4915, 200.0]
["2026-09-17T19:11:11.290121+00:00", "trade", 8.4951, 3.0]
["2026-09-17T19:11:11.290492+00:00", "trade", 8.4951, 1.0]
["2026-09-17T19:11:13.136767+00:00", "trade", 8.4915, 1.0]
["2026-09-17T19:11:13.231152+00:00", "trade", 8.495, 37.0]
["2026-09-17T19:11:13.627074+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:11:13.627523+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:11:18.635951+00:00", "trade", 8.489, 1.0]
["2026-09-17T19:11:21.047061+00:00", "trade", 8.495, 1000.0]
["2026-09-17T19:11:21.106385+00:00", "trade", 8.4959, 40.0]
["2026-09-17T19:11:24.901747+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:11:25.351206+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:11:25.351682+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:11:25.477877+00:00", "trade", 8.4915, 1.0]
["2026-09-17T19:11:25.478564+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:11:25.633393+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:11:25.706899+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:11:25.970266+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:11:27.410326+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:11:27.410779+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:11:27.411234+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:11:27.464363+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:11:27.464852+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:11:27.465316+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:11:27.569366+00:00", "trade", 8.4933, 28.0]
["2026-09-17T19:11:29.364532+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:11:29.669779+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:11:29.670227+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:11:30.461278+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:11:30.461294+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:11:30.461451+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:11:30.461625+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:11:30.461750+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:11:30.461828+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:11:31.133946+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:11:31.134311+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:11:31.140096+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:11:31.141062+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:11:31.767741+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:11:31.993512+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:11:31.993965+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:11:32.078738+00:00", "trade", 8.4915, 1.0]
["2026-09-17T19:11:32.566215+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:11:32.566231+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:11:32.566754+00:00", "trade", 8.5, 25.0]
["2026-09-17T19:11:36.424042+00:00", "trade", 8.4906, 13.0]
["2026-09-17T19:11:38.590036+00:00", "trade", 8.495, 1.0]
["2026-09-17T19:11:44.310823+00:00", "trade", 8.495, 1.0]
["2026-09-17T19:11:44.400225+00:00", "trade", 8.4915, 2.0]
["2026-09-17T19:11:45.168030+00:00", "trade", 8.4951, 1.0]
["2026-09-17T19:11:46.619426+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:11:47.683458+00:00", "trade", 8.4915, 6.0]
["2026-09-17T19:11:52.542568+00:00", "trade", 8.495, 60.0]
["2026-09-17T19:11:54.151696+00:00", "trade", 8.492, 1.0]
["2026-09-17T19:11:57.571367+00:00", "trade", 8.4953, 1.0]
["2026-09-17T19:11:57.868247+00:00", "trade", 8.49, 1.0]
["2026-09-17T19:11:58.521885+00:00", "trade", 8.5, 21.0]
["2026-09-17T19:11:58.522347+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:11:58.522851+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:11:59.888456+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:11:59.889680+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:11:59.960512+00:00", "trade", 8.4952, 1.0]
["2026-09-17T19:12:01.598696+00:00", "trade", 8.4901, 245.0]
["2026-09-17T19:12:06.609551+00:00", "trade", 8.4914, 10.0]
["2026-09-17T19:12:09.889116+00:00", "trade", 8.4913, 2.0]
["2026-09-17T19:12:09.893478+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:09.893935+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:10.562673+00:00", "trade", 8.4903, 1.0]
["2026-09-17T19:12:11.626878+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:14.543739+00:00", "trade", 8.4901, 150.0]
["2026-09-17T19:12:16.917435+00:00", "trade", 8.4911, 3.0]
["2026-09-17T19:12:22.948793+00:00", "trade", 8.4918, 15.0]
["2026-09-17T19:12:24.168979+00:00", "trade", 8.494, 15.0]
["2026-09-17T19:12:24.307005+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:12:27.573370+00:00", "trade", 8.4921, 8.0]
["2026-09-17T19:12:28.377782+00:00", "trade", 8.5, 18.0]
["2026-09-17T19:12:28.378243+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:28.389046+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:12:28.389347+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:12:28.505864+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:28.506338+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:28.878171+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:31.010480+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:31.010515+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:31.010936+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:31.170936+00:00", "trade", 8.495, 4.0]
["2026-09-17T19:12:31.171623+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:32.207135+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:32.213682+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:34.539842+00:00", "trade", 8.4907, 1.0]
["2026-09-17T19:12:34.557758+00:00", "trade", 8.4907, 2.0]
["2026-09-17T19:12:35.248167+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:35.984260+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:35.984714+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:36.438026+00:00", "trade", 8.495, 25.0]
["2026-09-17T19:12:37.309212+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:37.309680+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:37.738396+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:37.854629+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:39.304887+00:00", "trade", 8.4998, 2.0]
["2026-09-17T19:12:40.731089+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:40.731554+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:40.731561+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:40.732008+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:40.769036+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:40.933507+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:41.435353+00:00", "trade", 8.4936, 1.0]
["2026-09-17T19:12:41.436044+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:43.561705+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:43.628637+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:45.003798+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:45.004245+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:46.341934+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:46.798312+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:46.843255+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:47.056509+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:47.057195+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:47.965010+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:47.965455+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:47.982673+00:00", "trade", 8.4907, 6.0]
["2026-09-17T19:12:48.004532+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:48.023753+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:49.709769+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:49.910506+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:49.970638+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:50.083341+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:50.365844+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:50.470017+00:00", "trade", 8.4912, 2.0]
["2026-09-17T19:12:51.096580+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:51.403505+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:51.405941+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:52.442991+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:52.910010+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:54.728864+00:00", "trade", 8.4906, 1.0]
["2026-09-17T19:12:55.228469+00:00", "trade", 8.4986, 1.0]
["2026-09-17T19:12:56.012681+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:56.013178+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:56.521192+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:56.536963+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:58.483724+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:12:59.138556+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:13:01.377218+00:00", "trade", 8.495, 1.0]
["2026-09-17T19:13:01.377231+00:00", "trade", 8.5, 1.0]
["2026-09-17T19:13:03.237022+00:00", "trade", 8.4906, 1.0]
["2026-09-17T19:13:03.662245+00:00", "trade", 8.495, 2.0]
["2026-09-17T19:13:03.844908+00:00", "trade", 8.4904, 1.0]
["2026-09-17T19:13:04.863187+00:00", "trade", 8.495, 3.0]
["2026-09-17T19:13:05.364603+00:00", "trade", 8.498, 1.0]
["2026-09-17T19:13:05.635548+00:00", "trade", 8.4996, 1.0]
["2026-09-17T19:13:05.915369+00:00", "trade", 8.4945, 1.0]
["2026-09-17T19:13:06.926669+00:00", "trade", 8.4999, 2.0]
["2026-09-17T19:13:07.165224+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:13:07.165328+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:13:07.608909+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:13:07.619361+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:13:08.185054+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:13:08.185083+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:13:10.090245+00:00", "trade", 8.4904, 2.0]
["2026-09-17T19:13:15.337880+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:13:16.523553+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:13:16.535988+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:13:22.884360+00:00", "trade", 8.4917, 1860.0]
["2026-09-17T19:13:22.980197+00:00", "trade", 8.4925, 6.0]
["2026-09-17T19:13:24.992435+00:00", "trade", 8.4902, 27.0]
["2026-09-17T19:13:25.722237+00:00", "trade", 8.495, 1.0]
["2026-09-17T19:13:26.080609+00:00", "trade", 8.495, 800.0]
["2026-09-17T19:13:26.080724+00:00", "trade", 8.495, 400.0]
["2026-09-17T19:13:26.081309+00:00", "trade", 8.493, 43.0]
["2026-09-17T19:13:26.340619+00:00", "trade", 8.4906, 3.0]
["2026-09-17T19:13:26.376828+00:00", "trade", 8.4906, 3.0]
["2026-09-17T19:13:26.441630+00:00", "trade", 8.4906, 2.0]
["2026-09-17T19:13:26.829446+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:13:26.829906+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:13:26.830694+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:13:26.840382+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:13:27.002072+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:13:27.002292+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:13:27.002551+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:13:27.002619+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:13:27.002626+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:13:27.002814+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:13:27.003068+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:13:27.306519+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:13:27.307163+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:13:28.886699+00:00", "trade", 8.493, 5.0]
["2026-09-17T19:13:28.888266+00:00", "trade", 8.4932, 28.0]
["2026-09-17T19:13:28.889851+00:00", "trade", 8.4921, 52.0]
["2026-09-17T19:13:29.743370+00:00", "trade", 8.49, 96.0]
["2026-09-17T19:13:29.747380+00:00", "trade", 8.49, 1.0]
["2026-09-17T19:13:29.747382+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:13:29.747383+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:13:29.747385+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:13:29.747387+00:00", "trade", 8.49, 20.0]
["2026-09-17T19:13:29.747390+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:13:29.747390+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:13:29.747392+00:00", "trade", 8.49, 400.0]
["2026-09-17T19:13:29.747394+00:00", "trade", 8.49, 1.0]
["2026-09-17T19:13:29.747398+00:00", "trade", 8.49, 13.0]
["2026-09-17T19:13:29.747398+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:13:29.747399+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:13:29.747502+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:13:29.747508+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:13:29.747514+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:13:29.747520+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:13:29.747527+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:13:29.747534+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:13:29.747547+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:13:29.747560+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:13:29.747573+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:13:29.747579+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:13:29.747585+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:13:29.747592+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:13:29.747598+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:13:29.747605+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:13:29.747612+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:13:29.747618+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:13:29.747625+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:13:29.747632+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:13:29.747638+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:13:29.747650+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:13:29.747656+00:00", "trade", 8.49, 1.0]
["2026-09-17T19:13:29.747656+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:13:29.747657+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:13:29.747663+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:13:29.747663+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:13:29.747665+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:13:29.747666+00:00", "trade", 8.49, 58.0]
["2026-09-17T19:13:29.747666+00:00", "trade", 8.49, 5.0]
["2026-09-17T19:13:29.747667+00:00", "trade", 8.49, 1.0]
["2026-09-17T19:13:29.747667+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:13:29.747671+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:13:29.747672+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:13:29.747680+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:13:29.747681+00:00", "trade", 8.49, 400.0]
["2026-09-17T19:13:29.747682+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:13:29.747685+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:13:29.747687+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:13:29.747688+00:00", "trade", 8.49, 53.0]
["2026-09-17T19:13:29.747693+00:00", "trade", 8.49, 11.0]
["2026-09-17T19:13:29.747694+00:00", "trade", 8.49, 400.0]
["2026-09-17T19:13:29.747695+00:00", "trade", 8.49, 1.0]
["2026-09-17T19:13:29.747695+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:13:29.747702+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:13:29.747724+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:13:29.747733+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:13:29.747734+00:00", "trade", 8.49, 1.0]
["2026-09-17T19:13:29.747791+00:00", "trade", 8.49, 98.0]
["2026-09-17T19:13:29.747956+00:00", "trade", 8.49, 25.0]
["2026-09-17T19:13:29.747956+00:00", "trade", 8.49, 4.0]
["2026-09-17T19:13:29.748001+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:13:29.748005+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:13:29.748005+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:13:29.748005+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:13:29.748008+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:13:29.748012+00:00", "trade", 8.49, 400.0]
["2026-09-17T19:13:29.748013+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:13:29.748015+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:13:29.748015+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:13:29.748018+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:13:29.748018+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:29.748020+00:00", "trade", 8.49, 1.0]
["2026-09-17T19:13:29.748022+00:00", "trade", 8.49, 11.0]
["2026-09-17T19:13:29.748022+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:13:29.748086+00:00", "trade", 8.49, 51.0]
["2026-09-17T19:13:29.748177+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:29.748210+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:29.748217+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:29.748239+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:29.748245+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:13:29.748245+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:29.748252+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:29.748327+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:29.748340+00:00", "trade", 8.4901, 43.0]
["2026-09-17T19:13:29.748340+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:29.748378+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:29.748438+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:29.748457+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:29.748481+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:29.748506+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:29.748518+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:29.748624+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:29.748754+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:29.748866+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:29.750549+00:00", "trade", 8.49, 11.0]
["2026-09-17T19:13:29.755683+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:13:29.756126+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:29.756575+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:29.775775+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:13:29.832818+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:29.833272+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:31.372969+00:00", "trade", 8.4801, 250.0]
["2026-09-17T19:13:31.564320+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:31.564779+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:31.565238+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:31.609762+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:31.846234+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:31.846686+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:31.875127+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:31.876082+00:00", "trade", 8.485, 250.0]
["2026-09-17T19:13:31.876363+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:31.876560+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:31.876668+00:00", "trade", 8.4884, 41.0]
["2026-09-17T19:13:31.877019+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:32.048668+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:32.048849+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:33.268307+00:00", "trade", 8.4904, 100.0]
["2026-09-17T19:13:34.006342+00:00", "trade", 8.485, 6.0]
["2026-09-17T19:13:35.557672+00:00", "trade", 8.485, 6.0]
["2026-09-17T19:13:38.833624+00:00", "trade", 8.4902, 1.0]
["2026-09-17T19:13:38.848779+00:00", "trade", 8.4902, 2.0]
["2026-09-17T19:13:38.859580+00:00", "trade", 8.4902, 2.0]
["2026-09-17T19:13:39.515414+00:00", "trade", 8.4987, 300.0]
["2026-09-17T19:13:39.709365+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:39.709821+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:42.438377+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:42.438838+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:43.924145+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:43.924173+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:45.101598+00:00", "trade", 8.48, 28.0]
["2026-09-17T19:13:45.159807+00:00", "trade", 8.48, 1.0]
["2026-09-17T19:13:45.228885+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:45.551634+00:00", "trade", 8.485, 48.0]
["2026-09-17T19:13:45.552233+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:45.552252+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:45.552265+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:13:45.552265+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:45.552374+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:45.552597+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:45.552701+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:45.553169+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:45.553179+00:00", "trade", 8.485, 400.0]
["2026-09-17T19:13:45.553180+00:00", "trade", 8.485, 70.0]
["2026-09-17T19:13:45.553467+00:00", "trade", 8.485, 41.0]
["2026-09-17T19:13:45.553523+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:48.454081+00:00", "trade", 8.49, 49.0]
["2026-09-17T19:13:48.482652+00:00", "trade", 8.485, 250.0]
["2026-09-17T19:13:48.482709+00:00", "trade", 8.485, 150.0]
["2026-09-17T19:13:48.483153+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:48.523807+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:49.817416+00:00", "trade", 8.4901, 7.0]
["2026-09-17T19:13:49.826437+00:00", "trade", 8.4901, 1.0]
["2026-09-17T19:13:50.700336+00:00", "trade", 8.485, 89.0]
["2026-09-17T19:13:51.228880+00:00", "trade", 8.485, 250.0]
["2026-09-17T19:13:51.228941+00:00", "trade", 8.485, 150.0]
["2026-09-17T19:13:51.229382+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:52.119474+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:54.427963+00:00", "trade", 8.49, 21.0]
["2026-09-17T19:13:55.442875+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:56.444744+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:56.552303+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:56.806424+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:56.997513+00:00", "trade", 8.4902, 1.0]
["2026-09-17T19:13:57.102726+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:57.299543+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:13:58.971657+00:00", "trade", 8.485, 8.0]
["2026-09-17T19:14:00.623007+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:14:00.623015+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:14:00.623216+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:14:00.623678+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:14:00.625496+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:14:00.626596+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:14:00.730506+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:14:00.841826+00:00", "trade", 8.49, 2.0]
["2026-09-17T19:14:00.841886+00:00", "trade", 8.49, 1.0]
["2026-09-17T19:14:01.878364+00:00", "trade", 8.4854, 23.0]
["2026-09-17T19:14:03.582162+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:14:04.135678+00:00", "trade", 8.49, 3.0]
["2026-09-17T19:14:04.563519+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:14:04.993129+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:14:05.011753+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:14:05.068392+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:14:05.069221+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:14:05.172203+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:14:05.392535+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:14:05.577086+00:00", "trade", 8.4984, 90.0]
["2026-09-17T19:14:05.726971+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:14:07.608839+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:14:07.617919+00:00", "trade", 8.485, 300.0]
["2026-09-17T19:14:07.637706+00:00", "trade", 8.485, 800.0]
["2026-09-17T19:14:10.669665+00:00", "trade", 8.4899, 2.0]
["2026-09-17T19:14:11.781219+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:14:12.529766+00:00", "trade", 8.485, 5.0]
["2026-09-17T19:14:13.746524+00:00", "trade", 8.4833, 20.0]
["2026-09-17T19:14:17.135923+00:00", "trade", 8.485, 1.0]
["2026-09-17T19:14:21.179486+00:00", "trade", 8.4851, 65.0]
["2026-09-17T19:14:22.881732+00:00", "trade", 8.4899, 2.0]
["2026-09-17T19:14:23.810192+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:14:27.564800+00:00", "trade", 8.485, 225.0]
["2026-09-17T19:14:28.338756+00:00", "trade", 8.485, 1.0]
["2026-09-17T19:14:28.971290+00:00", "trade", 8.4877, 3.0]
["2026-09-17T19:14:29.000820+00:00", "trade", 8.4898, 3.0]
["2026-09-17T19:14:29.459597+00:00", "trade", 8.4898, 1.0]
["2026-09-17T19:14:29.675811+00:00", "trade", 8.4894, 9.0]
["2026-09-17T19:14:29.676909+00:00", "trade", 8.48, 3.0]
["2026-09-17T19:14:29.940543+00:00", "trade", 8.4848, 3.0]
["2026-09-17T19:14:30.116721+00:00", "trade", 8.4964, 23.0]
["2026-09-17T19:14:31.880361+00:00", "trade", 8.4842, 24.0]
["2026-09-17T19:14:33.635207+00:00", "trade", 8.4964, 61.0]
["2026-09-17T19:14:36.968714+00:00", "trade", 8.4897, 1.0]
["2026-09-17T19:14:43.269706+00:00", "trade", 8.4897, 3.0]
["2026-09-17T19:14:52.310592+00:00", "trade", 8.4899, 1.0]
["2026-09-17T19:14:54.024668+00:00", "trade", 8.485, 80.0]
["2026-09-17T19:14:54.397080+00:00", "trade", 8.4854, 1.0]
["2026-09-17T19:14:54.583942+00:00", "trade", 8.485, 2.0]
["2026-09-17T19:14:56.248051+00:00", "trade", 8.4899, 2.0]
["2026-09-17T19:14:58.993569+00:00", "trade", 8.485, 15.0]
["2026-09-17T19:14:58.994665+00:00", "trade", 8.485, 11.0]
["2026-09-17T19:14:58.996829+00:00", "trade", 8.485, 15.0]
["2026-09-17T19:15:00.498199+00:00", "trade", 8.485, 1.0]
["2026-09-17T19:15:01.148490+00:00", "trade", 8.4899, 134.0]
["2026-09-17T19:15:01.148554+00:00", "trade", 8.4899, 82.0]
["2026-09-17T19:15:01.882367+00:00", "trade", 8.487, 3.0]
["2026-09-17T19:15:05.143601+00:00", "trade", 8.485, 1118.0]
["2026-09-17T19:15:06.969631+00:00", "trade", 8.485, 1.0]
["2026-09-17T19:15:08.215444+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:15:11.076324+00:00", "trade", 8.4893, 1.0]
["2026-09-17T19:15:11.091476+00:00", "trade", 8.4893, 1.0]
["2026-09-17T19:15:11.091516+00:00", "trade", 8.4893, 2.0]
["2026-09-17T19:15:11.111930+00:00", "trade", 8.4861, 2.0]
["2026-09-17T19:15:15.229507+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:15:16.286729+00:00", "trade", 8.4892, 100.0]
["2026-09-17T19:15:18.812406+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:19.655113+00:00", "trade", 8.486, 12.0]
["2026-09-17T19:15:20.685714+00:00", "trade", 8.4892, 2.0]
["2026-09-17T19:15:22.457128+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:22.457591+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:22.468863+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:22.652916+00:00", "trade", 8.4892, 4.0]
["2026-09-17T19:15:22.658974+00:00", "trade", 8.4892, 1.0]
["2026-09-17T19:15:25.162685+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:15:25.414803+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:26.273816+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:26.285804+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:26.521632+00:00", "trade", 8.485, 1.0]
["2026-09-17T19:15:26.522307+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:26.522756+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:27.192343+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:15:27.192781+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:27.193232+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:27.590736+00:00", "trade", 8.485, 1.0]
["2026-09-17T19:15:27.975065+00:00", "trade", 8.4909, 13.0]
["2026-09-17T19:15:28.230977+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:15:28.524979+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:29.713106+00:00", "trade", 8.4855, 300.0]
["2026-09-17T19:15:31.795807+00:00", "trade", 8.489, 1.0]
["2026-09-17T19:15:31.884364+00:00", "trade", 8.4854, 27.0]
["2026-09-17T19:15:32.622053+00:00", "trade", 8.485, 1.0]
["2026-09-17T19:15:35.389475+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:15:35.537171+00:00", "trade", 8.4895, 49.0]
["2026-09-17T19:15:35.811943+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:36.675967+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:37.011457+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:37.011901+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:37.328740+00:00", "trade", 8.48, 1.0]
["2026-09-17T19:15:37.329529+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:37.341226+00:00", "trade", 8.48, 94.0]
["2026-09-17T19:15:38.021790+00:00", "trade", 8.481, 100.0]
["2026-09-17T19:15:38.021901+00:00", "trade", 8.481, 100.0]
["2026-09-17T19:15:38.032853+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:15:38.032899+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:15:38.033619+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:38.033626+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:38.033645+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:38.033681+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:38.033689+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:38.033824+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:38.034057+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:15:38.037122+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:38.074647+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:15:38.074709+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:15:38.075047+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:15:38.075332+00:00", "trade", 8.48, 16.0]
["2026-09-17T19:15:38.078147+00:00", "trade", 8.48, 900.0]
["2026-09-17T19:15:38.078155+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:38.078158+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:15:38.078163+00:00", "trade", 8.48, 184.0]
["2026-09-17T19:15:38.078250+00:00", "trade", 8.48, 30.0]
["2026-09-17T19:15:38.078252+00:00", "trade", 8.48, 10.0]
["2026-09-17T19:15:38.078253+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:15:38.078255+00:00", "trade", 8.48, 10.0]
["2026-09-17T19:15:38.078258+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:15:38.078258+00:00", "trade", 8.48, 5.0]
["2026-09-17T19:15:38.078260+00:00", "trade", 8.48, 10.0]
["2026-09-17T19:15:38.078262+00:00", "trade", 8.48, 135.0]
["2026-09-17T19:15:38.078263+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:38.078276+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:38.078297+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:38.078531+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:38.078623+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:38.078703+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:38.078865+00:00", "trade", 8.4804, 40.0]
["2026-09-17T19:15:38.078914+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:38.079082+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:38.079115+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:38.080299+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:38.080744+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:38.095597+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:38.098911+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:38.151756+00:00", "trade", 8.48, 1665.0]
["2026-09-17T19:15:38.151757+00:00", "trade", 8.48, 2.0]
["2026-09-17T19:15:38.151759+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:15:38.151760+00:00", "trade", 8.48, 28.0]
["2026-09-17T19:15:38.151785+00:00", "trade", 8.48, 500.0]
["2026-09-17T19:15:38.151790+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:15:38.151816+00:00", "trade", 8.48, 5.0]
["2026-09-17T19:15:38.151817+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:15:38.151817+00:00", "trade", 8.48, 95.0]
["2026-09-17T19:15:38.151853+00:00", "trade", 8.48, 5.0]
["2026-09-17T19:15:38.151864+00:00", "trade", 8.48, 20.0]
["2026-09-17T19:15:38.151869+00:00", "trade", 8.48, 20.0]
["2026-09-17T19:15:38.151890+00:00", "trade", 8.48, 5.0]
["2026-09-17T19:15:38.151894+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:15:38.151896+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:15:38.151903+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:15:38.151913+00:00", "trade", 8.48, 400.0]
["2026-09-17T19:15:38.151928+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:38.151934+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:38.152010+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:38.152013+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:38.152017+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:38.152068+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:38.152096+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:38.152145+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:15:38.152166+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:15:38.152168+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:15:38.152168+00:00", "trade", 8.48, 10.0]
["2026-09-17T19:15:38.152196+00:00", "trade", 8.48, 20.0]
["2026-09-17T19:15:38.152198+00:00", "trade", 8.48, 5.0]
["2026-09-17T19:15:38.152198+00:00", "trade", 8.48, 30.0]
["2026-09-17T19:15:38.152203+00:00", "trade", 8.48, 10.0]
["2026-09-17T19:15:38.152203+00:00", "trade", 8.48, 295.0]
["2026-09-17T19:15:38.152206+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:15:38.152206+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:15:38.152206+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:38.152210+00:00", "trade", 8.48, 400.0]
["2026-09-17T19:15:38.152211+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:15:38.152213+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:15:38.152214+00:00", "trade", 8.48, 1.0]
["2026-09-17T19:15:38.152216+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:15:38.152217+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:15:38.152274+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:15:38.152329+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:38.152344+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:38.152416+00:00", "trade", 8.48, 40.0]
["2026-09-17T19:15:38.152557+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:38.152714+00:00", "trade", 8.48, 11.0]
["2026-09-17T19:15:38.152787+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:38.153297+00:00", "trade", 8.48, 40.0]
["2026-09-17T19:15:38.401629+00:00", "trade", 8.4864, 3.0]
["2026-09-17T19:15:38.649356+00:00", "trade", 8.48, 292.0]
["2026-09-17T19:15:38.649358+00:00", "trade", 8.48, 608.0]
["2026-09-17T19:15:38.649946+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:38.650043+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:38.650353+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:38.659781+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:38.659851+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:38.877010+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:38.877077+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:38.877864+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:38.877910+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:38.877917+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:38.879235+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:38.888002+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:39.258513+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:39.359366+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:39.360104+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:39.394014+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:39.394021+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:39.394054+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:39.394068+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:39.427083+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:39.427464+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:39.427613+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:39.427987+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:39.581384+00:00", "trade", 8.4851, 47.0]
["2026-09-17T19:15:39.581749+00:00", "trade", 8.4851, 1.0]
["2026-09-17T19:15:39.582079+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:39.583844+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:39.962879+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:39.973276+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:39.973721+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:40.091478+00:00", "trade", 8.48, 92.0]
["2026-09-17T19:15:40.091869+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:40.092244+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:40.092259+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:40.092331+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:40.092384+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:40.517776+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:40.518230+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:40.518373+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:40.518465+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:40.518689+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:40.518787+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:40.526973+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:40.752078+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:40.752561+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:40.788883+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:42.846686+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:43.146978+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:43.150976+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:43.151438+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:43.151917+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:43.152087+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:43.152585+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:43.358323+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:43.695265+00:00", "trade", 8.4895, 60.0]
["2026-09-17T19:15:43.695590+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:43.696621+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:43.696641+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:44.040857+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:44.040969+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:44.692102+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:44.692133+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:44.692549+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:44.692738+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:44.692830+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:45.249330+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:15:45.249331+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:15:45.249711+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:45.249767+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:45.249827+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:45.250214+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:45.251113+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:45.251158+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:45.251191+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:45.259537+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:45.342039+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:46.246124+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:46.246596+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:46.250797+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:46.257923+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:46.338826+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:46.339095+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:46.830629+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:46.831111+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:46.831390+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:46.833916+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:48.814063+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:48.814520+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:48.814964+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:48.815407+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:48.815866+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:48.815876+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:48.816006+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:49.770908+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:49.771363+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:49.771406+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:49.776042+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:49.781667+00:00", "trade", 8.4862, 3.0]
["2026-09-17T19:15:49.817022+00:00", "trade", 8.4862, 2.0]
["2026-09-17T19:15:49.839175+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:49.861785+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:49.861816+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:49.872160+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:49.874770+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:49.967042+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:49.967200+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:49.967656+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:49.968815+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:49.969250+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:49.977438+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:49.977913+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:49.978355+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:49.982803+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:50.594405+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:50.594551+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:50.594867+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:51.433371+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:52.264335+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:15:52.801315+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:52.961603+00:00", "trade", 8.4859, 200.0]
["2026-09-17T19:15:55.918265+00:00", "trade", 8.485, 1.0]
["2026-09-17T19:15:56.819593+00:00", "trade", 8.485, 1.0]
["2026-09-17T19:15:57.125401+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:57.125564+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:57.125624+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:57.125723+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:57.125762+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:57.125826+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:57.125838+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:57.125855+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:57.126272+00:00", "trade", 8.48, 15.0]
["2026-09-17T19:15:57.126637+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:57.126645+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:15:58.076566+00:00", "trade", 8.486, 200.0]
["2026-09-17T19:15:58.575990+00:00", "trade", 8.4801, 120.0]
["2026-09-17T19:16:00.020050+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:00.020121+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:01.281768+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:01.281924+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:01.282156+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:01.282374+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:01.481359+00:00", "trade", 8.4859, 2.0]
["2026-09-17T19:16:01.525649+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:01.525687+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:01.526163+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:01.609237+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:01.689486+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:01.689804+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:01.689820+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:01.690179+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:01.699854+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:01.700297+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:01.700318+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:02.108087+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:02.355228+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:02.355346+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:02.355701+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:02.355822+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:02.365699+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:02.369276+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:02.432358+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:02.432815+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:02.432959+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:02.433040+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:02.444774+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:03.966086+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:03.967952+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:04.033179+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:04.033503+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:04.033674+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:04.602379+00:00", "trade", 8.4859, 3.0]
["2026-09-17T19:16:06.767790+00:00", "trade", 8.4894, 11.0]
["2026-09-17T19:16:07.541426+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:08.154373+00:00", "trade", 8.4809, 25.0]
["2026-09-17T19:16:09.279378+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:16:09.279605+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:16:09.279605+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:09.279649+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:09.280035+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:16:09.280059+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:16:09.280129+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:09.280297+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:09.286732+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:09.286773+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:16:09.287515+00:00", "trade", 8.48, 192.0]
["2026-09-17T19:16:09.287515+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:09.287516+00:00", "trade", 8.48, 8.0]
["2026-09-17T19:16:09.287517+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:16:09.287529+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:09.294713+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:16:09.294713+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:09.294715+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:16:09.294720+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:09.301233+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:09.301234+00:00", "trade", 8.48, 400.0]
["2026-09-17T19:16:09.308330+00:00", "trade", 8.48, 400.0]
["2026-09-17T19:16:09.308331+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:09.308687+00:00", "trade", 8.48, 2.0]
["2026-09-17T19:16:09.308959+00:00", "trade", 8.48, 2.0]
["2026-09-17T19:16:09.308960+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:16:09.309151+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:16:09.316069+00:00", "trade", 8.48, 1.0]
["2026-09-17T19:16:09.316072+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:09.316073+00:00", "trade", 8.48, 12.0]
["2026-09-17T19:16:09.316073+00:00", "trade", 8.48, 87.0]
["2026-09-17T19:16:09.317064+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:16:09.317064+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:09.323790+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:16:09.324630+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:16:09.324689+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:16:09.324709+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:16:09.324736+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:16:09.324984+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:16:09.324990+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:16:09.325004+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:16:09.325063+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:16:09.325064+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:16:09.325164+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:16:09.325188+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:16:09.325481+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:16:09.325519+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:16:09.325540+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:16:09.325597+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:16:09.325607+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:16:09.325618+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:16:09.325905+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:16:09.326142+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:16:09.326769+00:00", "trade", 8.475, 11.0]
["2026-09-17T19:16:09.327485+00:00", "trade", 8.475, 2.0]
["2026-09-17T19:16:09.335274+00:00", "trade", 8.48, 13.0]
["2026-09-17T19:16:09.336863+00:00", "trade", 8.48, 219.0]
["2026-09-17T19:16:09.337447+00:00", "trade", 8.48, 41.0]
["2026-09-17T19:16:09.393885+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:16:09.400066+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:16:09.400399+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:16:09.400494+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:16:09.400501+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:16:09.760703+00:00", "trade", 8.47, 1.0]
["2026-09-17T19:16:10.259516+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:16:12.706924+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:16:12.706955+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:16:13.154022+00:00", "trade", 8.4853, 2.0]
["2026-09-17T19:16:14.924821+00:00", "trade", 8.475, 1.0]
["2026-09-17T19:16:14.925942+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:16:14.925967+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:16:18.956380+00:00", "trade", 8.4795, 20.0]
["2026-09-17T19:16:19.116136+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:16:20.350950+00:00", "trade", 8.4785, 445.0]
["2026-09-17T19:16:20.353923+00:00", "trade", 8.475, 1.0]
["2026-09-17T19:16:20.401672+00:00", "trade", 8.475, 250.0]
["2026-09-17T19:16:20.402342+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:16:24.615674+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:16:24.960633+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:16:25.498635+00:00", "trade", 8.4847, 1.0]
["2026-09-17T19:16:27.779184+00:00", "trade", 8.4847, 4.0]
["2026-09-17T19:16:28.630094+00:00", "trade", 8.4802, 16.0]
["2026-09-17T19:16:28.971784+00:00", "trade", 8.475, 12.0]
["2026-09-17T19:16:29.388671+00:00", "trade", 8.4755, 7.0]
["2026-09-17T19:16:30.737467+00:00", "trade", 8.475, 7.0]
["2026-09-17T19:16:31.907001+00:00", "trade", 8.4847, 3.0]
["2026-09-17T19:16:32.509637+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:16:33.575618+00:00", "trade", 8.4808, 5.0]
["2026-09-17T19:16:33.930735+00:00", "trade", 8.475, 1.0]
["2026-09-17T19:16:39.131077+00:00", "trade", 8.475, 147.0]
["2026-09-17T19:16:39.131078+00:00", "trade", 8.475, 17.0]
["2026-09-17T19:16:39.131080+00:00", "trade", 8.475, 253.0]
["2026-09-17T19:16:39.131082+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:16:39.131084+00:00", "trade", 8.48, 21.0]
["2026-09-17T19:16:39.131087+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:16:39.131087+00:00", "trade", 8.48, 400.0]
["2026-09-17T19:16:39.131091+00:00", "trade", 8.48, 20.0]
["2026-09-17T19:16:39.131091+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:16:39.131093+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:16:39.131095+00:00", "trade", 8.48, 56.0]
["2026-09-17T19:16:39.131356+00:00", "trade", 8.48, 7.0]
["2026-09-17T19:16:39.131362+00:00", "trade", 8.48, 23.0]
["2026-09-17T19:16:39.131367+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:16:39.131368+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:16:39.131371+00:00", "trade", 8.48, 42.0]
["2026-09-17T19:16:39.131373+00:00", "trade", 8.48, 112.0]
["2026-09-17T19:16:39.131375+00:00", "trade", 8.48, 19.0]
["2026-09-17T19:16:39.131385+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:16:39.131393+00:00", "trade", 8.48, 26.0]
["2026-09-17T19:16:39.131408+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:16:39.131427+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:16:39.131435+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:16:39.131442+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:16:39.131475+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:16:39.131480+00:00", "trade", 8.48, 10.0]
["2026-09-17T19:16:39.131547+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:16:39.131552+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:16:39.131560+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:16:39.131569+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:16:39.131576+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:16:39.131583+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:16:39.131589+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:16:39.131596+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:16:39.131604+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:16:39.131611+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:16:39.131618+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:16:39.131626+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:16:39.131631+00:00", "trade", 8.48, 93.0]
["2026-09-17T19:16:39.131633+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:16:39.131639+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:16:39.131658+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:16:39.131665+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:16:39.131688+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:16:39.131689+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:16:39.131690+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:16:39.131690+00:00", "trade", 8.48, 400.0]
["2026-09-17T19:16:39.131690+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:16:39.131691+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:16:39.131693+00:00", "trade", 8.48, 10.0]
["2026-09-17T19:16:39.131693+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:16:39.131693+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:16:39.131693+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:16:39.131695+00:00", "trade", 8.48, 90.0]
["2026-09-17T19:16:39.131696+00:00", "trade", 8.48, 42.0]
["2026-09-17T19:16:39.131698+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:16:39.131724+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:16:39.131806+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:16:39.131819+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:39.131894+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:39.131924+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:39.131931+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:39.131965+00:00", "trade", 8.4785, 40.0]
["2026-09-17T19:16:39.132042+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:39.132064+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:39.132090+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:39.132109+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:39.132126+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:39.132168+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:39.132233+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:39.132246+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:39.132275+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:39.132281+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:39.132451+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:39.132516+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:39.132631+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:39.132729+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:39.132868+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:39.133410+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:39.137204+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:39.137870+00:00", "trade", 8.485, 125.0]
["2026-09-17T19:16:39.138671+00:00", "trade", 8.485, 125.0]
["2026-09-17T19:16:39.138926+00:00", "trade", 8.485, 125.0]
["2026-09-17T19:16:39.139169+00:00", "trade", 8.485, 125.0]
["2026-09-17T19:16:39.139398+00:00", "trade", 8.485, 125.0]
["2026-09-17T19:16:39.140105+00:00", "trade", 8.485, 125.0]
["2026-09-17T19:16:39.140400+00:00", "trade", 8.485, 125.0]
["2026-09-17T19:16:39.141472+00:00", "trade", 8.485, 125.0]
["2026-09-17T19:16:39.183362+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:39.183814+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:41.749465+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:41.834435+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:16:41.834639+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:16:41.835022+00:00", "trade", 8.4819, 41.0]
["2026-09-17T19:16:44.416754+00:00", "trade", 8.4842, 2.0]
["2026-09-17T19:16:47.701969+00:00", "trade", 8.4842, 3.0]
["2026-09-17T19:16:47.930316+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:50.061300+00:00", "trade", 8.485, 122.0]
["2026-09-17T19:16:50.720330+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:51.395020+00:00", "trade", 8.4842, 3.0]
["2026-09-17T19:16:51.958491+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:53.101553+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:55.416128+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:55.416295+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:56.870193+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:56.870655+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:57.035120+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:16:57.526610+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:57.538235+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:57.715482+00:00", "trade", 8.4883, 51.0]
["2026-09-17T19:16:57.979511+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:58.029469+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:58.357466+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:58.357919+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:58.566224+00:00", "trade", 8.4841, 1.0]
["2026-09-17T19:16:58.850094+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:59.335963+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:59.336160+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:59.336250+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:59.336350+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:59.336696+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:59.336721+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:59.336820+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:59.337071+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:59.348085+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:16:59.348100+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:16:59.348463+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:59.348540+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:59.348599+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:16:59.349203+00:00", "trade", 8.48, 600.0]
["2026-09-17T19:16:59.694951+00:00", "trade", 8.4804, 8.0]
["2026-09-17T19:16:59.943914+00:00", "trade", 8.484, 1.0]
["2026-09-17T19:16:59.997527+00:00", "trade", 8.484, 1.0]
["2026-09-17T19:17:00.199712+00:00", "trade", 8.485, 50.0]
["2026-09-17T19:17:01.028952+00:00", "trade", 8.485, 800.0]
["2026-09-17T19:17:02.040235+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:02.132234+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:02.223828+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:02.254206+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:02.759612+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:02.804109+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:03.184909+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:03.518738+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:04.455001+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:05.747847+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:06.271424+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:06.592830+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:06.916989+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:06.958716+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:07.248770+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:07.583226+00:00", "trade", 8.4866, 300.0]
["2026-09-17T19:17:07.606503+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:08.182953+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:09.789772+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:10.023870+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:10.023892+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:10.024871+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:10.025354+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:10.452406+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:10.452889+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:11.337346+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:11.337869+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:11.836374+00:00", "trade", 8.4833, 37.0]
["2026-09-17T19:17:11.917218+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:11.917699+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:11.929722+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:12.140838+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:12.406886+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:12.406945+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:12.407354+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:12.408817+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:14.976498+00:00", "trade", 8.485, 4.0]
["2026-09-17T19:17:15.473417+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:15.473498+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:15.473855+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:15.473895+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:15.473910+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:15.473976+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:15.484381+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:15.484851+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:15.699743+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:15.699822+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:15.700877+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:15.710873+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:15.732290+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:15.732740+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:15.836447+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:15.836886+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:16.013747+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:16.145242+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:17:16.145244+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:17:16.145246+00:00", "trade", 8.48, 4.0]
["2026-09-17T19:17:16.145323+00:00", "trade", 8.48, 196.0]
["2026-09-17T19:17:16.145327+00:00", "trade", 8.48, 1.0]
["2026-09-17T19:17:16.145327+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:17:16.145328+00:00", "trade", 8.48, 113.0]
["2026-09-17T19:17:16.145490+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:17:16.145915+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:16.145923+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:16.145927+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:16.145960+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:16.151836+00:00", "trade", 8.48, 400.0]
["2026-09-17T19:17:16.152296+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:16.157234+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:17:16.167128+00:00", "trade", 8.4803, 46.0]
["2026-09-17T19:17:16.459660+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:16.940579+00:00", "trade", 8.4838, 4.0]
["2026-09-17T19:17:18.655357+00:00", "trade", 8.4838, 1.0]
["2026-09-17T19:17:18.737496+00:00", "trade", 8.48, 18.0]
["2026-09-17T19:17:18.737926+00:00", "trade", 8.48, 32.0]
["2026-09-17T19:17:20.321864+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:20.456418+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:20.457284+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:21.460273+00:00", "trade", 8.48, 387.0]
["2026-09-17T19:17:21.460274+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:17:21.460294+00:00", "trade", 8.48, 32.0]
["2026-09-17T19:17:21.460310+00:00", "trade", 8.48, 687.0]
["2026-09-17T19:17:21.460347+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:17:21.460348+00:00", "trade", 8.48, 85.0]
["2026-09-17T19:17:21.460352+00:00", "trade", 8.48, 2.0]
["2026-09-17T19:17:21.460363+00:00", "trade", 8.48, 215.0]
["2026-09-17T19:17:21.460622+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:17:21.460629+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:17:21.460636+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:17:21.460643+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:17:21.460649+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:17:21.460655+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:17:21.460662+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:17:21.460673+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:17:21.460675+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:17:21.460676+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:17:21.460677+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:17:21.460677+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:17:21.460677+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:17:21.460680+00:00", "trade", 8.48, 400.0]
["2026-09-17T19:17:21.460682+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:17:21.460684+00:00", "trade", 8.48, 3.0]
["2026-09-17T19:17:21.460689+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:17:21.460696+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:17:21.460702+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:17:21.460709+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:17:21.460716+00:00", "trade", 8.48, 20.0]
["2026-09-17T19:17:21.460719+00:00", "trade", 8.48, 297.0]
["2026-09-17T19:17:21.460720+00:00", "trade", 8.48, 2.0]
["2026-09-17T19:17:21.460721+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:17:21.460721+00:00", "trade", 8.48, 1.0]
["2026-09-17T19:17:21.460721+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:21.460722+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:21.460729+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:21.460736+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:21.460742+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:21.460748+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:21.460801+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:17:21.460939+00:00", "trade", 8.48, 42.0]
["2026-09-17T19:17:21.460991+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:21.461072+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:21.461126+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:21.461171+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:21.461193+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:21.461240+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:21.461252+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:21.461263+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:21.461346+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:21.461516+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:21.461525+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:21.461829+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:21.461927+00:00", "trade", 8.48, 31.0]
["2026-09-17T19:17:21.463120+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:21.463129+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:21.561314+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:21.561897+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:24.338888+00:00", "trade", 8.4835, 2.0]
["2026-09-17T19:17:24.341247+00:00", "trade", 8.475, 3.0]
["2026-09-17T19:17:24.820377+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:24.879933+00:00", "trade", 8.475, 47.0]
["2026-09-17T19:17:24.879935+00:00", "trade", 8.475, 203.0]
["2026-09-17T19:17:24.880308+00:00", "trade", 8.475, 197.0]
["2026-09-17T19:17:24.880884+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:24.881063+00:00", "trade", 8.475, 61.0]
["2026-09-17T19:17:24.882099+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:24.935549+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:24.937705+00:00", "trade", 8.475, 400.0]
["2026-09-17T19:17:24.937706+00:00", "trade", 8.48, 77.0]
["2026-09-17T19:17:24.937707+00:00", "trade", 8.48, 400.0]
["2026-09-17T19:17:24.937709+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:17:24.937712+00:00", "trade", 8.48, 46.0]
["2026-09-17T19:17:24.937815+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:24.937829+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:24.937850+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:24.937856+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:24.937883+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:24.937944+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:24.938227+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:24.938249+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:24.938310+00:00", "trade", 8.4786, 44.0]
["2026-09-17T19:17:24.938368+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:24.938409+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:24.938427+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:24.938439+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:24.938585+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:24.938686+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:24.938746+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:24.939013+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:24.939104+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:24.939416+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:24.939698+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:24.943443+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:24.948126+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:24.949078+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:24.951046+00:00", "trade", 8.475, 2.0]
["2026-09-17T19:17:24.955268+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:17:24.955943+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:25.098473+00:00", "trade", 8.475, 239.0]
["2026-09-17T19:17:26.065988+00:00", "trade", 8.475, 200.0]
["2026-09-17T19:17:27.659250+00:00", "trade", 8.475, 10.0]
["2026-09-17T19:17:28.066606+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:17:28.176002+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:28.971552+00:00", "trade", 8.475, 4.0]
["2026-09-17T19:17:30.379435+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:30.507914+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:31.040683+00:00", "trade", 8.48, 20.0]
["2026-09-17T19:17:33.001315+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:33.044600+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:33.067924+00:00", "trade", 8.475, 73.0]
["2026-09-17T19:17:33.067926+00:00", "trade", 8.475, 177.0]
["2026-09-17T19:17:33.069350+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:33.069828+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:33.074676+00:00", "trade", 8.475, 47.0]
["2026-09-17T19:17:33.450144+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:33.450796+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:34.014084+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:34.248502+00:00", "trade", 8.48, 1.0]
["2026-09-17T19:17:34.248954+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:34.249008+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:34.592440+00:00", "trade", 8.483, 3.0]
["2026-09-17T19:17:34.593245+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:34.873307+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:36.017197+00:00", "trade", 8.483, 1.0]
["2026-09-17T19:17:36.989610+00:00", "trade", 8.475, 250.0]
["2026-09-17T19:17:36.989668+00:00", "trade", 8.475, 150.0]
["2026-09-17T19:17:37.819140+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:37.819456+00:00", "trade", 8.475, 400.0]
["2026-09-17T19:17:37.819458+00:00", "trade", 8.48, 400.0]
["2026-09-17T19:17:37.819460+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:17:37.819569+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:37.819576+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:37.819601+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:37.819606+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:37.819614+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:17:37.819647+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:17:37.819656+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:17:37.819663+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:17:37.819669+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:17:37.819676+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:17:37.819682+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:17:37.819688+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:17:37.819695+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:17:37.819703+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:17:37.819722+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:17:37.819736+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:17:37.819737+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:17:37.819739+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:17:37.819743+00:00", "trade", 8.48, 33.0]
["2026-09-17T19:17:37.819743+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:17:37.819745+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:17:37.819749+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:17:37.819756+00:00", "trade", 8.48, 3.0]
["2026-09-17T19:17:37.819776+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:17:37.819783+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:17:37.819789+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:17:37.819803+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:17:37.819810+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:17:37.819897+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:17:37.819906+00:00", "trade", 8.48, 4.0]
["2026-09-17T19:17:37.819945+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:17:37.819951+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:17:37.819959+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:17:37.819967+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:17:37.819974+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:17:37.819990+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:17:37.820050+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:17:37.820052+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:17:37.820052+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:17:37.820052+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:37.820055+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:17:37.820112+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:37.820144+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:37.820183+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:37.820191+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:37.820226+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:37.820298+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:37.820333+00:00", "trade", 8.4773, 40.0]
["2026-09-17T19:17:37.820347+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:37.820361+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:37.820434+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:37.820507+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:37.820522+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:37.820708+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:37.820886+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:37.821009+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:37.822164+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:37.822517+00:00", "trade", 8.485, 200.0]
["2026-09-17T19:17:37.823287+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:37.828230+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:37.828653+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:17:37.904901+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:38.379078+00:00", "trade", 8.49, 34.0]
["2026-09-17T19:17:38.379352+00:00", "trade", 8.485, 67.0]
["2026-09-17T19:17:41.335751+00:00", "trade", 8.4799, 10.0]
["2026-09-17T19:17:41.866847+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:42.419642+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:17:42.909674+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:43.535696+00:00", "trade", 8.4864, 22.0]
["2026-09-17T19:17:43.539563+00:00", "trade", 8.485, 2.0]
["2026-09-17T19:17:43.733296+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:44.505749+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:44.507003+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:44.509024+00:00", "trade", 8.485, 200.0]
["2026-09-17T19:17:44.667083+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:46.159563+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:46.474717+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:46.611757+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:47.171020+00:00", "trade", 8.4828, 1.0]
["2026-09-17T19:17:48.006471+00:00", "trade", 8.4828, 2.0]
["2026-09-17T19:17:48.024528+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:49.511536+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:49.700716+00:00", "trade", 8.485, 2.0]
["2026-09-17T19:17:52.528281+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:52.533037+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:53.213981+00:00", "trade", 8.4828, 1.0]
["2026-09-17T19:17:53.334187+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:54.175580+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:17:54.771670+00:00", "trade", 8.485, 3.0]
["2026-09-17T19:17:59.769080+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:59.769211+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:59.769231+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:59.769680+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:59.898155+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:17:59.962538+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:00.536306+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:00.536765+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:01.914968+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:02.156441+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:02.833225+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:03.189995+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:03.256240+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:03.435335+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:03.871570+00:00", "trade", 8.4828, 3.0]
["2026-09-17T19:18:03.872164+00:00", "trade", 8.482, 40.0]
["2026-09-17T19:18:04.021263+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:04.024766+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:05.655920+00:00", "trade", 8.4794, 7.0]
["2026-09-17T19:18:08.451638+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:08.589363+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:08.589689+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:08.591160+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:09.105097+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:09.147683+00:00", "trade", 8.48, 12.0]
["2026-09-17T19:18:09.383313+00:00", "trade", 8.48, 239.0]
["2026-09-17T19:18:10.105143+00:00", "trade", 8.4827, 7.0]
["2026-09-17T19:18:11.915454+00:00", "trade", 8.485, 200.0]
["2026-09-17T19:18:16.451413+00:00", "trade", 8.4814, 1.0]
["2026-09-17T19:18:17.677807+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:18:19.861256+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:19.861338+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:19.861410+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:19.861465+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:19.869210+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:19.869656+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:19.869677+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:21.251001+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:21.251090+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:21.251120+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:21.915341+00:00", "trade", 8.4827, 1.0]
["2026-09-17T19:18:22.548578+00:00", "trade", 8.4827, 3.0]
["2026-09-17T19:18:23.892945+00:00", "trade", 8.4814, 50.0]
["2026-09-17T19:18:24.335807+00:00", "trade", 8.485, 40.0]
["2026-09-17T19:18:24.433613+00:00", "trade", 8.4824, 1.0]
["2026-09-17T19:18:26.393451+00:00", "trade", 8.482, 4.0]
["2026-09-17T19:18:26.915247+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:26.977258+00:00", "trade", 8.48, 8.0]
["2026-09-17T19:18:26.978073+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:26.978521+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:27.855238+00:00", "trade", 8.485, 1.0]
["2026-09-17T19:18:27.861530+00:00", "trade", 8.485, 25.0]
["2026-09-17T19:18:30.006100+00:00", "trade", 8.4823, 5.0]
["2026-09-17T19:18:30.012144+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:30.112955+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:32.917835+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:33.549720+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:33.549729+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:33.550162+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:33.873367+00:00", "trade", 8.4821, 14.0]
["2026-09-17T19:18:34.520567+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:34.520627+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:34.520751+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:34.522233+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:34.522675+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:34.885369+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:34.885792+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:34.886286+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:34.886297+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:36.307410+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:36.307831+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:36.308312+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:36.308710+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:36.322881+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:36.551325+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:36.652574+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:37.004844+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:37.150639+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:18:37.151384+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:37.396035+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:38.336178+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:18:38.421029+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:38.863909+00:00", "trade", 8.481, 2.0]
["2026-09-17T19:18:38.894015+00:00", "trade", 8.481, 3.0]
["2026-09-17T19:18:39.815325+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:39.816035+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:39.816085+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:39.864940+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:39.869158+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:40.534295+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:40.597206+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:18:40.597213+00:00", "trade", 8.48, 1.0]
["2026-09-17T19:18:40.597269+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:18:40.597272+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:18:40.597385+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:18:40.597552+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:18:40.597564+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:18:40.597567+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:18:40.597571+00:00", "trade", 8.48, 1800.0]
["2026-09-17T19:18:40.597575+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:18:40.597582+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:18:40.597585+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:18:40.597587+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:18:40.597589+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:18:40.597589+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:18:40.597593+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:18:40.597599+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:18:40.597601+00:00", "trade", 8.48, 20.0]
["2026-09-17T19:18:40.597601+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:18:40.597602+00:00", "trade", 8.48, 379.0]
["2026-09-17T19:18:40.597625+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:18:40.597627+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:40.597652+00:00", "trade", 8.48, 125.0]
["2026-09-17T19:18:40.597667+00:00", "trade", 8.48, 292.0]
["2026-09-17T19:18:40.597672+00:00", "trade", 8.48, 29.0]
["2026-09-17T19:18:40.597673+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:18:40.597680+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:18:40.597680+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:18:40.597680+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:40.597685+00:00", "trade", 8.48, 11.0]
["2026-09-17T19:18:40.597685+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:40.597755+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:40.597760+00:00", "trade", 8.48, 125.0]
["2026-09-17T19:18:40.597762+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:18:40.597938+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:18:40.597945+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:18:40.597958+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:18:40.597965+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:18:40.597972+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:18:40.597978+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:18:40.597985+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:18:40.597991+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:18:40.597997+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:18:40.598004+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:18:40.598007+00:00", "trade", 8.48, 96.0]
["2026-09-17T19:18:40.598011+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:18:40.598012+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:18:40.598012+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:18:40.598012+00:00", "trade", 8.48, 400.0]
["2026-09-17T19:18:40.598012+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:18:40.598014+00:00", "trade", 8.48, 11.0]
["2026-09-17T19:18:40.598017+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:18:40.598024+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:18:40.598031+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:18:40.598043+00:00", "trade", 8.4801, 300.0]
["2026-09-17T19:18:40.598125+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:18:40.598174+00:00", "trade", 8.4803, 64.0]
["2026-09-17T19:18:40.598192+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:18:40.598207+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:18:40.598226+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:18:40.598262+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:18:40.598270+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:18:40.598274+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:18:40.598275+00:00", "trade", 8.48, 44.0]
["2026-09-17T19:18:40.598397+00:00", "trade", 8.4801, 1.0]
["2026-09-17T19:18:40.598424+00:00", "trade", 8.4801, 100.0]
["2026-09-17T19:18:40.598428+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:18:40.598469+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:18:40.598488+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:18:40.598502+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:18:40.598527+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:18:40.598598+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:18:40.598674+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:18:40.598709+00:00", "trade", 8.48, 167.0]
["2026-09-17T19:18:40.598793+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:18:40.598919+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:18:40.599185+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:18:40.599497+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:18:40.599586+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:18:40.599624+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:18:40.682907+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:18:40.683357+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:18:40.699315+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:18:40.705809+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:18:40.705813+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:18:40.705820+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:18:40.706271+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:18:40.706278+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:18:40.706289+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:18:40.706393+00:00", "trade", 8.48, 43.0]
["2026-09-17T19:18:40.941327+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:18:41.788179+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:18:42.126881+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:18:42.427452+00:00", "trade", 8.475, 1500.0]
["2026-09-17T19:18:44.862630+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:18:45.631980+00:00", "trade", 8.4806, 1.0]
["2026-09-17T19:18:46.657214+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:18:47.781366+00:00", "trade", 8.48, 5.0]
["2026-09-17T19:18:48.536583+00:00", "trade", 8.4805, 2.0]
["2026-09-17T19:18:49.831649+00:00", "trade", 8.4805, 1.0]
["2026-09-17T19:18:51.303352+00:00", "trade", 8.4805, 1.0]
["2026-09-17T19:18:52.919493+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:18:52.920161+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:18:54.458706+00:00", "trade", 8.4757, 100.0]
["2026-09-17T19:18:54.483961+00:00", "trade", 8.475, 2.0]
["2026-09-17T19:18:54.485072+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:18:54.959603+00:00", "trade", 8.475, 3.0]
["2026-09-17T19:18:56.396285+00:00", "trade", 8.475, 4.0]
["2026-09-17T19:18:56.521732+00:00", "trade", 8.475, 250.0]
["2026-09-17T19:18:56.522319+00:00", "trade", 8.4755, 41.0]
["2026-09-17T19:18:57.338230+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:18:57.544129+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:18:57.544987+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:18:58.436903+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:18:58.436971+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:18:58.437002+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:18:58.444263+00:00", "trade", 8.475, 48.0]
["2026-09-17T19:18:58.444264+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:19:00.496361+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:00.569004+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:00.569494+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:00.872774+00:00", "trade", 8.4804, 2.0]
["2026-09-17T19:19:03.018771+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:03.018792+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:04.164114+00:00", "trade", 8.4804, 1.0]
["2026-09-17T19:19:04.164936+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:04.483251+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:04.486226+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:05.094818+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:07.666334+00:00", "trade", 8.4802, 1.0]
["2026-09-17T19:19:08.744382+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:08.744881+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:09.797157+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:09.797846+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:10.815105+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:10.816080+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:11.016036+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:19:11.839254+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:11.840225+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:12.887475+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:12.888437+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:13.890509+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:14.892589+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:15.212895+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:15.897207+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:15.898013+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:16.176456+00:00", "trade", 8.47, 10.0]
["2026-09-17T19:19:16.918226+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:16.919183+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:17.018501+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:17.019009+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:17.042823+00:00", "trade", 8.475, 8.0]
["2026-09-17T19:19:17.043608+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:17.044090+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:17.046567+00:00", "trade", 8.4789, 1.0]
["2026-09-17T19:19:17.046607+00:00", "trade", 8.479, 1.0]
["2026-09-17T19:19:17.066145+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:17.066648+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:17.150411+00:00", "trade", 8.475, 108.0]
["2026-09-17T19:19:17.970142+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:18.246652+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:18.333312+00:00", "trade", 8.48, 10.0]
["2026-09-17T19:19:19.471921+00:00", "trade", 8.48, 6.0]
["2026-09-17T19:19:20.550628+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:20.654976+00:00", "trade", 8.4818, 22.0]
["2026-09-17T19:19:21.003330+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:22.898107+00:00", "trade", 8.4802, 2.0]
["2026-09-17T19:19:23.263385+00:00", "trade", 8.475, 6.0]
["2026-09-17T19:19:25.349695+00:00", "trade", 8.475, 1000.0]
["2026-09-17T19:19:25.350614+00:00", "trade", 8.475, 24.0]
["2026-09-17T19:19:26.309548+00:00", "trade", 8.4801, 1.0]
["2026-09-17T19:19:26.322176+00:00", "trade", 8.4801, 1.0]
["2026-09-17T19:19:26.523365+00:00", "trade", 8.475, 30.0]
["2026-09-17T19:19:29.025683+00:00", "trade", 8.4801, 2.0]
["2026-09-17T19:19:31.376426+00:00", "trade", 8.485, 38.0]
["2026-09-17T19:19:31.575551+00:00", "trade", 8.485, 149.0]
["2026-09-17T19:19:40.489173+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:19:40.489455+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:19:41.533119+00:00", "trade", 8.48, 26.0]
["2026-09-17T19:19:42.451000+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:43.244811+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:43.284199+00:00", "trade", 8.48, 2.0]
["2026-09-17T19:19:43.360097+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:44.259298+00:00", "trade", 8.475, 20.0]
["2026-09-17T19:19:44.574003+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:19:44.575601+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:45.430339+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:45.646900+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:45.761029+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:46.536834+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:46.647879+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:47.672593+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:47.672799+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:47.857902+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:47.858285+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:48.122916+00:00", "trade", 8.48, 5.0]
["2026-09-17T19:19:48.702473+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:48.702648+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:49.714297+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:50.731703+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:51.474741+00:00", "trade", 8.4788, 20.0]
["2026-09-17T19:19:51.791324+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:51.791509+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:51.855409+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:51.855433+00:00", "trade", 8.47, 44.0]
["2026-09-17T19:19:52.327681+00:00", "trade", 8.48, 1.0]
["2026-09-17T19:19:53.320400+00:00", "trade", 8.475, 10.0]
["2026-09-17T19:19:53.321427+00:00", "trade", 8.475, 8.0]
["2026-09-17T19:19:53.344416+00:00", "trade", 8.4793, 7.0]
["2026-09-17T19:19:53.349293+00:00", "trade", 8.4798, 45.0]
["2026-09-17T19:19:53.382460+00:00", "trade", 8.4785, 11.0]
["2026-09-17T19:19:53.386412+00:00", "trade", 8.48, 13.0]
["2026-09-17T19:19:55.204968+00:00", "trade", 8.4759, 176.0]
["2026-09-17T19:19:55.629294+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:55.629993+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:55.852785+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:55.853247+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:56.237259+00:00", "trade", 8.4701, 1.0]
["2026-09-17T19:19:56.275754+00:00", "trade", 8.48, 1.0]
["2026-09-17T19:19:56.525365+00:00", "trade", 8.4758, 14.0]
["2026-09-17T19:19:56.859331+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:56.859818+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:57.860004+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:57.860477+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:58.400578+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:59.727777+00:00", "trade", 8.475, 400.0]
["2026-09-17T19:19:59.727801+00:00", "trade", 8.475, 14.0]
["2026-09-17T19:19:59.727801+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:19:59.727803+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:19:59.727804+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:19:59.727809+00:00", "trade", 8.48, 400.0]
["2026-09-17T19:19:59.727809+00:00", "trade", 8.48, 28.0]
["2026-09-17T19:19:59.727944+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:59.727951+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:59.727957+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:59.727964+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:59.727973+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:59.727988+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:59.727994+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:59.728001+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:59.728010+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:59.728016+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:59.728023+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:59.728031+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:59.728038+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:59.728100+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:59.728126+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:59.728191+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:59.728340+00:00", "trade", 8.48, 85.0]
["2026-09-17T19:19:59.728341+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:59.728345+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:19:59.728468+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:59.728476+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:59.728483+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:59.728490+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:59.728530+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:59.728538+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:59.728541+00:00", "trade", 8.48, 161.0]
["2026-09-17T19:19:59.728542+00:00", "trade", 8.48, 10.0]
["2026-09-17T19:19:59.728545+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:59.728587+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:59.728641+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:59.728761+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:59.728789+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:59.728876+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:59.728883+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:59.729042+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:59.729057+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:59.729063+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:59.729131+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:59.729175+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:59.729667+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:19:59.736638+00:00", "trade", 8.48, 15.0]
["2026-09-17T19:19:59.743699+00:00", "trade", 8.475, 5.0]
["2026-09-17T19:20:00.617392+00:00", "trade", 8.4799, 2.0]
["2026-09-17T19:20:00.621766+00:00", "trade", 8.4799, 1.0]
["2026-09-17T19:20:01.067361+00:00", "trade", 8.4799, 140.0]
["2026-09-17T19:20:01.953710+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:20:02.623630+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:20:03.263717+00:00", "trade", 8.4799, 2.0]
["2026-09-17T19:20:05.663323+00:00", "trade", 8.475, 106.0]
["2026-09-17T19:20:05.663776+00:00", "trade", 8.475, 385.0]
["2026-09-17T19:20:05.663777+00:00", "trade", 8.475, 88.0]
["2026-09-17T19:20:05.664363+00:00", "trade", 8.4771, 42.0]
["2026-09-17T19:20:05.873673+00:00", "trade", 8.48, 1.0]
["2026-09-17T19:20:06.289386+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:20:08.287811+00:00", "trade", 8.4797, 2.0]
["2026-09-17T19:20:08.817864+00:00", "trade", 8.48, 48.0]
["2026-09-17T19:20:10.426144+00:00", "trade", 8.4788, 1.0]
["2026-09-17T19:20:10.428275+00:00", "trade", 8.4794, 1.0]
["2026-09-17T19:20:11.104128+00:00", "trade", 8.4797, 1.0]
["2026-09-17T19:20:13.996873+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:20:14.000508+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:20:14.812932+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:20:15.277818+00:00", "trade", 8.4797, 2.0]
["2026-09-17T19:20:15.278555+00:00", "trade", 8.48, 15.0]
["2026-09-17T19:20:15.279261+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:20:15.279299+00:00", "trade", 8.475, 250.0]
["2026-09-17T19:20:15.279303+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:20:15.280021+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:20:15.280076+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:20:15.280626+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:20:15.432807+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:20:15.689937+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:20:16.459314+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:20:17.427094+00:00", "trade", 8.4796, 5.0]
["2026-09-17T19:20:19.358388+00:00", "trade", 8.475, 3.0]
["2026-09-17T19:20:20.221257+00:00", "trade", 8.475, 1.0]
["2026-09-17T19:20:20.505204+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:20:21.049376+00:00", "trade", 8.475, 5.0]
["2026-09-17T19:20:23.262115+00:00", "trade", 8.475, 7.0]
["2026-09-17T19:20:23.330699+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:20:24.312338+00:00", "trade", 8.475, 1.0]
["2026-09-17T19:20:24.312535+00:00", "trade", 8.475, 94.0]
["2026-09-17T19:20:25.202202+00:00", "trade", 8.4796, 3.0]
["2026-09-17T19:20:25.291168+00:00", "trade", 8.4796, 1.0]
["2026-09-17T19:20:25.292298+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:20:25.292761+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:20:25.370185+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:20:27.243209+00:00", "trade", 8.4796, 21.0]
["2026-09-17T19:20:27.848251+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:20:29.914072+00:00", "trade", 8.475, 2.0]
["2026-09-17T19:20:32.665408+00:00", "trade", 8.4795, 1.0]
["2026-09-17T19:20:33.062454+00:00", "trade", 8.4799, 3.0]
["2026-09-17T19:20:34.009964+00:00", "trade", 8.475, 15.0]
["2026-09-17T19:20:34.016476+00:00", "trade", 8.475, 6.0]
["2026-09-17T19:20:34.021864+00:00", "trade", 8.475, 1.0]
["2026-09-17T19:20:34.027185+00:00", "trade", 8.475, 3.0]
["2026-09-17T19:20:34.034234+00:00", "trade", 8.475, 1.0]
["2026-09-17T19:20:34.037955+00:00", "trade", 8.475, 5.0]
["2026-09-17T19:20:34.678565+00:00", "trade", 8.475, 250.0]
["2026-09-17T19:20:34.678627+00:00", "trade", 8.475, 49.0]
["2026-09-17T19:20:34.678630+00:00", "trade", 8.475, 47.0]
["2026-09-17T19:20:34.678630+00:00", "trade", 8.475, 101.0]
["2026-09-17T19:20:34.679158+00:00", "trade", 8.475, 51.0]
["2026-09-17T19:20:34.679909+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:20:34.680338+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:20:34.680711+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:20:35.026101+00:00", "trade", 8.4765, 8.0]
["2026-09-17T19:20:35.077339+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:20:35.107587+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:20:35.116399+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:20:35.116413+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:20:35.116607+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:20:35.116741+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:20:35.116839+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:20:35.116932+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:20:35.117473+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:20:35.142214+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:20:35.445790+00:00", "trade", 8.48, 2.0]
["2026-09-17T19:20:35.485939+00:00", "trade", 8.4795, 1.0]
["2026-09-17T19:20:35.541235+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:20:35.541696+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:20:35.541832+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:20:35.541840+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:20:35.541848+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:20:35.541854+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:20:35.541861+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:20:35.541870+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:20:35.542007+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:20:35.542013+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:20:35.542020+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:20:35.542026+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:20:35.542038+00:00", "trade", 8.48, 14.0]
["2026-09-17T19:20:35.542044+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:20:35.542046+00:00", "trade", 8.48, 1.0]
["2026-09-17T19:20:35.542053+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:20:35.542055+00:00", "trade", 8.48, 11.0]
["2026-09-17T19:20:35.542127+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:20:35.542155+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:20:35.542178+00:00", "trade", 8.48, 3.0]
["2026-09-17T19:20:35.542198+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:20:35.542244+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:20:35.542259+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:20:35.542277+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:20:35.542351+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:20:35.542356+00:00", "trade", 8.48, 1.0]
["2026-09-17T19:20:35.542360+00:00", "trade", 8.48, 20.0]
["2026-09-17T19:20:35.542360+00:00", "trade", 8.48, 1.0]
["2026-09-17T19:20:35.542360+00:00", "trade", 8.48, 57.0]
["2026-09-17T19:20:35.542363+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:20:35.542380+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:20:35.542393+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:20:35.542417+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:20:35.542443+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:20:35.542451+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:20:35.542462+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:35.542474+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:35.542481+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:35.542488+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:35.542501+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:35.542548+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:35.542619+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:35.542647+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:35.542654+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:35.542677+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:35.542694+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:35.542715+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:35.542852+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:35.542864+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:35.542953+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:35.543009+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:35.543018+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:35.543280+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:35.543726+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:35.544619+00:00", "trade", 8.485, 671.0]
["2026-09-17T19:20:35.544649+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:20:35.545201+00:00", "trade", 8.4792, 52.0]
["2026-09-17T19:20:35.551982+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:35.552619+00:00", "trade", 8.485, 329.0]
["2026-09-17T19:20:35.599478+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:35.624017+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:35.624037+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:35.625118+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:35.677115+00:00", "trade", 8.4785, 18.0]
["2026-09-17T19:20:35.893824+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:36.783996+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:37.623091+00:00", "trade", 8.485, 28.0]
["2026-09-17T19:20:38.105207+00:00", "trade", 8.4796, 1.0]
["2026-09-17T19:20:38.961899+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:39.157586+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:39.322073+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:39.355714+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:39.816032+00:00", "trade", 8.4785, 5.0]
["2026-09-17T19:20:41.742783+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:43.629438+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:43.639560+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:43.967852+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:44.817729+00:00", "trade", 8.48, 1.0]
["2026-09-17T19:20:45.082089+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:45.179906+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:45.179932+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:45.180377+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:45.197727+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:45.977265+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:46.743126+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:46.783016+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:46.826578+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:46.834867+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:46.834896+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:46.835021+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:46.841864+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:46.842036+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:46.842418+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:20:46.849940+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:20:46.851675+00:00", "trade", 8.48, 40.0]
["2026-09-17T19:20:46.851677+00:00", "trade", 8.48, 460.0]
["2026-09-17T19:20:46.851681+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:46.851726+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:46.851792+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:46.851795+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:20:46.851897+00:00", "trade", 8.48, 60.0]
["2026-09-17T19:20:46.852061+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:20:46.852225+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:46.852345+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:46.852610+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:46.857702+00:00", "trade", 8.48, 67.0]
["2026-09-17T19:20:46.857702+00:00", "trade", 8.48, 33.0]
["2026-09-17T19:20:46.858522+00:00", "trade", 8.48, 2.0]
["2026-09-17T19:20:46.858524+00:00", "trade", 8.48, 98.0]
["2026-09-17T19:20:46.858679+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:20:46.858691+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:20:46.858694+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:46.859120+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:46.860347+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:48.931110+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:49.050540+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:49.051915+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:49.052364+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:49.058982+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:49.083102+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:49.517870+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:49.747573+00:00", "trade", 8.4795, 100.0]
["2026-09-17T19:20:49.832466+00:00", "trade", 8.4795, 1.0]
["2026-09-17T19:20:50.075340+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:51.234598+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:51.235078+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:51.647095+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:53.009897+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:55.116064+00:00", "trade", 8.4796, 44.0]
["2026-09-17T19:20:56.061604+00:00", "trade", 8.485, 47.0]
["2026-09-17T19:20:56.195399+00:00", "trade", 8.4801, 40.0]
["2026-09-17T19:20:56.834854+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:57.318639+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:58.257590+00:00", "trade", 8.485, 1.0]
["2026-09-17T19:20:58.758707+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:58.759262+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:58.759295+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:58.759398+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:59.519019+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:59.520043+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:59.520107+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:59.663011+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:20:59.921415+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:00.894689+00:00", "trade", 8.4814, 2.0]
["2026-09-17T19:21:01.496178+00:00", "trade", 8.4795, 4.0]
["2026-09-17T19:21:02.686818+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:21:02.687407+00:00", "trade", 8.4815, 41.0]
["2026-09-17T19:21:05.624246+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:07.434238+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:07.822813+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:09.240960+00:00", "trade", 8.485, 50.0]
["2026-09-17T19:21:10.167982+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:10.168270+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:10.185175+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:21:10.465173+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:10.466759+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:10.467215+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:10.746758+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:10.747207+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:10.859154+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:11.868107+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:11.868392+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:11.877952+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:11.878968+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:11.879416+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:12.052858+00:00", "trade", 8.48, 150.0]
["2026-09-17T19:21:12.180281+00:00", "trade", 8.4838, 1.0]
["2026-09-17T19:21:12.413328+00:00", "trade", 8.485, 50.0]
["2026-09-17T19:21:13.145498+00:00", "trade", 8.485, 40.0]
["2026-09-17T19:21:14.165033+00:00", "trade", 8.485, 1.0]
["2026-09-17T19:21:14.949705+00:00", "trade", 8.48, 125.0]
["2026-09-17T19:21:15.043012+00:00", "trade", 8.4795, 2.0]
["2026-09-17T19:21:18.798400+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:21:18.798400+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:18.798445+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:18.798486+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:18.798736+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:18.798978+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:21:18.798984+00:00", "trade", 8.48, 600.0]
["2026-09-17T19:21:18.802181+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:18.858042+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:21:18.885610+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:19.316199+00:00", "trade", 8.482, 3.0]
["2026-09-17T19:21:19.778174+00:00", "trade", 8.4795, 200.0]
["2026-09-17T19:21:20.105493+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:20.105504+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:20.105569+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:20.105576+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:20.106329+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:20.111032+00:00", "trade", 8.485, 20.0]
["2026-09-17T19:21:20.115762+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:20.203313+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:20.203417+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:20.204532+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:20.375927+00:00", "trade", 8.48, 940.0]
["2026-09-17T19:21:20.375931+00:00", "trade", 8.48, 800.0]
["2026-09-17T19:21:20.375931+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:21:20.375932+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:21:20.375934+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:21:20.375939+00:00", "trade", 8.48, 400.0]
["2026-09-17T19:21:20.375939+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:21:20.375950+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:21:20.375951+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:21:20.376012+00:00", "trade", 8.48, 40.0]
["2026-09-17T19:21:20.376017+00:00", "trade", 8.48, 6.0]
["2026-09-17T19:21:20.376019+00:00", "trade", 8.48, 11.0]
["2026-09-17T19:21:20.376020+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:21:20.376021+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:21:20.376022+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:21:20.376023+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:21:20.376023+00:00", "trade", 8.48, 50.0]
["2026-09-17T19:21:20.376024+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:21:20.376027+00:00", "trade", 8.48, 6.0]
["2026-09-17T19:21:20.376030+00:00", "trade", 8.48, 50.0]
["2026-09-17T19:21:20.376090+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:20.376103+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:20.376110+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:20.376116+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:20.376123+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:20.376131+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:20.376146+00:00", "trade", 8.48, 135.0]
["2026-09-17T19:21:20.376151+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:21:20.376164+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:20.376300+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:21:20.376308+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:21:20.376315+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:21:20.376317+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:21:20.376318+00:00", "trade", 8.48, 10.0]
["2026-09-17T19:21:20.376319+00:00", "trade", 8.48, 25.0]
["2026-09-17T19:21:20.376322+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:21:20.376328+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:21:20.376335+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:21:20.376348+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:21:20.376355+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:21:20.376361+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:21:20.376368+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:21:20.376371+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:21:20.376374+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:21:20.376374+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:21:20.376374+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:21:20.376374+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:21:20.376378+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:21:20.376380+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:21:20.376383+00:00", "trade", 8.48, 800.0]
["2026-09-17T19:21:20.376383+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:21:20.376383+00:00", "trade", 8.48, 1.0]
["2026-09-17T19:21:20.376383+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:20.376384+00:00", "trade", 8.48, 11.0]
["2026-09-17T19:21:20.376387+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:20.376389+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:21:20.376391+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:21:20.376393+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:20.376399+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:20.376406+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:20.376446+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:20.376448+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:21:20.376449+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:20.376469+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:20.376505+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:20.376515+00:00", "trade", 8.4805, 50.0]
["2026-09-17T19:21:20.376613+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:20.376633+00:00", "trade", 8.48, 41.0]
["2026-09-17T19:21:20.376638+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:20.376651+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:20.376657+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:20.376664+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:20.376732+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:20.376814+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:20.376832+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:20.376843+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:20.376876+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:20.376950+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:20.376970+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:20.376985+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:20.376991+00:00", "trade", 8.48, 54.0]
["2026-09-17T19:21:20.376995+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:20.377007+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:20.377419+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:20.377453+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:20.377933+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:21:20.377940+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:20.378033+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:20.378602+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:20.378615+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:20.381011+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:20.381026+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:20.386518+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:20.461159+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:21.275049+00:00", "trade", 8.47, 592.0]
["2026-09-17T19:21:21.280665+00:00", "trade", 8.475, 3.0]
["2026-09-17T19:21:22.569355+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:23.531514+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:23.647194+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:24.159313+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:25.014794+00:00", "trade", 8.47, 10.0]
["2026-09-17T19:21:25.082479+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:25.522677+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:26.033678+00:00", "trade", 8.47, 1.0]
["2026-09-17T19:21:26.547645+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:27.402940+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:28.455718+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:28.456173+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:28.983421+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:28.983448+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:28.984030+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:29.539543+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:30.068386+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:30.068412+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:30.601875+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:30.601927+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:30.601953+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:30.602513+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:31.940231+00:00", "trade", 8.4795, 4.0]
["2026-09-17T19:21:33.273010+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:34.041934+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:34.516182+00:00", "trade", 8.475, 35.0]
["2026-09-17T19:21:35.103261+00:00", "trade", 8.4801, 39.0]
["2026-09-17T19:21:35.113078+00:00", "trade", 8.4801, 26.0]
["2026-09-17T19:21:35.131529+00:00", "trade", 8.4801, 10.0]
["2026-09-17T19:21:35.169366+00:00", "trade", 8.4801, 9.0]
["2026-09-17T19:21:36.013446+00:00", "trade", 8.475, 371.0]
["2026-09-17T19:21:40.088510+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:40.130846+00:00", "trade", 8.475, 6.0]
["2026-09-17T19:21:41.463788+00:00", "trade", 8.4794, 18.0]
["2026-09-17T19:21:43.611377+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:43.612627+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:43.612655+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:43.612680+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:45.489716+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:46.214334+00:00", "trade", 8.475, 200.0]
["2026-09-17T19:21:47.719903+00:00", "trade", 8.4792, 1.0]
["2026-09-17T19:21:49.054783+00:00", "trade", 8.4792, 5.0]
["2026-09-17T19:21:49.184191+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:21:49.225805+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:21:49.226392+00:00", "trade", 8.4748, 41.0]
["2026-09-17T19:21:49.226868+00:00", "trade", 8.475, 34.0]
["2026-09-17T19:21:50.122593+00:00", "trade", 8.475, 800.0]
["2026-09-17T19:21:50.122828+00:00", "trade", 8.48, 800.0]
["2026-09-17T19:21:50.729876+00:00", "trade", 8.475, 500.0]
["2026-09-17T19:21:50.730462+00:00", "trade", 8.4769, 43.0]
["2026-09-17T19:21:52.248724+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:52.248738+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:52.248749+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:52.278223+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:52.278610+00:00", "trade", 8.475, 250.0]
["2026-09-17T19:21:52.279263+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:52.279376+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:52.279495+00:00", "trade", 8.475, 150.0]
["2026-09-17T19:21:52.279496+00:00", "trade", 8.475, 22.0]
["2026-09-17T19:21:52.279656+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:52.279961+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:52.313029+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:52.324144+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:52.727773+00:00", "trade", 8.48, 1.0]
["2026-09-17T19:21:52.727777+00:00", "trade", 8.475, 400.0]
["2026-09-17T19:21:52.727777+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:21:52.727778+00:00", "trade", 8.48, 400.0]
["2026-09-17T19:21:52.727779+00:00", "trade", 8.48, 1.0]
["2026-09-17T19:21:52.727786+00:00", "trade", 8.48, 1.0]
["2026-09-17T19:21:52.727786+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:21:52.727814+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:52.727821+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:52.727827+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:52.727834+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:52.727840+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:52.727847+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:52.727853+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:52.727859+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:52.727867+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:52.727873+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:52.727879+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:52.727886+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:52.727892+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:52.727899+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:52.727905+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:52.728013+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:52.728033+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:52.728047+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:52.728053+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:52.728056+00:00", "trade", 8.48, 7.0]
["2026-09-17T19:21:52.728060+00:00", "trade", 8.48, 20.0]
["2026-09-17T19:21:52.728060+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:52.728064+00:00", "trade", 8.48, 21.0]
["2026-09-17T19:21:52.728066+00:00", "trade", 8.48, 50.0]
["2026-09-17T19:21:52.728066+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:52.728067+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:21:52.728068+00:00", "trade", 8.48, 50.0]
["2026-09-17T19:21:52.728072+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:21:52.728077+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:21:52.728079+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:52.728086+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:52.728089+00:00", "trade", 8.48, 10.0]
["2026-09-17T19:21:52.728089+00:00", "trade", 8.48, 7.0]
["2026-09-17T19:21:52.728099+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:52.728170+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:52.728179+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:52.728206+00:00", "trade", 8.48, 4.0]
["2026-09-17T19:21:52.728247+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:21:52.728260+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:21:52.728268+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:21:52.728275+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:21:52.728282+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:21:52.728288+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:21:52.728295+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:21:52.728301+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:21:52.728308+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:21:52.728314+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:21:52.728316+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:21:52.728320+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:21:52.728327+00:00", "trade", 8.48, 50.0]
["2026-09-17T19:21:52.728328+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:21:52.728335+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:21:52.728348+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:21:52.728354+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:21:52.728369+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:21:52.728379+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:21:52.728381+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:21:52.728383+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:21:52.728383+00:00", "trade", 8.48, 10.0]
["2026-09-17T19:21:52.728383+00:00", "trade", 8.48, 1.0]
["2026-09-17T19:21:52.728383+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:21:52.728394+00:00", "trade", 8.48, 10.0]
["2026-09-17T19:21:52.728396+00:00", "trade", 8.48, 25.0]
["2026-09-17T19:21:52.728396+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:21:52.728396+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:21:52.728396+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:52.728531+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:52.728538+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:52.728546+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:52.728587+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:52.728614+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:52.728638+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:52.728683+00:00", "trade", 8.4781, 43.0]
["2026-09-17T19:21:52.728706+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:52.728713+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:52.728720+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:52.728727+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:52.728734+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:52.728751+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:52.728781+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:52.728802+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:52.728855+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:52.728871+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:52.728980+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:52.729171+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:52.729191+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:52.729201+00:00", "trade", 8.49, 26.0]
["2026-09-17T19:21:52.730941+00:00", "trade", 8.485, 36.0]
["2026-09-17T19:21:52.730952+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:21:52.730956+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:21:52.730962+00:00", "trade", 8.49, 900.0]
["2026-09-17T19:21:52.730983+00:00", "trade", 8.49, 164.0]
["2026-09-17T19:21:52.730990+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:52.731447+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:52.731461+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:52.731468+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:52.731507+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:52.731546+00:00", "trade", 8.4865, 48.0]
["2026-09-17T19:21:52.732956+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:52.734512+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:52.741419+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:52.942454+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:55.824042+00:00", "trade", 8.485, 15.0]
["2026-09-17T19:21:56.260361+00:00", "trade", 8.49, 33.0]
["2026-09-17T19:21:56.261053+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:56.261253+00:00", "trade", 8.49, 59.0]
["2026-09-17T19:21:56.261689+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:56.262069+00:00", "trade", 8.485, 3.0]
["2026-09-17T19:21:56.262590+00:00", "trade", 8.49, 500.0]
["2026-09-17T19:21:56.262599+00:00", "trade", 8.49, 400.0]
["2026-09-17T19:21:56.262695+00:00", "trade", 8.49, 400.0]
["2026-09-17T19:21:56.263098+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:21:56.263279+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:56.263295+00:00", "trade", 8.49, 274.0]
["2026-09-17T19:21:56.263351+00:00", "trade", 8.49, 126.0]
["2026-09-17T19:21:56.263408+00:00", "trade", 8.49, 474.0]
["2026-09-17T19:21:56.263784+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:56.263880+00:00", "trade", 8.49, 41.0]
["2026-09-17T19:21:56.264151+00:00", "trade", 8.49, 615.0]
["2026-09-17T19:21:56.266910+00:00", "trade", 8.49, 11.0]
["2026-09-17T19:21:56.266937+00:00", "trade", 8.49, 674.0]
["2026-09-17T19:21:56.283301+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:57.480985+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:57.593838+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:57.716355+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:57.716794+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:57.750649+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:58.526182+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:59.324978+00:00", "trade", 8.485, 25.0]
["2026-09-17T19:21:59.325330+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:59.325679+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:59.325786+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:59.326454+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:59.327342+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:59.327488+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:59.362934+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:21:59.362935+00:00", "trade", 8.49, 1.0]
["2026-09-17T19:21:59.362937+00:00", "trade", 8.49, 11.0]
["2026-09-17T19:21:59.362940+00:00", "trade", 8.49, 49.0]
["2026-09-17T19:21:59.362941+00:00", "trade", 8.49, 1165.0]
["2026-09-17T19:21:59.362944+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:21:59.362944+00:00", "trade", 8.49, 400.0]
["2026-09-17T19:21:59.362947+00:00", "trade", 8.49, 700.0]
["2026-09-17T19:21:59.363276+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:21:59.363288+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:21:59.363294+00:00", "trade", 8.49, 20.0]
["2026-09-17T19:21:59.363294+00:00", "trade", 8.49, 4.0]
["2026-09-17T19:21:59.363295+00:00", "trade", 8.49, 15.0]
["2026-09-17T19:21:59.363295+00:00", "trade", 8.49, 5.0]
["2026-09-17T19:21:59.363303+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:21:59.363372+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:59.363426+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:59.363486+00:00", "trade", 8.49, 6.0]
["2026-09-17T19:21:59.363487+00:00", "trade", 8.49, 1.0]
["2026-09-17T19:21:59.363489+00:00", "trade", 8.49, 46.0]
["2026-09-17T19:21:59.363492+00:00", "trade", 8.49, 21.0]
["2026-09-17T19:21:59.363494+00:00", "trade", 8.49, 2.0]
["2026-09-17T19:21:59.363499+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:21:59.363512+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:21:59.363524+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:59.363525+00:00", "trade", 8.4899, 41.0]
["2026-09-17T19:21:59.363534+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:21:59.363539+00:00", "trade", 8.49, 1.0]
["2026-09-17T19:21:59.363540+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:21:59.363541+00:00", "trade", 8.49, 5.0]
["2026-09-17T19:21:59.363541+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:21:59.363543+00:00", "trade", 8.49, 260.0]
["2026-09-17T19:21:59.363545+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:21:59.363548+00:00", "trade", 8.49, 71.0]
["2026-09-17T19:21:59.363548+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:21:59.363548+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:21:59.363549+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:21:59.363596+00:00", "trade", 8.49, 49.0]
["2026-09-17T19:21:59.363624+00:00", "trade", 8.49, 1636.0]
["2026-09-17T19:21:59.363633+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:21:59.363638+00:00", "trade", 8.49, 600.0]
["2026-09-17T19:21:59.363647+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:21:59.363659+00:00", "trade", 8.49, 92.0]
["2026-09-17T19:21:59.363703+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:59.363953+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:59.364265+00:00", "trade", 8.49, 40.0]
["2026-09-17T19:21:59.364270+00:00", "trade", 8.49, 86.0]
["2026-09-17T19:21:59.364322+00:00", "trade", 8.49, 42.0]
["2026-09-17T19:21:59.364383+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:59.365281+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:21:59.365297+00:00", "trade", 8.49, 400.0]
["2026-09-17T19:21:59.365307+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:21:59.365307+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:59.365313+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:21:59.365328+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:59.365470+00:00", "trade", 8.49, 14.0]
["2026-09-17T19:21:59.365633+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:21:59.365654+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:21:59.365671+00:00", "trade", 8.4815, 7.0]
["2026-09-17T19:21:59.365696+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:59.365748+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:59.365815+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:59.365822+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:59.365845+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:21:59.365858+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:21:59.365883+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:21:59.365889+00:00", "trade", 8.49, 42.0]
["2026-09-17T19:21:59.365890+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:21:59.365897+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:21:59.365930+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:21:59.365935+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:21:59.365939+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:21:59.365955+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:21:59.365962+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:21:59.365970+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:21:59.365996+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:21:59.366088+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:21:59.366095+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:21:59.366143+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:21:59.366201+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:21:59.366264+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:21:59.366270+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:21:59.366454+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:21:59.366724+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:21:59.386078+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:21:59.408056+00:00", "trade", 8.49, 18.0]
["2026-09-17T19:21:59.520044+00:00", "trade", 8.49, 400.0]
["2026-09-17T19:21:59.520044+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:21:59.520067+00:00", "trade", 8.49, 500.0]
["2026-09-17T19:21:59.520072+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:21:59.520078+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:21:59.520085+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:21:59.520091+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:21:59.520097+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:21:59.520103+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:21:59.520110+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:21:59.520116+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:21:59.520123+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:21:59.520129+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:21:59.520136+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:21:59.520142+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:21:59.520148+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:21:59.520155+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:21:59.520161+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:21:59.520204+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:21:59.520418+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:21:59.520442+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:21:59.520599+00:00", "trade", 8.49, 500.0]
["2026-09-17T19:21:59.520727+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:21:59.520769+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:21:59.520828+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:21:59.520902+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:21:59.521026+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:21:59.521113+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:21:59.521197+00:00", "trade", 8.49, 49.0]
["2026-09-17T19:21:59.557324+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:21:59.557775+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:21:59.614947+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:21:59.614954+00:00", "trade", 8.5, 170.0]
["2026-09-17T19:21:59.614963+00:00", "trade", 8.495, 170.0]
["2026-09-17T19:22:00.521199+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:22:00.678589+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:22:01.448913+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:22:01.579479+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:22:02.317527+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:22:02.675420+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:22:02.677025+00:00", "trade", 8.49, 382.0]
["2026-09-17T19:22:02.677026+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:22:02.677088+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:22:02.677508+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:22:02.687908+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:22:02.687909+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:22:02.687911+00:00", "trade", 8.49, 400.0]
["2026-09-17T19:22:02.687911+00:00", "trade", 8.49, 400.0]
["2026-09-17T19:22:02.687912+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:22:02.687916+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:22:02.687930+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:22:02.687937+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:22:02.687943+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:22:02.687950+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:22:02.687956+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:22:02.687964+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:22:02.687970+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:22:02.687976+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:22:02.687983+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:22:02.687990+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:22:02.687997+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:22:02.688003+00:00", "trade", 8.49, 518.0]
["2026-09-17T19:22:02.688011+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:22:02.688024+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:22:02.688029+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:22:02.688029+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:22:02.688031+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:22:02.688031+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:22:02.688039+00:00", "trade", 8.49, 1.0]
["2026-09-17T19:22:02.688039+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:22:02.688045+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:22:02.688058+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:22:02.688061+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:22:02.688065+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:22:02.688068+00:00", "trade", 8.49, 20.0]
["2026-09-17T19:22:02.688072+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:22:02.688123+00:00", "trade", 8.49, 400.0]
["2026-09-17T19:22:02.688130+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:22:02.688138+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:22:02.688145+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:22:02.688152+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:22:02.688158+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:22:02.688159+00:00", "trade", 8.49, 20.0]
["2026-09-17T19:22:02.688164+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:22:02.688171+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:22:02.688177+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:22:02.688183+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:22:02.688190+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:22:02.688196+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:22:02.688202+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:22:02.688209+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:22:02.688215+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:22:02.688222+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:22:02.688224+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:22:02.688226+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:22:02.688226+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:22:02.688226+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:22:02.688228+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:22:02.688242+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:22:02.688332+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:22:02.688391+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:22:02.688483+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:22:02.688513+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:22:02.688538+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:22:02.688589+00:00", "trade", 8.4911, 47.0]
["2026-09-17T19:22:02.688606+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:22:02.688610+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:02.688638+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:02.688691+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:02.688809+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:02.689044+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:02.689194+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:02.689204+00:00", "trade", 8.49, 41.0]
["2026-09-17T19:22:02.689232+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:02.689295+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:02.689739+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:02.689753+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:02.690027+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:04.472222+00:00", "trade", 8.4856, 1.0]
["2026-09-17T19:22:09.564321+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:09.564335+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:09.564769+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:09.565069+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:09.565573+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:09.965153+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:09.965391+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:09.966296+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:09.966326+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:09.966777+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:09.998018+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:09.998491+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:10.001116+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:11.035659+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:11.036127+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:11.036709+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:11.274670+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:11.274708+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:11.275117+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:11.459332+00:00", "trade", 8.485, 4.0]
["2026-09-17T19:22:11.546819+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:11.587738+00:00", "trade", 8.48, 54.0]
["2026-09-17T19:22:11.588360+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:11.588367+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:11.588633+00:00", "trade", 8.48, 46.0]
["2026-09-17T19:22:11.589190+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:11.589219+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:11.589322+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:11.589814+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:11.590206+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:12.090397+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:12.333783+00:00", "trade", 8.485, 119.0]
["2026-09-17T19:22:12.334312+00:00", "trade", 8.485, 51.0]
["2026-09-17T19:22:16.220761+00:00", "trade", 8.4825, 3.0]
["2026-09-17T19:22:18.321806+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:18.322734+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:18.322872+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:18.898438+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:18.898894+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:18.996766+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:18.996924+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:19.443570+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:19.443670+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:19.444203+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:19.446328+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:19.576491+00:00", "trade", 8.483, 3.0]
["2026-09-17T19:22:19.633394+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:20.509535+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:20.745008+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:20.745459+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:20.954243+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:20.993127+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:20.993603+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:21.041375+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:21.269677+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:21.270607+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:21.270625+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:21.651927+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:21.653842+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:22.693760+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:22.694170+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:22.694310+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:22.697364+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:23.685900+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:23.686273+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:23.686755+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:24.032157+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:25.123600+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:26.323103+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:26.323790+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:26.324280+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:26.324838+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:26.325299+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:26.330215+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:26.494565+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:26.781480+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:26.781652+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:26.781778+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:27.251636+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:27.251656+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:27.251673+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:27.252121+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:27.252216+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:27.252670+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:27.389300+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:27.415620+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:27.516435+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:28.515617+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:28.616098+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:28.616598+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:28.617643+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:28.618533+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:28.618555+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:29.099667+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:29.100145+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:29.101629+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:29.102096+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:29.102547+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:29.154473+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:29.628793+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:29.629247+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:29.631143+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:29.632546+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:29.632558+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:29.632565+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:29.632995+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:29.633881+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:29.633898+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:30.090100+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:30.197768+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:30.213525+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:30.222435+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:30.222898+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:30.355358+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:30.355743+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:30.355808+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:30.356188+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:30.526192+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:31.457952+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:32.690378+00:00", "trade", 8.4832, 6.0]
["2026-09-17T19:22:32.691210+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:33.277053+00:00", "trade", 8.4829, 3.0]
["2026-09-17T19:22:33.363353+00:00", "trade", 8.485, 50.0]
["2026-09-17T19:22:33.676885+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:33.900143+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:33.900167+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:33.900177+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:33.900185+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:33.900285+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:33.900735+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:33.904636+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:34.780640+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:35.043448+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:35.293937+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:35.296412+00:00", "trade", 8.4873, 3.0]
["2026-09-17T19:22:35.961118+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:36.748284+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:36.749805+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:36.749814+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:36.750328+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:36.751236+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:37.396592+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:37.404403+00:00", "trade", 8.485, 1.0]
["2026-09-17T19:22:37.405163+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:38.364943+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:38.533412+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:38.533428+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:38.533439+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:38.606566+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:38.606681+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:39.074875+00:00", "trade", 8.4875, 1.0]
["2026-09-17T19:22:39.529592+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:39.530517+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:39.605186+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:39.668993+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:41.147279+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:41.430941+00:00", "trade", 8.4831, 1.0]
["2026-09-17T19:22:41.660329+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:43.563268+00:00", "trade", 8.4831, 2.0]
["2026-09-17T19:22:43.583005+00:00", "trade", 8.48, 400.0]
["2026-09-17T19:22:43.583006+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:22:43.583681+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:43.583688+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:43.584235+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:43.735207+00:00", "trade", 8.4873, 18.0]
["2026-09-17T19:22:44.175902+00:00", "trade", 8.4829, 5.0]
["2026-09-17T19:22:45.718005+00:00", "trade", 8.4829, 100.0]
["2026-09-17T19:22:45.916104+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:45.916337+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:45.916583+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:45.920093+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:45.920103+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:46.017145+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:46.017633+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:47.111909+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:47.233431+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:47.233465+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:47.233517+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:47.237773+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:48.775200+00:00", "trade", 8.4874, 12.0]
["2026-09-17T19:22:50.426710+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:50.432451+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:50.438587+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:50.481868+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:51.133189+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:51.858727+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:52.921595+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:54.108041+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:56.935850+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:56.943885+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:22:57.750724+00:00", "trade", 8.485, 250.0]
["2026-09-17T19:22:58.140665+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:22:58.140710+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:22:58.140809+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:22:58.140810+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:22:58.140811+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:22:58.140813+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:22:58.140816+00:00", "trade", 8.48, 600.0]
["2026-09-17T19:22:58.140819+00:00", "trade", 8.48, 400.0]
["2026-09-17T19:22:58.140819+00:00", "trade", 8.48, 1.0]
["2026-09-17T19:22:58.140849+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:22:58.140907+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:22:58.140911+00:00", "trade", 8.48, 97.0]
["2026-09-17T19:22:58.140915+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:22:58.140919+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:22:58.140922+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:22:58.140923+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:22:58.140930+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:22:58.140944+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:22:58.140944+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:22:58.140965+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:22:58.140972+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:22:58.140988+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:22:58.141003+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:22:58.141009+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:22:58.141016+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:22:58.141023+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:22:58.141029+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:22:58.141036+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:22:58.141042+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:22:58.141049+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:22:58.141062+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:22:58.141070+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:22:58.141083+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:22:58.141095+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:22:58.141102+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:22:58.141143+00:00", "trade", 8.48, 1.0]
["2026-09-17T19:22:58.141146+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:22:58.141146+00:00", "trade", 8.48, 400.0]
["2026-09-17T19:22:58.141146+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:22:58.141148+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:22:58.141150+00:00", "trade", 8.48, 20.0]
["2026-09-17T19:22:58.141154+00:00", "trade", 8.48, 53.0]
["2026-09-17T19:22:58.141154+00:00", "trade", 8.48, 26.0]
["2026-09-17T19:22:58.141193+00:00", "trade", 8.48, 34.0]
["2026-09-17T19:22:58.141195+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:22:58.141227+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:22:58.141246+00:00", "trade", 8.48, 600.0]
["2026-09-17T19:22:58.141247+00:00", "trade", 8.48, 66.0]
["2026-09-17T19:22:58.141251+00:00", "trade", 8.48, 74.0]
["2026-09-17T19:22:58.141254+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:22:58.141254+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:22:58.141254+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:22:58.141258+00:00", "trade", 8.48, 20.0]
["2026-09-17T19:22:58.141259+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:22:58.141262+00:00", "trade", 8.48, 53.0]
["2026-09-17T19:22:58.141262+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:22:58.141263+00:00", "trade", 8.48, 400.0]
["2026-09-17T19:22:58.141265+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:22:58.141267+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:22:58.141268+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:22:58.141271+00:00", "trade", 8.48, 400.0]
["2026-09-17T19:22:58.141271+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:22:58.141422+00:00", "trade", 8.4809, 41.0]
["2026-09-17T19:22:58.141444+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:22:58.141484+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:22:58.141503+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:22:58.141558+00:00", "trade", 8.48, 40.0]
["2026-09-17T19:22:58.141572+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:22:58.141579+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:22:58.141729+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:22:58.141749+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:22:58.141774+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:22:58.141793+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:22:58.141855+00:00", "trade", 8.48, 43.0]
["2026-09-17T19:22:58.141986+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:22:58.142103+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:22:58.142553+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:22:58.143311+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:22:58.143327+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:22:58.162330+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:22:58.162440+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:22:58.226102+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:22:58.238736+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:22:58.239187+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:22:58.277818+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:22:58.277884+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:22:58.532344+00:00", "trade", 8.4827, 681.0]
["2026-09-17T19:22:59.453834+00:00", "trade", 8.47, 10.0]
["2026-09-17T19:23:01.805453+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:01.805918+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:01.992721+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:02.152186+00:00", "trade", 8.48, 10.0]
["2026-09-17T19:23:03.889105+00:00", "trade", 8.4827, 4.0]
["2026-09-17T19:23:04.457744+00:00", "trade", 8.475, 3.0]
["2026-09-17T19:23:04.458638+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:04.459205+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:04.459658+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:05.006787+00:00", "trade", 8.475, 2.0]
["2026-09-17T19:23:05.380800+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:23:05.380984+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:05.381133+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:05.381221+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:05.381249+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:05.381263+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:05.381707+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:05.382484+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:05.382522+00:00", "trade", 8.475, 250.0]
["2026-09-17T19:23:05.382550+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:23:05.382555+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:23:05.382557+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:23:05.382564+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:23:05.382687+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:05.382978+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:05.383040+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:05.383108+00:00", "trade", 8.4793, 41.0]
["2026-09-17T19:23:05.383839+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:05.384297+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:05.391394+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:05.397268+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:05.413305+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:23:05.413502+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:05.413517+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:05.413753+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:05.414500+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:23:05.414907+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:05.427749+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:05.507865+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:05.508333+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:05.508754+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:05.508767+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:05.701969+00:00", "trade", 8.47, 10.0]
["2026-09-17T19:23:06.283878+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:06.284360+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:07.044016+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:07.115536+00:00", "trade", 8.475, 4.0]
["2026-09-17T19:23:07.672532+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:07.702161+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:07.820850+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:08.082879+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:08.083325+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:08.116017+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:08.372065+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:10.119785+00:00", "trade", 8.4827, 1.0]
["2026-09-17T19:23:11.422346+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:23:11.422628+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:23:11.566185+00:00", "trade", 8.4799, 2000.0]
["2026-09-17T19:23:11.566773+00:00", "trade", 8.4797, 60.0]
["2026-09-17T19:23:11.566880+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:12.402904+00:00", "trade", 8.48, 25.0]
["2026-09-17T19:23:12.403092+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:12.403883+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:12.405434+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:23:15.402937+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:23:15.668930+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:23:15.668935+00:00", "trade", 8.47, 300.0]
["2026-09-17T19:23:15.668939+00:00", "trade", 8.47, 104.0]
["2026-09-17T19:23:15.669271+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:15.669279+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:15.669290+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:15.669306+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:15.669326+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:15.669340+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:15.669373+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:15.669380+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:15.669403+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:15.669429+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:15.669480+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:15.669835+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:15.671147+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:16.666717+00:00", "trade", 8.475, 504.0]
["2026-09-17T19:23:16.667825+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:17.286514+00:00", "trade", 8.4824, 521.0]
["2026-09-17T19:23:17.753532+00:00", "trade", 8.4824, 1.0]
["2026-09-17T19:23:18.517394+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:18.549712+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:18.652852+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:18.718985+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:19.056560+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:19.185690+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:22.330459+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:22.341075+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:22.964105+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:22.964559+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:23.059687+00:00", "trade", 8.475, 270.0]
["2026-09-17T19:23:23.616000+00:00", "trade", 8.4824, 90.0]
["2026-09-17T19:23:26.066614+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:26.067088+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:26.402800+00:00", "trade", 8.4824, 3.0]
["2026-09-17T19:23:27.010281+00:00", "trade", 8.4824, 1.0]
["2026-09-17T19:23:27.369341+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:29.515355+00:00", "trade", 8.474, 2.0]
["2026-09-17T19:23:32.417800+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:32.418264+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:33.299768+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:33.604446+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:33.786030+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:34.350535+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:34.640082+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:35.602554+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:23:35.603000+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:35.603453+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:35.603896+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:23:35.608313+00:00", "trade", 8.475, 3.0]
["2026-09-17T19:23:35.610881+00:00", "trade", 8.47, 35.0]
["2026-09-17T19:23:35.617829+00:00", "trade", 8.475, 1.0]
["2026-09-17T19:23:37.135253+00:00", "trade", 8.4848, 14.0]
["2026-09-17T19:23:38.882148+00:00", "trade", 8.4824, 3.0]
["2026-09-17T19:23:38.919980+00:00", "trade", 8.4824, 1.0]
["2026-09-17T19:23:40.664637+00:00", "trade", 8.4826, 190.0]
["2026-09-17T19:23:40.713081+00:00", "trade", 8.4827, 7.0]
["2026-09-17T19:23:41.568372+00:00", "trade", 8.474, 33.0]
["2026-09-17T19:23:42.196928+00:00", "trade", 8.4792, 3.0]
["2026-09-17T19:23:42.197663+00:00", "trade", 8.48, 29.0]
["2026-09-17T19:23:44.285304+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:23:44.285549+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:23:45.112166+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:23:45.112391+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:23:46.497308+00:00", "trade", 8.4818, 200.0]
["2026-09-17T19:23:51.892938+00:00", "trade", 8.475, 1.0]
["2026-09-17T19:23:53.272659+00:00", "trade", 8.475, 25.0]
["2026-09-17T19:23:53.272689+00:00", "trade", 8.47, 25.0]
["2026-09-17T19:23:53.272784+00:00", "trade", 8.475, 175.0]
["2026-09-17T19:23:53.511059+00:00", "trade", 8.4829, 28.0]
["2026-09-17T19:23:54.034818+00:00", "trade", 8.479, 20.0]
["2026-09-17T19:23:54.504419+00:00", "trade", 8.4828, 7.0]
["2026-09-17T19:23:54.512023+00:00", "trade", 8.4828, 6.0]
["2026-09-17T19:23:54.516569+00:00", "trade", 8.4828, 1.0]
["2026-09-17T19:23:54.521710+00:00", "trade", 8.4828, 1.0]
["2026-09-17T19:23:54.521766+00:00", "trade", 8.4828, 156.0]
["2026-09-17T19:23:56.056839+00:00", "trade", 8.4831, 40.0]
["2026-09-17T19:24:01.267068+00:00", "trade", 8.48, 10.0]
["2026-09-17T19:24:07.898745+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:24:07.899202+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:24:08.241386+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:24:09.148923+00:00", "trade", 8.475, 3.0]
["2026-09-17T19:24:09.266844+00:00", "trade", 8.4817, 3.0]
["2026-09-17T19:24:10.577439+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:24:10.577898+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:24:11.380965+00:00", "trade", 8.475, 6.0]
["2026-09-17T19:24:11.458643+00:00", "trade", 8.475, 24.0]
["2026-09-17T19:24:11.570365+00:00", "trade", 8.4766, 14.0]
["2026-09-17T19:24:11.622758+00:00", "trade", 8.475, 56.0]
["2026-09-17T19:24:13.274389+00:00", "trade", 8.475, 325.0]
["2026-09-17T19:24:17.225317+00:00", "trade", 8.4828, 2.0]
["2026-09-17T19:24:17.262584+00:00", "trade", 8.4828, 101.0]
["2026-09-17T19:24:19.622952+00:00", "trade", 8.4828, 10.0]
["2026-09-17T19:24:20.023508+00:00", "trade", 8.475, 1.0]
["2026-09-17T19:24:20.452075+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:24:20.452539+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:24:21.091364+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:24:21.262205+00:00", "trade", 8.475, 13.0]
["2026-09-17T19:24:21.269618+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:24:21.270021+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:24:21.270027+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:24:21.270046+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:24:21.270291+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:24:22.692902+00:00", "trade", 8.475, 250.0]
["2026-09-17T19:24:22.693471+00:00", "trade", 8.475, 150.0]
["2026-09-17T19:24:22.699749+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:24:22.699770+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:24:22.893910+00:00", "trade", 8.4828, 5.0]
["2026-09-17T19:24:22.894716+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:24:23.205193+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:24:23.205201+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:24:24.839296+00:00", "trade", 8.475, 5.0]
["2026-09-17T19:24:26.336176+00:00", "trade", 8.4829, 1.0]
["2026-09-17T19:24:28.087031+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:24:28.296562+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:24:28.297233+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:24:28.297526+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:24:28.297567+00:00", "trade", 8.475, 250.0]
["2026-09-17T19:24:28.298222+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:24:28.514640+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:24:29.036255+00:00", "trade", 8.4829, 1.0]
["2026-09-17T19:24:29.074382+00:00", "trade", 8.475, 50.0]
["2026-09-17T19:24:29.075260+00:00", "trade", 8.48, 50.0]
["2026-09-17T19:24:29.082448+00:00", "trade", 8.48, 50.0]
["2026-09-17T19:24:29.082873+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:24:29.358852+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:24:29.358949+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:24:29.615194+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:24:29.615497+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:24:29.615952+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:24:29.904410+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:24:29.904439+00:00", "trade", 8.475, 250.0]
["2026-09-17T19:24:29.904735+00:00", "trade", 8.475, 50.0]
["2026-09-17T19:24:32.088667+00:00", "trade", 8.475, 250.0]
["2026-09-17T19:24:32.089261+00:00", "trade", 8.4757, 43.0]
["2026-09-17T19:24:33.812484+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:24:33.899132+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:24:34.435669+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:24:34.773358+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:24:34.812872+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:24:35.001848+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:24:35.595320+00:00", "trade", 8.4816, 66.0]
["2026-09-17T19:24:35.835194+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:24:36.021312+00:00", "trade", 8.4828, 29.0]
["2026-09-17T19:24:36.285874+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:24:36.398391+00:00", "trade", 8.475, 400.0]
["2026-09-17T19:24:36.398392+00:00", "trade", 8.48, 500.0]
["2026-09-17T19:24:36.398394+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:24:36.398395+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:24:36.398399+00:00", "trade", 8.48, 400.0]
["2026-09-17T19:24:36.398399+00:00", "trade", 8.48, 5.0]
["2026-09-17T19:24:36.398512+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:24:36.398520+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:24:36.398527+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:24:36.398534+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:24:36.398541+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:24:36.398547+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:24:36.398554+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:24:36.398561+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:24:36.398567+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:24:36.398573+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:24:36.398586+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:24:36.398619+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:24:36.398628+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:24:36.398629+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:24:36.398631+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:24:36.398632+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:24:36.398635+00:00", "trade", 8.49, 1.0]
["2026-09-17T19:24:36.398636+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:24:36.398639+00:00", "trade", 8.49, 700.0]
["2026-09-17T19:24:36.398655+00:00", "trade", 8.48, 25.0]
["2026-09-17T19:24:36.398660+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:24:36.398663+00:00", "trade", 8.475, 389.0]
["2026-09-17T19:24:36.398663+00:00", "trade", 8.48, 10.0]
["2026-09-17T19:24:36.398669+00:00", "trade", 8.48, 30.0]
["2026-09-17T19:24:36.398671+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:24:36.398672+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:24:36.398676+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:24:36.398681+00:00", "trade", 8.48, 9.0]
["2026-09-17T19:24:36.398683+00:00", "trade", 8.475, 115.0]
["2026-09-17T19:24:36.398683+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:24:36.398689+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:24:36.398692+00:00", "trade", 8.48, 39.0]
["2026-09-17T19:24:36.398697+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:24:36.398698+00:00", "trade", 8.48, 50.0]
["2026-09-17T19:24:36.398699+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:24:36.398705+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:24:36.398711+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:24:36.398717+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:24:36.398724+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:24:36.398725+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:24:36.398731+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:24:36.398737+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:24:36.398744+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:24:36.398750+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:24:36.398757+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:24:36.398770+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:24:36.398777+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:24:36.398783+00:00", "trade", 8.48, 10.0]
["2026-09-17T19:24:36.398784+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:24:36.398798+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:24:36.398805+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:24:36.398811+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:24:36.398825+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:24:36.398825+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:24:36.398831+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:24:36.398831+00:00", "trade", 8.49, 10.0]
["2026-09-17T19:24:36.398839+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:24:36.398842+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:24:36.398842+00:00", "trade", 8.48, 17.0]
["2026-09-17T19:24:36.398843+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:24:36.398844+00:00", "trade", 8.49, 5.0]
["2026-09-17T19:24:36.398846+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:24:36.398849+00:00", "trade", 8.49, 2.0]
["2026-09-17T19:24:36.398852+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:24:36.398864+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:24:36.398872+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:24:36.398878+00:00", "trade", 8.49, 93.0]
["2026-09-17T19:24:36.398879+00:00", "trade", 8.49, 81.0]
["2026-09-17T19:24:36.398885+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:24:36.398895+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:24:36.398896+00:00", "trade", 8.48, 10.0]
["2026-09-17T19:24:36.398900+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:24:36.398903+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:24:36.398903+00:00", "trade", 8.49, 10.0]
["2026-09-17T19:24:36.398907+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:24:36.398913+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:24:36.398914+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:24:36.398917+00:00", "trade", 8.48, 1.0]
["2026-09-17T19:24:36.398918+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:24:36.398918+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:24:36.398921+00:00", "trade", 8.49, 7.0]
["2026-09-17T19:24:36.398921+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:24:36.398921+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:24:36.398922+00:00", "trade", 8.48, 10.0]
["2026-09-17T19:24:36.398924+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:24:36.398926+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:24:36.398950+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:24:36.398963+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:24:36.398991+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:24:36.398999+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:24:36.399006+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:24:36.399009+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:24:36.399011+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:24:36.399013+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:24:36.399016+00:00", "trade", 8.49, 50.0]
["2026-09-17T19:24:36.399019+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:24:36.399078+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:24:36.399085+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:24:36.399092+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:24:36.399095+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:24:36.399111+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:24:36.399117+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:24:36.399122+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:24:36.399125+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:24:36.399133+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:24:36.399134+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:24:36.399138+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:24:36.399141+00:00", "trade", 8.49, 50.0]
["2026-09-17T19:24:36.399145+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:24:36.399156+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:24:36.399156+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:24:36.399178+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:24:36.399185+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:24:36.399192+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:24:36.399204+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:24:36.399204+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:24:36.399208+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:24:36.399208+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:24:36.399212+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:24:36.399212+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:24:36.399212+00:00", "trade", 8.49, 10.0]
["2026-09-17T19:24:36.399212+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:24:36.399215+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:24:36.399216+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:24:36.399216+00:00", "trade", 8.49, 25.0]
["2026-09-17T19:24:36.399220+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:24:36.399228+00:00", "trade", 8.4819, 42.0]
["2026-09-17T19:24:36.399276+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:24:36.399300+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:24:36.399316+00:00", "trade", 8.4831, 42.0]
["2026-09-17T19:24:36.399373+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:24:36.399376+00:00", "trade", 8.49, 5.0]
["2026-09-17T19:24:36.399381+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:24:36.399411+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:24:36.399416+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:24:36.399460+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:24:36.399468+00:00", "trade", 8.4879, 40.0]
["2026-09-17T19:24:36.399473+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:24:36.399510+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:24:36.399541+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:24:36.399550+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:24:36.399557+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:24:36.399588+00:00", "trade", 8.49, 31.0]
["2026-09-17T19:24:36.399613+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:24:36.399623+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:24:36.399628+00:00", "trade", 8.49, 600.0]
["2026-09-17T19:24:36.399632+00:00", "trade", 8.49, 1100.0]
["2026-09-17T19:24:36.399638+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:24:36.399648+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:24:36.399651+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:24:36.399656+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:24:36.399664+00:00", "trade", 8.49, 600.0]
["2026-09-17T19:24:36.399677+00:00", "trade", 8.49, 42.0]
["2026-09-17T19:24:36.399681+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:24:36.399686+00:00", "trade", 8.49, 60.0]
["2026-09-17T19:24:36.399700+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:24:36.399702+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:24:36.399720+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:24:36.399721+00:00", "trade", 8.4856, 42.0]
["2026-09-17T19:24:36.399742+00:00", "trade", 8.5, 1720.0]
["2026-09-17T19:24:36.399748+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:24:36.399753+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:24:36.399755+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:24:36.399755+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:24:36.399762+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:24:36.399766+00:00", "trade", 8.5, 280.0]
["2026-09-17T19:24:36.399771+00:00", "trade", 8.5, 300.0]
["2026-09-17T19:24:36.399779+00:00", "trade", 8.5, 50.0]
["2026-09-17T19:24:36.399784+00:00", "trade", 8.5, 300.0]
["2026-09-17T19:24:36.399786+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:24:36.399806+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:24:36.399847+00:00", "trade", 8.49, 24.0]
["2026-09-17T19:24:36.399848+00:00", "trade", 8.5, 144.0]
["2026-09-17T19:24:36.399848+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:24:36.399856+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:24:36.399864+00:00", "trade", 8.5, 373.0]
["2026-09-17T19:24:36.399864+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:24:36.399876+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:24:36.399882+00:00", "trade", 8.5, 483.0]
["2026-09-17T19:24:36.399883+00:00", "trade", 8.5, 20.0]
["2026-09-17T19:24:36.399883+00:00", "trade", 8.5, 195.0]
["2026-09-17T19:24:36.399883+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:24:36.399884+00:00", "trade", 8.5, 10.0]
["2026-09-17T19:24:36.399886+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:24:36.399888+00:00", "trade", 8.5, 300.0]
["2026-09-17T19:24:36.399890+00:00", "trade", 8.5, 398.0]
["2026-09-17T19:24:36.399890+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:24:36.399896+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:24:36.399903+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:24:36.399904+00:00", "trade", 8.5, 48.0]
["2026-09-17T19:24:36.399910+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:24:36.399917+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:24:36.399924+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:24:36.399930+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:24:36.399933+00:00", "trade", 8.495, 134.0]
["2026-09-17T19:24:36.399937+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:24:36.399943+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:24:36.399949+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:24:36.399956+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:24:36.399989+00:00", "trade", 8.489, 42.0]
["2026-09-17T19:24:36.400027+00:00", "trade", 8.5, 9760.0]
["2026-09-17T19:24:36.400027+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:24:36.400028+00:00", "trade", 8.5, 1000.0]
["2026-09-17T19:24:36.400030+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:24:36.400031+00:00", "trade", 8.5, 57.0]
["2026-09-17T19:24:36.400040+00:00", "trade", 8.5, 47.0]
["2026-09-17T19:24:36.400043+00:00", "trade", 8.5, 46.0]
["2026-09-17T19:24:36.400045+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:24:36.400046+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:24:36.400049+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:24:36.400049+00:00", "trade", 8.5, 1.0]
["2026-09-17T19:24:36.400053+00:00", "trade", 8.5, 26.0]
["2026-09-17T19:24:36.400053+00:00", "trade", 8.5, 112.0]
["2026-09-17T19:24:36.400054+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:24:36.400074+00:00", "trade", 8.5, 6.0]
["2026-09-17T19:24:36.400074+00:00", "trade", 8.5, 6.0]
["2026-09-17T19:24:36.400082+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:24:36.400121+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:24:36.400123+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:24:36.400125+00:00", "trade", 8.5, 10.0]
["2026-09-17T19:24:36.400125+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:24:36.400126+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:24:36.400128+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:24:36.400134+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:24:36.400141+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:24:36.400147+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:24:36.400154+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:24:36.400159+00:00", "trade", 8.5, 17.0]
["2026-09-17T19:24:36.400162+00:00", "trade", 8.5, 600.0]
["2026-09-17T19:24:36.400167+00:00", "trade", 8.5, 2.0]
["2026-09-17T19:24:36.400168+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:24:36.400172+00:00", "trade", 8.5, 1.0]
["2026-09-17T19:24:36.400173+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:24:36.400181+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:24:36.400186+00:00", "trade", 8.5, 83.0]
["2026-09-17T19:24:36.400201+00:00", "trade", 8.5, 10.0]
["2026-09-17T19:24:36.400203+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:24:36.400211+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:24:36.400217+00:00", "trade", 8.49, 41.0]
["2026-09-17T19:24:36.400218+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:24:36.400233+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:24:36.400243+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:24:36.400247+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:24:36.400251+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:24:36.400255+00:00", "trade", 8.5, 20.0]
["2026-09-17T19:24:36.400259+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:24:36.400264+00:00", "trade", 8.5, 1.0]
["2026-09-17T19:24:36.400264+00:00", "trade", 8.5, 700.0]
["2026-09-17T19:24:36.400276+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:24:36.400321+00:00", "trade", 8.4952, 66.0]
["2026-09-17T19:24:36.400332+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:24:36.400334+00:00", "trade", 8.5, 20.0]
["2026-09-17T19:24:36.400335+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:24:36.400338+00:00", "trade", 8.5, 600.0]
["2026-09-17T19:24:36.400339+00:00", "trade", 8.5, 50.0]
["2026-09-17T19:24:36.400341+00:00", "trade", 8.5, 22.0]
["2026-09-17T19:24:36.400341+00:00", "trade", 8.5, 1.0]
["2026-09-17T19:24:36.400341+00:00", "trade", 8.5, 300.0]
["2026-09-17T19:24:36.400346+00:00", "trade", 8.5, 300.0]
["2026-09-17T19:24:36.400348+00:00", "trade", 8.5, 400.0]
["2026-09-17T19:24:36.400349+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:24:36.400349+00:00", "trade", 8.5, 1.0]
["2026-09-17T19:24:36.400353+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:24:36.400355+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:24:36.400357+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:24:36.400415+00:00", "trade", 8.5, 300.0]
["2026-09-17T19:24:36.400426+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:24:36.400435+00:00", "trade", 8.5, 25.0]
["2026-09-17T19:24:36.400436+00:00", "trade", 8.5, 10.0]
["2026-09-17T19:24:36.400444+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:24:36.400459+00:00", "trade", 8.499, 45.0]
["2026-09-17T19:24:36.400530+00:00", "trade", 8.5, 265.0]
["2026-09-17T19:24:36.400558+00:00", "trade", 8.495, 403.0]
["2026-09-17T19:24:36.400606+00:00", "trade", 8.4999, 221.0]
["2026-09-17T19:24:36.400620+00:00", "trade", 8.5, 300.0]
["2026-09-17T19:24:36.400621+00:00", "trade", 8.5, 40.0]
["2026-09-17T19:24:36.400632+00:00", "trade", 8.5, 9.0]
["2026-09-17T19:24:36.400632+00:00", "trade", 8.5, 91.0]
["2026-09-17T19:24:36.400692+00:00", "trade", 8.5, 49.0]
["2026-09-17T19:24:36.400715+00:00", "trade", 8.5, 40.0]
["2026-09-17T19:24:36.400715+00:00", "trade", 8.5, 300.0]
["2026-09-17T19:24:36.400750+00:00", "trade", 8.5, 1000.0]
["2026-09-17T19:24:36.400754+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:24:36.400754+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:24:36.400761+00:00", "trade", 8.5, 800.0]
["2026-09-17T19:24:36.400772+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:24:36.400789+00:00", "trade", 8.5, 47.0]
["2026-09-17T19:24:36.400809+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:24:36.400848+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:24:36.400855+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:24:36.400862+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:24:36.400902+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:24:36.400947+00:00", "trade", 8.5, 41.0]
["2026-09-17T19:24:36.400968+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:24:36.401008+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:24:36.401050+00:00", "trade", 8.5, 40.0]
["2026-09-17T19:24:36.401105+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:24:36.401128+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:24:36.401140+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:24:36.401142+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:24:36.401168+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:24:36.401229+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:24:36.401345+00:00", "trade", 8.4992, 49.0]
["2026-09-17T19:24:36.401417+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:24:36.401435+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:24:36.401517+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:24:36.401561+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:24:36.401665+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:24:36.401708+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:24:36.401715+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:24:36.402012+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:24:36.402086+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:24:36.402226+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:24:36.402317+00:00", "trade", 8.505, 29.0]
["2026-09-17T19:24:36.402517+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:24:36.402524+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:24:36.402581+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:24:36.402712+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:24:36.403132+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:24:36.403184+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:24:36.403555+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:24:36.404242+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:24:36.404690+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:24:36.406075+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:24:36.407201+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:24:36.407661+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:24:36.407815+00:00", "trade", 8.505, 500.0]
["2026-09-17T19:24:36.409885+00:00", "trade", 8.51, 400.0]
["2026-09-17T19:24:36.409886+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:24:36.409887+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:24:36.409888+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:24:36.409892+00:00", "trade", 8.51, 600.0]
["2026-09-17T19:24:36.409892+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:24:36.409895+00:00", "trade", 8.51, 1000.0]
["2026-09-17T19:24:36.409895+00:00", "trade", 8.51, 700.0]
["2026-09-17T19:24:36.409899+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:24:36.409905+00:00", "trade", 8.51, 500.0]
["2026-09-17T19:24:36.410003+00:00", "trade", 8.51, 455.0]
["2026-09-17T19:24:36.410014+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:24:36.410021+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:24:36.410026+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:24:36.410028+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:24:36.410035+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:24:36.410043+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:24:36.410049+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:24:36.410055+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:24:36.410068+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:24:36.410075+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:24:36.410096+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:24:36.410102+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:24:36.410115+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:24:36.410128+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:24:36.410140+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:24:36.410160+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:24:36.410167+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:24:36.410167+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:24:36.410167+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:24:36.410170+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:24:36.410174+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:24:36.410176+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:24:36.410177+00:00", "trade", 8.51, 50.0]
["2026-09-17T19:24:36.410178+00:00", "trade", 8.51, 10.0]
["2026-09-17T19:24:36.410178+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:24:36.410179+00:00", "trade", 8.51, 30.0]
["2026-09-17T19:24:36.410179+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:24:36.410181+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:24:36.410182+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:24:36.410186+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:24:36.410187+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:24:36.410192+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:24:36.410201+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:24:36.410209+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:24:36.410217+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:24:36.410235+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:24:36.410254+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:24:36.410261+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:24:36.410267+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:24:36.410268+00:00", "trade", 8.51, 20.0]
["2026-09-17T19:24:36.410268+00:00", "trade", 8.51, 9.0]
["2026-09-17T19:24:36.410268+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:24:36.410268+00:00", "trade", 8.51, 353.0]
["2026-09-17T19:24:36.410274+00:00", "trade", 8.51, 700.0]
["2026-09-17T19:24:36.410275+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:24:36.410276+00:00", "trade", 8.51, 25.0]
["2026-09-17T19:24:36.410347+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:24:36.410356+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:24:36.410371+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:24:36.410389+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:24:36.410396+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:24:36.410403+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:24:36.410409+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:24:36.410431+00:00", "trade", 8.51, 250.0]
["2026-09-17T19:24:36.410453+00:00", "trade", 8.51, 250.0]
["2026-09-17T19:24:36.410465+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:24:36.410467+00:00", "trade", 8.51, 10.0]
["2026-09-17T19:24:36.410467+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:24:36.410476+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:24:36.410479+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:24:36.410479+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:24:36.410479+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:24:36.410480+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.410483+00:00", "trade", 8.51, 700.0]
["2026-09-17T19:24:36.410486+00:00", "trade", 8.51, 240.0]
["2026-09-17T19:24:36.410496+00:00", "trade", 8.505, 500.0]
["2026-09-17T19:24:36.410508+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:24:36.410509+00:00", "trade", 8.5035, 41.0]
["2026-09-17T19:24:36.410509+00:00", "trade", 8.51, 60.0]
["2026-09-17T19:24:36.410519+00:00", "trade", 8.5075, 97.0]
["2026-09-17T19:24:36.410561+00:00", "trade", 8.51, 44.0]
["2026-09-17T19:24:36.410566+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.410594+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.410602+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.410618+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:24:36.410618+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.410624+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.410632+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.410640+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.410641+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.410648+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.410674+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.410680+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:24:36.410723+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.410751+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.410761+00:00", "trade", 8.51, 43.0]
["2026-09-17T19:24:36.410766+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.410768+00:00", "trade", 8.51, 250.0]
["2026-09-17T19:24:36.410805+00:00", "trade", 8.515, 200.0]
["2026-09-17T19:24:36.410813+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.410820+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.410839+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.410846+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.410857+00:00", "trade", 8.51, 732.0]
["2026-09-17T19:24:36.410886+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.410913+00:00", "trade", 8.51, 49.0]
["2026-09-17T19:24:36.410925+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:24:36.410927+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.410955+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.410963+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.410977+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.410986+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.411013+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.411026+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.411037+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.411068+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.411094+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.411097+00:00", "trade", 8.51, 45.0]
["2026-09-17T19:24:36.411142+00:00", "trade", 8.51, 250.0]
["2026-09-17T19:24:36.411181+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.411198+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:24:36.411205+00:00", "trade", 8.51, 275.0]
["2026-09-17T19:24:36.411207+00:00", "trade", 8.51, 25.0]
["2026-09-17T19:24:36.411224+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.411294+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.411354+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.411361+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.411416+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.411439+00:00", "trade", 8.5093, 54.0]
["2026-09-17T19:24:36.411613+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.411627+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.411693+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.411700+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.411849+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.412405+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.412520+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.412654+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.413101+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.413470+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.413487+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.414477+00:00", "trade", 8.51, 720.0]
["2026-09-17T19:24:36.414479+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:24:36.414480+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:24:36.414483+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:24:36.414484+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:24:36.414554+00:00", "trade", 8.515, 495.0]
["2026-09-17T19:24:36.414560+00:00", "trade", 8.515, 384.0]
["2026-09-17T19:24:36.414592+00:00", "trade", 8.515, 210.0]
["2026-09-17T19:24:36.414668+00:00", "trade", 8.515, 395.0]
["2026-09-17T19:24:36.414777+00:00", "trade", 8.515, 115.0]
["2026-09-17T19:24:36.414783+00:00", "trade", 8.51, 57.0]
["2026-09-17T19:24:36.414783+00:00", "trade", 8.51, 56.0]
["2026-09-17T19:24:36.414785+00:00", "trade", 8.51, 720.0]
["2026-09-17T19:24:36.414785+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:24:36.414791+00:00", "trade", 8.515, 446.0]
["2026-09-17T19:24:36.414791+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:24:36.414791+00:00", "trade", 8.51, 309.0]
["2026-09-17T19:24:36.414794+00:00", "trade", 8.515, 328.0]
["2026-09-17T19:24:36.414808+00:00", "trade", 8.515, 583.0]
["2026-09-17T19:24:36.414817+00:00", "trade", 8.515, 75.0]
["2026-09-17T19:24:36.414823+00:00", "trade", 8.51, 250.0]
["2026-09-17T19:24:36.414835+00:00", "trade", 8.515, 9.0]
["2026-09-17T19:24:36.414840+00:00", "trade", 8.51, 170.0]
["2026-09-17T19:24:36.414851+00:00", "trade", 8.515, 1323.0]
["2026-09-17T19:24:36.414864+00:00", "trade", 8.51, 171.0]
["2026-09-17T19:24:36.414869+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.414872+00:00", "trade", 8.515, 674.0]
["2026-09-17T19:24:36.414872+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:24:36.414872+00:00", "trade", 8.51, 10.0]
["2026-09-17T19:24:36.414873+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:24:36.414876+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:24:36.414876+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:24:36.414877+00:00", "trade", 8.51, 64.0]
["2026-09-17T19:24:36.414879+00:00", "trade", 8.51, 489.0]
["2026-09-17T19:24:36.414881+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:24:36.414887+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:24:36.414906+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:24:36.414913+00:00", "trade", 8.515, 400.0]
["2026-09-17T19:24:36.414915+00:00", "trade", 8.515, 400.0]
["2026-09-17T19:24:36.414948+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:24:36.414952+00:00", "trade", 8.515, 400.0]
["2026-09-17T19:24:36.414957+00:00", "trade", 8.51, 6000.0]
["2026-09-17T19:24:36.414962+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:24:36.414966+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:24:36.414977+00:00", "trade", 8.515, 20.0]
["2026-09-17T19:24:36.414979+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.414981+00:00", "trade", 8.51, 700.0]
["2026-09-17T19:24:36.414987+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:24:36.415000+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:24:36.415008+00:00", "trade", 8.51, 166.0]
["2026-09-17T19:24:36.415010+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.415018+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.415025+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.415039+00:00", "trade", 8.515, 1058.0]
["2026-09-17T19:24:36.415047+00:00", "trade", 8.515, 25.0]
["2026-09-17T19:24:36.415048+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.415055+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.415056+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:24:36.415059+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:24:36.415073+00:00", "trade", 8.515, 302.0]
["2026-09-17T19:24:36.415078+00:00", "trade", 8.515, 400.0]
["2026-09-17T19:24:36.415089+00:00", "trade", 8.51, 41.0]
["2026-09-17T19:24:36.415114+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.415124+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.415130+00:00", "trade", 8.515, 400.0]
["2026-09-17T19:24:36.415142+00:00", "trade", 8.515, 400.0]
["2026-09-17T19:24:36.415148+00:00", "trade", 8.515, 142.0]
["2026-09-17T19:24:36.415150+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.415209+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:24:36.415215+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:24:36.415222+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.415234+00:00", "trade", 8.515, 529.0]
["2026-09-17T19:24:36.415251+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.415307+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.415310+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.415381+00:00", "trade", 8.5133, 49.0]
["2026-09-17T19:24:36.415443+00:00", "trade", 8.5133, 44.0]
["2026-09-17T19:24:36.415504+00:00", "trade", 8.5143, 47.0]
["2026-09-17T19:24:36.415525+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.415562+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.415566+00:00", "trade", 8.5119, 41.0]
["2026-09-17T19:24:36.415574+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.415577+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.415623+00:00", "trade", 8.5103, 134.0]
["2026-09-17T19:24:36.415635+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.415674+00:00", "trade", 8.5123, 51.0]
["2026-09-17T19:24:36.415730+00:00", "trade", 8.514, 41.0]
["2026-09-17T19:24:36.416116+00:00", "trade", 8.515, 170.0]
["2026-09-17T19:24:36.416451+00:00", "trade", 8.51, 75.0]
["2026-09-17T19:24:36.416620+00:00", "trade", 8.515, 672.0]
["2026-09-17T19:24:36.416634+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.416795+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.416825+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.416867+00:00", "trade", 8.515, 500.0]
["2026-09-17T19:24:36.417451+00:00", "trade", 8.5148, 43.0]
["2026-09-17T19:24:36.418570+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.421290+00:00", "trade", 8.51, 6.0]
["2026-09-17T19:24:36.422398+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.426370+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:24:36.426374+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:24:36.426374+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.426822+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.426870+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.430230+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.430255+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.430890+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.433676+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.433703+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:24:36.433712+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:24:36.434149+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.434182+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.437234+00:00", "trade", 8.505, 500.0]
["2026-09-17T19:24:36.445367+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.470523+00:00", "trade", 8.515, 6.0]
["2026-09-17T19:24:36.516266+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.517078+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.578143+00:00", "trade", 8.515, 200.0]
["2026-09-17T19:24:36.578144+00:00", "trade", 8.515, 50.0]
["2026-09-17T19:24:36.578420+00:00", "trade", 8.515, 250.0]
["2026-09-17T19:24:36.578438+00:00", "trade", 8.515, 250.0]
["2026-09-17T19:24:36.578449+00:00", "trade", 8.515, 400.0]
["2026-09-17T19:24:36.578476+00:00", "trade", 8.515, 500.0]
["2026-09-17T19:24:36.578492+00:00", "trade", 8.515, 250.0]
["2026-09-17T19:24:36.578499+00:00", "trade", 8.515, 250.0]
["2026-09-17T19:24:36.578506+00:00", "trade", 8.515, 250.0]
["2026-09-17T19:24:36.578508+00:00", "trade", 8.515, 250.0]
["2026-09-17T19:24:36.578550+00:00", "trade", 8.515, 250.0]
["2026-09-17T19:24:36.578568+00:00", "trade", 8.515, 250.0]
["2026-09-17T19:24:36.578601+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:24:36.578601+00:00", "trade", 8.515, 150.0]
["2026-09-17T19:24:36.578602+00:00", "trade", 8.515, 671.0]
["2026-09-17T19:24:36.578615+00:00", "trade", 8.515, 672.0]
["2026-09-17T19:24:36.578627+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.578652+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.578660+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.578663+00:00", "trade", 8.515, 671.0]
["2026-09-17T19:24:36.578667+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.578675+00:00", "trade", 8.515, 300.0]
["2026-09-17T19:24:36.578728+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:24:36.578729+00:00", "trade", 8.515, 150.0]
["2026-09-17T19:24:36.578730+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:24:36.578732+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:24:36.578732+00:00", "trade", 8.515, 50.0]
["2026-09-17T19:24:36.578780+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.578799+00:00", "trade", 8.515, 671.0]
["2026-09-17T19:24:36.578825+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.578832+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.578901+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.578931+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.578958+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:24:36.578961+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.579023+00:00", "trade", 8.5106, 41.0]
["2026-09-17T19:24:36.579133+00:00", "trade", 8.515, 43.0]
["2026-09-17T19:24:36.579162+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.579231+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.579245+00:00", "trade", 8.515, 50.0]
["2026-09-17T19:24:36.579358+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.579391+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.579686+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.579812+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.580074+00:00", "trade", 8.515, 1071.0]
["2026-09-17T19:24:36.580236+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.580654+00:00", "trade", 8.5141, 57.0]
["2026-09-17T19:24:36.586259+00:00", "trade", 8.515, 1000.0]
["2026-09-17T19:24:36.589165+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.589188+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.590062+00:00", "trade", 8.515, 671.0]
["2026-09-17T19:24:36.590553+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:36.682760+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:37.060932+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:37.060957+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:37.079694+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:37.416823+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:24:37.416852+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:37.416875+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:37.417199+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:24:37.417493+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:37.417547+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:37.420209+00:00", "trade", 8.51, 1800.0]
["2026-09-17T19:24:37.420250+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:37.420793+00:00", "trade", 8.5125, 73.0]
["2026-09-17T19:24:37.421994+00:00", "trade", 8.51, 2000.0]
["2026-09-17T19:24:37.422579+00:00", "trade", 8.51, 40.0]
["2026-09-17T19:24:37.422689+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:37.423144+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:37.461380+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:37.574594+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:37.574619+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:37.664823+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:38.004754+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:38.006478+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:38.007027+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:38.065744+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:38.336736+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:38.420961+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:24:38.421640+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:38.435794+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:38.749077+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:38.970312+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:38.970760+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:38.977751+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:24:38.977980+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:24:38.978248+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:38.978273+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:39.069266+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:39.353455+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:39.353801+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:39.356618+00:00", "trade", 8.515, 2900.0]
["2026-09-17T19:24:39.356802+00:00", "trade", 8.52, 2900.0]
["2026-09-17T19:24:39.357204+00:00", "trade", 8.5152, 64.0]
["2026-09-17T19:24:39.357380+00:00", "trade", 8.52, 58.0]
["2026-09-17T19:24:39.359561+00:00", "trade", 8.515, 1100.0]
["2026-09-17T19:24:39.359772+00:00", "trade", 8.52, 1100.0]
["2026-09-17T19:24:39.360019+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:39.360122+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:39.360355+00:00", "trade", 8.5175, 44.0]
["2026-09-17T19:24:39.360450+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:39.360592+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:39.386718+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:39.470370+00:00", "trade", 8.51, 10.0]
["2026-09-17T19:24:39.606672+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:39.607135+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:39.607588+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:39.673693+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:39.774440+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:39.816579+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:39.817027+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:40.116821+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:40.116847+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:40.117502+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:40.117559+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:40.117954+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:40.228723+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:24:40.442042+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:40.442510+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:40.657805+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:40.657831+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:40.769638+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:40.769671+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:40.769677+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:40.769695+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:40.770417+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:40.782567+00:00", "trade", 8.502, 47.0]
["2026-09-17T19:24:41.043792+00:00", "trade", 8.5128, 3998.0]
["2026-09-17T19:24:41.044375+00:00", "trade", 8.5128, 82.0]
["2026-09-17T19:24:41.056326+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:41.521133+00:00", "trade", 8.52, 5.0]
["2026-09-17T19:24:41.521142+00:00", "trade", 8.515, 5.0]
["2026-09-17T19:24:41.521293+00:00", "trade", 8.515, 3993.0]
["2026-09-17T19:24:41.521823+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:41.521876+00:00", "trade", 8.515, 80.0]
["2026-09-17T19:24:41.618594+00:00", "trade", 8.4981, 3.0]
["2026-09-17T19:24:41.776083+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:41.776110+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:41.776848+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:41.898231+00:00", "trade", 8.52, 10.0]
["2026-09-17T19:24:41.901632+00:00", "trade", 8.515, 3998.0]
["2026-09-17T19:24:41.902216+00:00", "trade", 8.515, 80.0]
["2026-09-17T19:24:42.240636+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:42.240662+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:42.241465+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:42.241494+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:42.523992+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:24:42.524596+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:24:44.770865+00:00", "trade", 8.515, 30.0]
["2026-09-17T19:24:45.036277+00:00", "trade", 8.4985, 2.0]
["2026-09-17T19:24:45.051424+00:00", "trade", 8.515, 350.0]
["2026-09-17T19:24:45.051426+00:00", "trade", 8.515, 17.0]
["2026-09-17T19:24:45.051427+00:00", "trade", 8.515, 33.0]
["2026-09-17T19:24:45.051496+00:00", "trade", 8.52, 10.0]
["2026-09-17T19:24:45.051664+00:00", "trade", 8.515, 400.0]
["2026-09-17T19:24:45.051697+00:00", "trade", 8.515, 500.0]
["2026-09-17T19:24:45.051701+00:00", "trade", 8.515, 200.0]
["2026-09-17T19:24:45.051785+00:00", "trade", 8.515, 250.0]
["2026-09-17T19:24:45.051795+00:00", "trade", 8.515, 250.0]
["2026-09-17T19:24:45.051804+00:00", "trade", 8.515, 250.0]
["2026-09-17T19:24:45.052025+00:00", "trade", 8.515, 500.0]
["2026-09-17T19:24:45.052078+00:00", "trade", 8.515, 250.0]
["2026-09-17T19:24:45.052085+00:00", "trade", 8.515, 250.0]
["2026-09-17T19:24:45.052115+00:00", "trade", 8.515, 250.0]
["2026-09-17T19:24:45.052117+00:00", "trade", 8.515, 250.0]
["2026-09-17T19:24:45.052142+00:00", "trade", 8.515, 250.0]
["2026-09-17T19:24:45.052166+00:00", "trade", 8.515, 250.0]
["2026-09-17T19:24:45.052181+00:00", "trade", 8.515, 250.0]
["2026-09-17T19:24:45.052195+00:00", "trade", 8.515, 250.0]
["2026-09-17T19:24:45.052198+00:00", "trade", 8.515, 200.0]
["2026-09-17T19:24:45.052237+00:00", "trade", 8.515, 250.0]
["2026-09-17T19:24:45.052240+00:00", "trade", 8.515, 250.0]
["2026-09-17T19:24:45.052319+00:00", "trade", 8.515, 125.0]
["2026-09-17T19:24:45.052377+00:00", "trade", 8.5153, 40.0]
["2026-09-17T19:24:45.052704+00:00", "trade", 8.515, 40.0]
["2026-09-17T19:24:45.052988+00:00", "trade", 8.515, 125.0]
["2026-09-17T19:24:45.053539+00:00", "trade", 8.515, 50.0]
["2026-09-17T19:24:45.054122+00:00", "trade", 8.515, 40.0]
["2026-09-17T19:24:45.065688+00:00", "trade", 8.515, 125.0]
["2026-09-17T19:24:45.065746+00:00", "trade", 8.515, 125.0]
["2026-09-17T19:24:45.065805+00:00", "trade", 8.515, 125.0]
["2026-09-17T19:24:45.066422+00:00", "trade", 8.515, 125.0]
["2026-09-17T19:24:45.066706+00:00", "trade", 8.515, 125.0]
["2026-09-17T19:24:45.066767+00:00", "trade", 8.515, 125.0]
["2026-09-17T19:24:45.067001+00:00", "trade", 8.515, 125.0]
["2026-09-17T19:24:45.068509+00:00", "trade", 8.515, 125.0]
["2026-09-17T19:24:45.068567+00:00", "trade", 8.515, 125.0]
["2026-09-17T19:24:45.068626+00:00", "trade", 8.515, 125.0]
["2026-09-17T19:24:45.094249+00:00", "trade", 8.4992, 1.0]
["2026-09-17T19:24:45.095542+00:00", "trade", 8.515, 2886.0]
["2026-09-17T19:24:45.096131+00:00", "trade", 8.515, 83.0]
["2026-09-17T19:24:45.430035+00:00", "trade", 8.5108, 5000.0]
["2026-09-17T19:24:45.430621+00:00", "trade", 8.5108, 100.0]
["2026-09-17T19:24:45.434561+00:00", "trade", 8.515, 671.0]
["2026-09-17T19:24:45.435044+00:00", "trade", 8.515, 529.0]
["2026-09-17T19:24:45.436192+00:00", "trade", 8.515, 1342.0]
["2026-09-17T19:24:45.436502+00:00", "trade", 8.515, 1342.0]
["2026-09-17T19:24:45.436791+00:00", "trade", 8.515, 51.0]
["2026-09-17T19:24:45.436895+00:00", "trade", 8.515, 1200.0]
["2026-09-17T19:24:45.437473+00:00", "trade", 8.515, 51.0]
["2026-09-17T19:24:45.438654+00:00", "trade", 8.515, 1058.0]
["2026-09-17T19:24:45.465256+00:00", "trade", 8.515, 142.0]
["2026-09-17T19:24:46.522516+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:46.522541+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:46.996898+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:47.796564+00:00", "trade", 8.5002, 5.0]
["2026-09-17T19:24:47.889733+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:48.082664+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:50.037697+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:50.141625+00:00", "trade", 8.515, 18.0]
["2026-09-17T19:24:50.147107+00:00", "trade", 8.515, 4.0]
["2026-09-17T19:24:53.653533+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:53.654617+00:00", "trade", 8.515, 200.0]
["2026-09-17T19:24:53.654620+00:00", "trade", 8.515, 50.0]
["2026-09-17T19:24:53.654688+00:00", "trade", 8.515, 150.0]
["2026-09-17T19:24:53.654783+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:24:53.654784+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:24:53.654794+00:00", "trade", 8.515, 200.0]
["2026-09-17T19:24:53.654795+00:00", "trade", 8.515, 50.0]
["2026-09-17T19:24:53.655098+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:53.655385+00:00", "trade", 8.515, 40.0]
["2026-09-17T19:24:53.655566+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:53.655870+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:53.655940+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:53.709843+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:24:53.764345+00:00", "trade", 8.515, 26.0]
["2026-09-17T19:24:53.765087+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:53.973596+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:55.162074+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:55.952901+00:00", "trade", 8.52, 2.0]
["2026-09-17T19:24:56.218434+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:24:57.041537+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:58.290404+00:00", "trade", 8.5138, 3998.0]
["2026-09-17T19:24:58.290450+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:58.290996+00:00", "trade", 8.5138, 82.0]
["2026-09-17T19:24:58.790884+00:00", "trade", 8.51, 36.0]
["2026-09-17T19:24:58.790902+00:00", "trade", 8.51, 85.0]
["2026-09-17T19:24:58.790937+00:00", "trade", 8.51, 15.0]
["2026-09-17T19:24:58.791365+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:24:58.791398+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:24:58.791449+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:58.791604+00:00", "trade", 8.51, 36.0]
["2026-09-17T19:24:58.792375+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:24:58.792458+00:00", "trade", 8.51, 164.0]
["2026-09-17T19:24:58.792500+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:24:58.792526+00:00", "trade", 8.51, 64.0]
["2026-09-17T19:24:58.816095+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:24:59.772347+00:00", "trade", 8.5008, 2.0]
["2026-09-17T19:24:59.780495+00:00", "trade", 8.5008, 2.0]
["2026-09-17T19:25:00.042042+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:00.061279+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:01.152940+00:00", "trade", 8.5008, 142.0]
["2026-09-17T19:25:01.386141+00:00", "trade", 8.511, 3998.0]
["2026-09-17T19:25:01.386495+00:00", "trade", 8.51, 183.0]
["2026-09-17T19:25:01.386495+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:01.386497+00:00", "trade", 8.51, 94.0]
["2026-09-17T19:25:01.386500+00:00", "trade", 8.51, 106.0]
["2026-09-17T19:25:01.386501+00:00", "trade", 8.51, 25.0]
["2026-09-17T19:25:01.386503+00:00", "trade", 8.51, 302.0]
["2026-09-17T19:25:01.386503+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:01.386506+00:00", "trade", 8.51, 142.0]
["2026-09-17T19:25:01.386506+00:00", "trade", 8.51, 907.0]
["2026-09-17T19:25:01.386508+00:00", "trade", 8.51, 3.0]
["2026-09-17T19:25:01.386510+00:00", "trade", 8.51, 1000.0]
["2026-09-17T19:25:01.386510+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:01.386514+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:25:01.386514+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:25:01.386518+00:00", "trade", 8.51, 500.0]
["2026-09-17T19:25:01.386518+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:25:01.386523+00:00", "trade", 8.51, 6507.0]
["2026-09-17T19:25:01.386523+00:00", "trade", 8.51, 25.0]
["2026-09-17T19:25:01.386524+00:00", "trade", 8.51, 28.0]
["2026-09-17T19:25:01.386524+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:01.386531+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:01.386539+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:01.386552+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:01.386558+00:00", "trade", 8.51, 20.0]
["2026-09-17T19:25:01.386559+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:01.386560+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:25:01.386562+00:00", "trade", 8.51, 50.0]
["2026-09-17T19:25:01.386566+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:25:01.386566+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:01.386568+00:00", "trade", 8.51, 19.0]
["2026-09-17T19:25:01.386570+00:00", "trade", 8.51, 400.0]
["2026-09-17T19:25:01.386572+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:25:01.386573+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:01.386576+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:25:01.386578+00:00", "trade", 8.51, 10.0]
["2026-09-17T19:25:01.386580+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:01.386582+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:25:01.386583+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:25:01.386587+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:01.386590+00:00", "trade", 8.51, 1058.0]
["2026-09-17T19:25:01.386590+00:00", "trade", 8.51, 10.0]
["2026-09-17T19:25:01.386590+00:00", "trade", 8.51, 9.0]
["2026-09-17T19:25:01.386590+00:00", "trade", 8.51, 20.0]
["2026-09-17T19:25:01.386591+00:00", "trade", 8.51, 53.0]
["2026-09-17T19:25:01.386730+00:00", "trade", 8.5108, 98.0]
["2026-09-17T19:25:01.386832+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:25:01.386839+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:25:01.386847+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:25:01.386854+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:25:01.386860+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:25:01.386867+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:25:01.386874+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:25:01.386881+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:25:01.386888+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:25:01.386892+00:00", "trade", 8.51, 25.0]
["2026-09-17T19:25:01.386894+00:00", "trade", 8.51, 20.0]
["2026-09-17T19:25:01.386894+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:25:01.386895+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:25:01.386902+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:25:01.386908+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:25:01.386908+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:25:01.386915+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:25:01.386922+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:25:01.386928+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:25:01.386941+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:25:01.386941+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:25:01.386945+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:25:01.386945+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:25:01.386945+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:25:01.386947+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:25:01.386952+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:25:01.386953+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:25:01.386953+00:00", "trade", 8.51, 104.0]
["2026-09-17T19:25:01.386953+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:25:01.386954+00:00", "trade", 8.51, 900.0]
["2026-09-17T19:25:01.386954+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:25:01.386960+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:25:01.386962+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:25:01.386962+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:25:01.387033+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:25:01.387040+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:25:01.387048+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:25:01.387051+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:25:01.387058+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:25:01.387065+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:25:01.387075+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:25:01.387082+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:25:01.387099+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:25:01.387113+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:25:01.387116+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:25:01.387120+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:25:01.387128+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:25:01.387132+00:00", "trade", 8.51, 55.0]
["2026-09-17T19:25:01.387135+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:25:01.387158+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:25:01.387198+00:00", "trade", 8.51, 150.0]
["2026-09-17T19:25:01.387229+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:25:01.387269+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:25:01.387271+00:00", "trade", 8.51, 44.0]
["2026-09-17T19:25:01.387277+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:25:01.387328+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:25:01.387386+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:25:01.387491+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:25:01.387538+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:25:01.387574+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:25:01.387584+00:00", "trade", 8.51, 45.0]
["2026-09-17T19:25:01.387607+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:25:01.387734+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:25:01.387760+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:25:01.387893+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:25:01.387909+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:25:01.388144+00:00", "trade", 8.505, 200.0]
["2026-09-17T19:25:01.388260+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:25:01.388373+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:25:01.389371+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:25:01.389821+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:25:01.389887+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:25:01.390281+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:25:01.390294+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:25:01.392508+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:25:01.392956+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:25:01.393291+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:25:01.393403+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:25:01.394598+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:25:01.396015+00:00", "trade", 8.51, 16.0]
["2026-09-17T19:25:01.412781+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:25:01.413237+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:25:01.419788+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:25:01.474217+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:25:01.611153+00:00", "trade", 8.505, 3.0]
["2026-09-17T19:25:02.156933+00:00", "trade", 8.505, 200.0]
["2026-09-17T19:25:02.156934+00:00", "trade", 8.505, 50.0]
["2026-09-17T19:25:02.156996+00:00", "trade", 8.505, 250.0]
["2026-09-17T19:25:02.157238+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:25:02.157239+00:00", "trade", 8.505, 55.0]
["2026-09-17T19:25:02.157508+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:25:02.157536+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:25:02.157584+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:25:02.157644+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:25:02.157896+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:25:02.160686+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:25:02.161168+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:25:02.162811+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:25:02.162812+00:00", "trade", 8.51, 400.0]
["2026-09-17T19:25:02.162814+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:25:02.162846+00:00", "trade", 8.51, 700.0]
["2026-09-17T19:25:02.162847+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:25:02.162848+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:25:02.162850+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:25:02.162853+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:25:02.163053+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:25:02.163055+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:25:02.163088+00:00", "trade", 8.51, 9.0]
["2026-09-17T19:25:02.163092+00:00", "trade", 8.51, 400.0]
["2026-09-17T19:25:02.163092+00:00", "trade", 8.51, 400.0]
["2026-09-17T19:25:02.163097+00:00", "trade", 8.51, 30.0]
["2026-09-17T19:25:02.163100+00:00", "trade", 8.51, 50.0]
["2026-09-17T19:25:02.163100+00:00", "trade", 8.51, 50.0]
["2026-09-17T19:25:02.163102+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:25:02.163124+00:00", "trade", 8.51, 2.0]
["2026-09-17T19:25:02.163124+00:00", "trade", 8.51, 10.0]
["2026-09-17T19:25:02.163150+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:25:02.163164+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:25:02.163171+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:25:02.163177+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:25:02.163184+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:25:02.163190+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:25:02.163197+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:25:02.163202+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:25:02.163204+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:25:02.163210+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:25:02.163218+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:25:02.163224+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:25:02.163231+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:25:02.163238+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:25:02.163245+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:25:02.163251+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:25:02.163253+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:25:02.163264+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:25:02.163284+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:25:02.163291+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:25:02.163298+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:25:02.163306+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:25:02.163315+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:25:02.163322+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:25:02.163343+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:25:02.163362+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:25:02.163367+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:25:02.163380+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:25:02.163402+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:25:02.163406+00:00", "trade", 8.51, 7.0]
["2026-09-17T19:25:02.163406+00:00", "trade", 8.51, 10.0]
["2026-09-17T19:25:02.163407+00:00", "trade", 8.51, 2500.0]
["2026-09-17T19:25:02.163409+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:25:02.163409+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:25:02.163410+00:00", "trade", 8.51, 500.0]
["2026-09-17T19:25:02.163411+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:02.163414+00:00", "trade", 8.51, 75.0]
["2026-09-17T19:25:02.163415+00:00", "trade", 8.508, 43.0]
["2026-09-17T19:25:02.163416+00:00", "trade", 8.51, 104.0]
["2026-09-17T19:25:02.163439+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:02.163490+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:02.163526+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:02.163546+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:02.163553+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:02.163566+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:02.163685+00:00", "trade", 8.51, 44.0]
["2026-09-17T19:25:02.163718+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:02.163732+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:02.163738+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:02.163745+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:02.163777+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:02.163784+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:02.163793+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:02.163814+00:00", "trade", 8.51, 286.0]
["2026-09-17T19:25:02.163815+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:02.163823+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:02.163850+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:02.163857+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:02.163868+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:02.163880+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:02.163893+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:02.164002+00:00", "trade", 8.51, 63.0]
["2026-09-17T19:25:02.164107+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:02.164118+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:02.164203+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:02.164233+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:02.164275+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:02.164283+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:02.164319+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:02.164331+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:02.164358+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:02.164420+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:02.164440+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:02.164738+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:02.165246+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:02.165333+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:02.166210+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:02.172599+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:02.172622+00:00", "trade", 8.515, 250.0]
["2026-09-17T19:25:02.172912+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:02.173054+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:02.217656+00:00", "trade", 8.51, 35.0]
["2026-09-17T19:25:02.263923+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:02.662617+00:00", "trade", 8.502, 1.0]
["2026-09-17T19:25:02.987627+00:00", "trade", 8.515, 3998.0]
["2026-09-17T19:25:02.988213+00:00", "trade", 8.5138, 113.0]
["2026-09-17T19:25:03.011124+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:03.011185+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:25:03.011253+00:00", "trade", 8.52, 144.0]
["2026-09-17T19:25:03.011390+00:00", "trade", 8.52, 213.0]
["2026-09-17T19:25:03.011953+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:03.065675+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:05.588881+00:00", "trade", 8.515, 2.0]
["2026-09-17T19:25:05.593731+00:00", "trade", 8.515, 6.0]
["2026-09-17T19:25:06.565820+00:00", "trade", 8.515, 10.0]
["2026-09-17T19:25:06.566567+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:07.251893+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:07.252345+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:07.623131+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:07.623596+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:07.624862+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:07.624913+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:07.625317+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:07.740521+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:07.741023+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:08.536212+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:08.536695+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:08.598937+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:08.604098+00:00", "trade", 8.515, 500.0]
["2026-09-17T19:25:09.019400+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:09.113751+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:09.883211+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:10.019395+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:15.298079+00:00", "trade", 8.5023, 26.0]
["2026-09-17T19:25:15.298416+00:00", "trade", 8.5023, 2.0]
["2026-09-17T19:25:15.320693+00:00", "trade", 8.5023, 3.0]
["2026-09-17T19:25:15.320738+00:00", "trade", 8.5023, 83.0]
["2026-09-17T19:25:15.349802+00:00", "trade", 8.5023, 1.0]
["2026-09-17T19:25:16.090077+00:00", "trade", 8.515, 3.0]
["2026-09-17T19:25:16.095862+00:00", "trade", 8.515, 6.0]
["2026-09-17T19:25:16.660166+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:16.660686+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:17.762867+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:19.035928+00:00", "trade", 8.515, 800.0]
["2026-09-17T19:25:19.036735+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:19.037214+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:19.068035+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:25:19.791626+00:00", "trade", 8.515, 5.0]
["2026-09-17T19:25:20.078884+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:20.150968+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:20.151484+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:20.151611+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:20.261192+00:00", "trade", 8.5024, 1.0]
["2026-09-17T19:25:20.760930+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:21.096286+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:21.096754+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:21.982546+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:23.495384+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:23.495843+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:23.495850+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:24.033284+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:24.033758+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:25.278242+00:00", "trade", 8.515, 20.0]
["2026-09-17T19:25:25.278730+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:25.279022+00:00", "trade", 8.515, 23.0]
["2026-09-17T19:25:25.310172+00:00", "trade", 8.5024, 2.0]
["2026-09-17T19:25:25.350200+00:00", "trade", 8.508, 2.0]
["2026-09-17T19:25:26.690467+00:00", "trade", 8.46, 400.0]
["2026-09-17T19:25:26.692097+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:25:26.694565+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:25:26.696025+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:25:26.696716+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:25:26.712807+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:25:26.716645+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:25:26.720925+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:25:26.725464+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:25:26.730340+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:25:26.734447+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:25:26.738974+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:25:26.743585+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:25:26.748650+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:25:26.752507+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:25:26.756435+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:25:26.761188+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:25:26.765718+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:25:26.769996+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:25:26.774139+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:25:26.778161+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:25:26.782678+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:25:26.786548+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:25:26.791264+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:25:26.796001+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:25:26.798161+00:00", "trade", 8.46, 400.0]
["2026-09-17T19:25:26.798944+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:26.799401+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:26.808524+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:25:27.093253+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:27.093711+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:28.200112+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:29.794471+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:25:29.796717+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:25:29.797522+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:29.858674+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:29.903409+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:25:30.009971+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:25:30.229718+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:30.230061+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:30.230516+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:30.237048+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:25:30.265902+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:30.266357+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:30.361105+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:30.395433+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:25:31.013934+00:00", "trade", 8.515, 1056.0]
["2026-09-17T19:25:31.014520+00:00", "trade", 8.5156, 60.0]
["2026-09-17T19:25:31.814570+00:00", "trade", 8.52, 20.0]
["2026-09-17T19:25:31.840750+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:34.259432+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:34.337242+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:34.438133+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:34.438598+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:34.471829+00:00", "trade", 8.515, 15.0]
["2026-09-17T19:25:34.720214+00:00", "trade", 8.5026, 2.0]
["2026-09-17T19:25:34.729642+00:00", "trade", 8.5026, 4.0]
["2026-09-17T19:25:34.749394+00:00", "trade", 8.5026, 24.0]
["2026-09-17T19:25:36.125454+00:00", "trade", 8.516, 2.0]
["2026-09-17T19:25:36.128551+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:25:36.131112+00:00", "trade", 8.5101, 1.0]
["2026-09-17T19:25:36.403767+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:36.404073+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:36.404238+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:36.653559+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:38.011596+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:38.124790+00:00", "trade", 8.5027, 2.0]
["2026-09-17T19:25:38.572447+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:39.506551+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:39.507014+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:39.507470+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:39.958902+00:00", "trade", 8.515, 50.0]
["2026-09-17T19:25:40.250963+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:41.415470+00:00", "trade", 8.5126, 8.0]
["2026-09-17T19:25:42.428945+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:42.429397+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:43.450888+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:25:43.463519+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:43.464021+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:43.608979+00:00", "trade", 8.5046, 29.0]
["2026-09-17T19:25:43.738051+00:00", "trade", 8.515, 5.0]
["2026-09-17T19:25:44.021997+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:45.426389+00:00", "trade", 8.5172, 400.0]
["2026-09-17T19:25:45.564954+00:00", "trade", 8.52, 10.0]
["2026-09-17T19:25:45.565638+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:45.565678+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:25:45.565690+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:45.565719+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:45.565996+00:00", "trade", 8.515, 6.0]
["2026-09-17T19:25:45.566096+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:45.566107+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:45.566121+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:45.566138+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:45.566214+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:45.566798+00:00", "trade", 8.515, 3.0]
["2026-09-17T19:25:45.566939+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:45.567157+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:45.675855+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:45.675867+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:45.997883+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:46.010866+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:46.596778+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:46.632619+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:46.670961+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:46.671030+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:46.695009+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:46.695439+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:46.696180+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:46.716687+00:00", "trade", 8.515, 96.0]
["2026-09-17T19:25:46.887259+00:00", "trade", 8.5029, 1.0]
["2026-09-17T19:25:46.905161+00:00", "trade", 8.5029, 1.0]
["2026-09-17T19:25:46.909240+00:00", "trade", 8.5029, 1.0]
["2026-09-17T19:25:46.922799+00:00", "trade", 8.5029, 62.0]
["2026-09-17T19:25:47.270803+00:00", "trade", 8.515, 50.0]
["2026-09-17T19:25:47.831001+00:00", "trade", 8.52, 27.0]
["2026-09-17T19:25:47.831480+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:47.936521+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:48.273482+00:00", "trade", 8.515, 15.0]
["2026-09-17T19:25:49.061596+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:50.033238+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:50.033729+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:50.059712+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:53.707657+00:00", "trade", 8.515, 2.0]
["2026-09-17T19:25:53.713873+00:00", "trade", 8.515, 3.0]
["2026-09-17T19:25:56.379103+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:56.430403+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:25:56.430791+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:25:56.430882+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:56.431226+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:56.431235+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:56.431248+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:56.431260+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:56.436068+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:25:56.441720+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:56.583791+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:58.538823+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:58.539320+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:58.660923+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:58.687722+00:00", "trade", 8.515, 2.0]
["2026-09-17T19:25:58.696430+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:25:59.537098+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:25:59.708009+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:26:00.159520+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:26:00.160009+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:26:00.160023+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:26:00.160082+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:26:00.160795+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:26:00.267330+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:26:00.267813+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:26:00.267831+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:26:00.487904+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:26:01.016364+00:00", "trade", 8.5169, 28.0]
["2026-09-17T19:26:01.513574+00:00", "trade", 8.5029, 5.0]
["2026-09-17T19:26:01.514394+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:26:01.519825+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:26:04.629648+00:00", "trade", 8.52, 20.0]
["2026-09-17T19:26:04.726944+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:26:05.410516+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:26:05.636010+00:00", "trade", 8.5029, 21.0]
["2026-09-17T19:26:05.636153+00:00", "trade", 8.5029, 1.0]
["2026-09-17T19:26:05.647689+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:26:05.682138+00:00", "trade", 8.5029, 32.0]
["2026-09-17T19:26:05.811667+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:26:07.437186+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:26:07.437287+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:26:07.437473+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:26:07.437484+00:00", "trade", 8.515, 200.0]
["2026-09-17T19:26:07.437615+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:26:07.437618+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:26:07.438138+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:26:07.438812+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:26:07.439153+00:00", "trade", 8.515, 46.0]
["2026-09-17T19:26:07.445024+00:00", "trade", 8.515, 54.0]
["2026-09-17T19:26:07.446072+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:26:07.453208+00:00", "trade", 8.515, 5.0]
["2026-09-17T19:26:07.453666+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:26:07.822000+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:26:08.597487+00:00", "trade", 8.503, 3.0]
["2026-09-17T19:26:09.911664+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:26:09.969909+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:26:10.515211+00:00", "trade", 8.4996, 28.0]
["2026-09-17T19:26:11.745395+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:26:13.190518+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:26:15.952805+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:26:18.833158+00:00", "trade", 8.5031, 1.0]
["2026-09-17T19:26:18.854131+00:00", "trade", 8.5031, 1.0]
["2026-09-17T19:26:18.854247+00:00", "trade", 8.5031, 3.0]
["2026-09-17T19:26:18.867662+00:00", "trade", 8.5031, 39.0]
["2026-09-17T19:26:18.889123+00:00", "trade", 8.515, 3.0]
["2026-09-17T19:26:18.894397+00:00", "trade", 8.515, 7.0]
["2026-09-17T19:26:19.620588+00:00", "trade", 8.515, 300.0]
["2026-09-17T19:26:19.625146+00:00", "trade", 8.515, 7200.0]
["2026-09-17T19:26:19.625732+00:00", "trade", 8.515, 162.0]
["2026-09-17T19:26:19.830294+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:26:20.435752+00:00", "trade", 8.5042, 1.0]
["2026-09-17T19:26:20.573937+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:26:20.626562+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:26:21.520383+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:26:23.767821+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:26:29.075674+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:26:29.076529+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:26:29.078472+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:26:29.086496+00:00", "trade", 8.515, 6.0]
["2026-09-17T19:26:29.109713+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:26:31.961699+00:00", "trade", 8.5043, 1.0]
["2026-09-17T19:26:32.502496+00:00", "trade", 8.515, 5.0]
["2026-09-17T19:26:33.504407+00:00", "trade", 8.5035, 200.0]
["2026-09-17T19:26:35.225823+00:00", "trade", 8.5034, 52.0]
["2026-09-17T19:26:39.163344+00:00", "trade", 8.5043, 106.0]
["2026-09-17T19:26:39.172388+00:00", "trade", 8.5043, 2.0]
["2026-09-17T19:26:39.211680+00:00", "trade", 8.5043, 16.0]
["2026-09-17T19:26:39.778666+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:26:40.481100+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:26:42.409793+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:26:42.848842+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:26:45.026639+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:26:46.093897+00:00", "trade", 8.515, 35.0]
["2026-09-17T19:26:46.095996+00:00", "trade", 8.515, 75.0]
["2026-09-17T19:26:46.107505+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:26:46.566585+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:26:46.567505+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:26:47.079067+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:26:47.230741+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:26:47.231249+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:26:47.231507+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:26:47.231708+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:26:47.302776+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:26:47.307341+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:26:47.749828+00:00", "trade", 8.5044, 4.0]
["2026-09-17T19:26:48.395323+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:26:48.828021+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:26:48.828480+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:26:49.060846+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:26:49.228839+00:00", "trade", 8.5044, 13.0]
["2026-09-17T19:26:49.627364+00:00", "trade", 8.515, 6.0]
["2026-09-17T19:26:50.577802+00:00", "trade", 8.5103, 20.0]
["2026-09-17T19:26:50.917403+00:00", "trade", 8.5047, 1.0]
["2026-09-17T19:26:52.396159+00:00", "trade", 8.5047, 2.0]
["2026-09-17T19:26:52.404628+00:00", "trade", 8.5047, 1.0]
["2026-09-17T19:26:52.575852+00:00", "trade", 8.5148, 20.0]
["2026-09-17T19:26:52.578342+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:26:55.106101+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:26:56.206449+00:00", "trade", 8.5145, 100.0]
["2026-09-17T19:26:56.306500+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:26:57.777055+00:00", "trade", 8.515, 29.0]
["2026-09-17T19:26:58.090573+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:26:59.357646+00:00", "trade", 8.5054, 91.0]
["2026-09-17T19:27:00.080557+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:27:00.190132+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:27:00.414671+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:27:01.996363+00:00", "trade", 8.5006, 56.0]
["2026-09-17T19:27:02.710732+00:00", "trade", 8.5066, 1.0]
["2026-09-17T19:27:03.328461+00:00", "trade", 8.5166, 55.0]
["2026-09-17T19:27:04.112167+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:27:04.907628+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:27:04.907937+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:27:04.908408+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:27:04.918983+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:27:05.063394+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:27:05.064552+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:27:05.078588+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:27:05.078975+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:27:06.671744+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:27:07.840931+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:27:07.841401+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:27:08.056487+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:27:08.119449+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:27:08.265262+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:27:08.350369+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:27:08.396208+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:27:08.747787+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:27:08.748456+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:27:08.748484+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:27:08.748497+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:27:08.748504+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:27:08.748517+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:27:08.748628+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:27:08.748774+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:27:08.748786+00:00", "trade", 8.515, 10.0]
["2026-09-17T19:27:08.748797+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:27:08.748848+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:27:08.748974+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:27:08.749583+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:27:09.199853+00:00", "trade", 8.515, 6.0]
["2026-09-17T19:27:09.199908+00:00", "trade", 8.515, 94.0]
["2026-09-17T19:27:11.625220+00:00", "trade", 8.5066, 66.0]
["2026-09-17T19:27:11.722029+00:00", "trade", 8.51, 33.0]
["2026-09-17T19:27:11.832864+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:27:13.589256+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:27:17.147786+00:00", "trade", 8.5151, 100.0]
["2026-09-17T19:27:19.432740+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:27:19.629364+00:00", "trade", 8.5154, 15.0]
["2026-09-17T19:27:19.976665+00:00", "trade", 8.5149, 2.0]
["2026-09-17T19:27:20.569977+00:00", "trade", 8.5145, 10.0]
["2026-09-17T19:27:20.951649+00:00", "trade", 8.515, 1000.0]
["2026-09-17T19:27:21.670481+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:27:21.670896+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:27:21.677369+00:00", "trade", 8.515, 6.0]
["2026-09-17T19:27:21.678063+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:27:21.678784+00:00", "trade", 8.515, 119.0]
["2026-09-17T19:27:21.678843+00:00", "trade", 8.515, 125.0]
["2026-09-17T19:27:21.679602+00:00", "trade", 8.515, 125.0]
["2026-09-17T19:27:21.680711+00:00", "trade", 8.515, 125.0]
["2026-09-17T19:27:22.991948+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:27:23.872453+00:00", "trade", 8.515, 29.0]
["2026-09-17T19:27:23.872825+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:27:24.651822+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:27:25.640107+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:27:25.972703+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:27:27.580666+00:00", "trade", 8.5164, 100.0]
["2026-09-17T19:27:29.248214+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:27:29.276743+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:27:30.360058+00:00", "trade", 8.5067, 1.0]
["2026-09-17T19:27:30.382156+00:00", "trade", 8.5067, 1.0]
["2026-09-17T19:27:30.424190+00:00", "trade", 8.5067, 102.0]
["2026-09-17T19:27:30.729320+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:27:32.266046+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:27:34.789936+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:27:35.474540+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:27:37.111337+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:27:37.609926+00:00", "trade", 8.515, 3.0]
["2026-09-17T19:27:38.689857+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:27:38.689906+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:27:43.629709+00:00", "trade", 8.5068, 10.0]
["2026-09-17T19:27:45.095084+00:00", "trade", 8.515, 3.0]
["2026-09-17T19:27:45.095924+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:27:45.454870+00:00", "trade", 8.515, 9.0]
["2026-09-17T19:27:49.631364+00:00", "trade", 8.5151, 37.0]
["2026-09-17T19:27:49.789349+00:00", "trade", 8.51, 10.0]
["2026-09-17T19:27:49.789831+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:27:49.789848+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:27:50.940170+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:27:51.228797+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:27:52.920433+00:00", "trade", 8.515, 539.0]
["2026-09-17T19:27:52.946513+00:00", "trade", 8.515, 61.0]
["2026-09-17T19:27:55.200678+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:27:55.909862+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:27:56.172986+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:27:57.995690+00:00", "trade", 8.5017, 21.0]
["2026-09-17T19:27:58.176253+00:00", "trade", 8.5078, 1.0]
["2026-09-17T19:27:58.200957+00:00", "trade", 8.5078, 1.0]
["2026-09-17T19:27:58.201010+00:00", "trade", 8.5078, 3.0]
["2026-09-17T19:27:58.895346+00:00", "trade", 8.5087, 40.0]
["2026-09-17T19:28:01.822310+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:28:01.834173+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:28:03.064102+00:00", "trade", 8.515, 200.0]
["2026-09-17T19:28:03.064803+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:28:03.066750+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:28:03.654949+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:28:05.257592+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:28:11.696656+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:28:11.824973+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:28:11.826302+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:28:11.826631+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:28:11.826747+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:28:11.826761+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:28:11.826981+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:28:11.834969+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:28:12.252695+00:00", "trade", 8.515, 50.0]
["2026-09-17T19:28:12.460716+00:00", "trade", 8.5083, 9.0]
["2026-09-17T19:28:13.708949+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:28:13.864442+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:28:14.108281+00:00", "trade", 8.5083, 1.0]
["2026-09-17T19:28:15.223719+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:28:15.489209+00:00", "trade", 8.515, 99.0]
["2026-09-17T19:28:15.489212+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:28:15.494336+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:28:15.701840+00:00", "trade", 8.5084, 1.0]
["2026-09-17T19:28:18.094243+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:28:18.763053+00:00", "trade", 8.515, 13.0]
["2026-09-17T19:28:18.763117+00:00", "trade", 8.515, 112.0]
["2026-09-17T19:28:18.763768+00:00", "trade", 8.515, 4.0]
["2026-09-17T19:28:18.763820+00:00", "trade", 8.515, 3.0]
["2026-09-17T19:28:18.764107+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:28:19.297299+00:00", "trade", 8.5199, 4.0]
["2026-09-17T19:28:19.633364+00:00", "trade", 8.5153, 25.0]
["2026-09-17T19:28:19.952789+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:28:20.840436+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:28:23.671018+00:00", "trade", 8.5101, 9.0]
["2026-09-17T19:28:23.671828+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:28:23.672115+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:28:23.910299+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:28:24.589018+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:28:25.149940+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:28:29.536960+00:00", "trade", 8.517, 750.0]
["2026-09-17T19:28:29.537904+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:28:31.257534+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:28:32.729106+00:00", "trade", 8.515, 98.0]
["2026-09-17T19:28:32.729107+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:28:32.729109+00:00", "trade", 8.515, 2.0]
["2026-09-17T19:28:32.729842+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:28:34.238115+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:28:34.830327+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:28:35.194051+00:00", "trade", 8.515, 20.0]
["2026-09-17T19:28:35.268279+00:00", "trade", 8.5086, 1.0]
["2026-09-17T19:28:35.625026+00:00", "trade", 8.5086, 26.0]
["2026-09-17T19:28:35.627799+00:00", "trade", 8.5086, 1.0]
["2026-09-17T19:28:36.473662+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:28:36.496818+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:28:38.086027+00:00", "trade", 8.515, 2.0]
["2026-09-17T19:28:38.086084+00:00", "trade", 8.515, 3.0]
["2026-09-17T19:28:38.087107+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:28:38.508963+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:28:39.936208+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:28:42.163278+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:28:42.272707+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:28:43.409232+00:00", "trade", 8.512, 1.0]
["2026-09-17T19:28:43.411278+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:28:43.557169+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:28:43.763187+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:28:45.106768+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:28:45.603963+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:28:45.686011+00:00", "trade", 8.515, 10.0]
["2026-09-17T19:28:46.416071+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:28:46.516346+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:28:46.787977+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:28:47.389409+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:28:47.406596+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:28:47.407058+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:28:48.309313+00:00", "trade", 8.51, 20.0]
["2026-09-17T19:28:48.311452+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:28:48.610301+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:28:49.180036+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:28:49.180490+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:28:49.635369+00:00", "trade", 8.5159, 27.0]
["2026-09-17T19:28:50.160644+00:00", "trade", 8.515, 1000.0]
["2026-09-17T19:28:50.429308+00:00", "trade", 8.5186, 2.0]
["2026-09-17T19:28:50.906342+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:28:50.906348+00:00", "trade", 8.515, 900.0]
["2026-09-17T19:28:50.907619+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:28:50.908081+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:28:51.020273+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:28:51.908523+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:28:54.540428+00:00", "trade", 8.5088, 2.0]
["2026-09-17T19:28:54.540467+00:00", "trade", 8.5088, 1.0]
["2026-09-17T19:28:56.047522+00:00", "trade", 8.515, 10.0]
["2026-09-17T19:28:56.354827+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:28:56.927959+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:28:57.245918+00:00", "trade", 8.515, 20.0]
["2026-09-17T19:28:57.272388+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:28:57.776382+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:28:57.776850+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:28:59.066297+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:28:59.066887+00:00", "trade", 8.515, 41.0]
["2026-09-17T19:28:59.066895+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:29:02.848762+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:02.969961+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:29:03.246272+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:03.799436+00:00", "trade", 8.515, 200.0]
["2026-09-17T19:29:04.077457+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:04.115679+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:04.435383+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:07.914042+00:00", "trade", 8.5089, 39.0]
["2026-09-17T19:29:08.106393+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:29:08.106722+00:00", "trade", 8.51, 7.0]
["2026-09-17T19:29:08.107380+00:00", "trade", 8.52, 42.0]
["2026-09-17T19:29:08.108293+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:08.113895+00:00", "trade", 8.51, 8.0]
["2026-09-17T19:29:08.119724+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:08.150567+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:29:11.349569+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:11.349591+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:11.844045+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:29:11.844441+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:11.847723+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:29:11.983064+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:12.432258+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:29:13.076240+00:00", "trade", 8.5089, 1.0]
["2026-09-17T19:29:13.094270+00:00", "trade", 8.5089, 2.0]
["2026-09-17T19:29:13.136971+00:00", "trade", 8.5089, 1.0]
["2026-09-17T19:29:13.208636+00:00", "trade", 8.515, 50.0]
["2026-09-17T19:29:13.443861+00:00", "trade", 8.515, 115.0]
["2026-09-17T19:29:13.557357+00:00", "trade", 8.515, 13.0]
["2026-09-17T19:29:13.558403+00:00", "trade", 8.52, 3.0]
["2026-09-17T19:29:13.559172+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:14.469069+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:14.469478+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:14.533693+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:14.965376+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:15.738014+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:29:15.763843+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:29:16.268711+00:00", "trade", 8.516, 1.0]
["2026-09-17T19:29:17.714166+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:29:18.737890+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:29:18.741901+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:29:18.806493+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:29:19.927375+00:00", "trade", 8.5143, 15.0]
["2026-09-17T19:29:20.125871+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:20.269780+00:00", "trade", 8.515, 32.0]
["2026-09-17T19:29:20.270147+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:29:20.420290+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:20.630314+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:20.631364+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:20.631831+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:20.682365+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:20.791946+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:20.801267+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:21.594599+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:29:22.163244+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:22.167975+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:22.271205+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:22.707478+00:00", "trade", 8.509, 1.0]
["2026-09-17T19:29:23.205749+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:23.238290+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:23.417709+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:26.230812+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:29:26.230814+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:26.230855+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:29:26.230874+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:26.230880+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:26.230891+00:00", "trade", 8.51, 44.0]
["2026-09-17T19:29:26.230915+00:00", "trade", 8.51, 17.0]
["2026-09-17T19:29:26.230928+00:00", "trade", 8.51, 10.0]
["2026-09-17T19:29:26.230931+00:00", "trade", 8.51, 25.0]
["2026-09-17T19:29:26.230931+00:00", "trade", 8.51, 10.0]
["2026-09-17T19:29:26.230940+00:00", "trade", 8.51, 6.0]
["2026-09-17T19:29:26.230947+00:00", "trade", 8.51, 2.0]
["2026-09-17T19:29:26.230953+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:29:26.230983+00:00", "trade", 8.51, 30.0]
["2026-09-17T19:29:26.230985+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:29:26.230985+00:00", "trade", 8.51, 108.0]
["2026-09-17T19:29:26.230985+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:26.230992+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:26.231026+00:00", "trade", 8.51, 31.0]
["2026-09-17T19:29:26.231026+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:26.231034+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:26.231140+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:26.231240+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:26.231250+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:29:26.231270+00:00", "trade", 8.51, 161.0]
["2026-09-17T19:29:26.231287+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:26.231311+00:00", "trade", 8.51, 53.0]
["2026-09-17T19:29:26.231328+00:00", "trade", 8.51, 17.0]
["2026-09-17T19:29:26.231356+00:00", "trade", 8.51, 6.0]
["2026-09-17T19:29:26.231370+00:00", "trade", 8.51, 2.0]
["2026-09-17T19:29:26.231384+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:29:26.231416+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:26.231437+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:26.231464+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:26.231761+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:26.231809+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:26.231895+00:00", "trade", 8.5127, 40.0]
["2026-09-17T19:29:26.232519+00:00", "trade", 8.51, 5.0]
["2026-09-17T19:29:26.233269+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:26.251384+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:26.265716+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:29:26.275731+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:26.513769+00:00", "trade", 8.515, 60.0]
["2026-09-17T19:29:26.901559+00:00", "trade", 8.5131, 49.0]
["2026-09-17T19:29:28.314227+00:00", "trade", 8.5091, 1.0]
["2026-09-17T19:29:28.401141+00:00", "trade", 8.5089, 26.0]
["2026-09-17T19:29:28.518129+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:29:29.625595+00:00", "trade", 8.514, 1.0]
["2026-09-17T19:29:31.454822+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:29:32.789556+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:32.789601+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:33.903052+00:00", "trade", 8.5106, 700.0]
["2026-09-17T19:29:33.911383+00:00", "trade", 8.51, 400.0]
["2026-09-17T19:29:33.911807+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:33.912213+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:34.248308+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:34.248779+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:34.429389+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:34.514063+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:34.514538+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:34.550674+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:29:34.551692+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:34.950538+00:00", "trade", 8.515, 20.0]
["2026-09-17T19:29:34.951000+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:34.951055+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:34.951470+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:34.953982+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:29:34.953984+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:34.954424+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:35.398341+00:00", "trade", 8.51, 92.0]
["2026-09-17T19:29:35.398342+00:00", "trade", 8.51, 30.0]
["2026-09-17T19:29:35.398343+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:35.399317+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:35.415854+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:35.416680+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:36.049019+00:00", "trade", 8.5093, 1.0]
["2026-09-17T19:29:36.931591+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:37.697858+00:00", "trade", 8.5122, 210.0]
["2026-09-17T19:29:38.335239+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:38.336063+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:38.435532+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:38.702221+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:29:39.062927+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:29:39.334049+00:00", "trade", 8.515, 9.0]
["2026-09-17T19:29:39.335569+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:39.335779+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:39.664155+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:39.664632+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:39.664680+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:40.052160+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:40.083865+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:41.302469+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:29:44.010017+00:00", "trade", 8.5143, 100.0]
["2026-09-17T19:29:44.012631+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:29:47.933445+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:48.178844+00:00", "trade", 8.5199, 140.0]
["2026-09-17T19:29:48.181418+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:29:49.596550+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:29:49.597329+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:49.786367+00:00", "trade", 8.515, 5.0]
["2026-09-17T19:29:49.798649+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:29:50.785631+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:29:50.786688+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:51.216922+00:00", "trade", 8.51, 13.0]
["2026-09-17T19:29:51.216926+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:51.217400+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:53.120535+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:53.120610+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:53.120627+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:53.120675+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:53.120696+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:53.121035+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:53.121201+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:29:53.121532+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:53.121660+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:53.121682+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:53.121693+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:53.122795+00:00", "trade", 8.52, 10.0]
["2026-09-17T19:29:53.122958+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:53.123099+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:29:53.123100+00:00", "trade", 8.515, 25.0]
["2026-09-17T19:29:53.123102+00:00", "trade", 8.515, 199.0]
["2026-09-17T19:29:53.123103+00:00", "trade", 8.515, 200.0]
["2026-09-17T19:29:53.123106+00:00", "trade", 8.515, 10.0]
["2026-09-17T19:29:53.123158+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:53.123217+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:53.123379+00:00", "trade", 8.5124, 40.0]
["2026-09-17T19:29:53.123554+00:00", "trade", 8.515, 22.0]
["2026-09-17T19:29:53.123940+00:00", "trade", 8.515, 53.0]
["2026-09-17T19:29:53.123996+00:00", "trade", 8.515, 12.0]
["2026-09-17T19:29:53.124051+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:29:53.124128+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:29:53.124157+00:00", "trade", 8.515, 50.0]
["2026-09-17T19:29:53.124686+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:53.125753+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:53.132988+00:00", "trade", 8.515, 94.0]
["2026-09-17T19:29:53.139410+00:00", "trade", 8.515, 35.0]
["2026-09-17T19:29:53.152091+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:29:53.152131+00:00", "trade", 8.515, 4.0]
["2026-09-17T19:29:53.167357+00:00", "trade", 8.515, 135.0]
["2026-09-17T19:29:53.266949+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:29:53.267121+00:00", "trade", 8.515, 109.0]
["2026-09-17T19:29:53.271535+00:00", "trade", 8.515, 200.0]
["2026-09-17T19:29:53.271710+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:29:53.272347+00:00", "trade", 8.515, 146.0]
["2026-09-17T19:29:53.605603+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:54.308487+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:54.371215+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:29:54.371877+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:54.445727+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:54.459121+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:55.477596+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:55.514978+00:00", "trade", 8.5186, 3.0]
["2026-09-17T19:29:56.016006+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:29:56.273287+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:29:56.494201+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:56.580870+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:29:56.581329+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:00.054095+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:30:01.157328+00:00", "trade", 8.5126, 208.0]
["2026-09-17T19:30:01.628571+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:30:01.629636+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:08.272934+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:08.273406+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:08.273413+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:08.281979+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:08.281994+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:08.282438+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:08.289639+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:08.290226+00:00", "trade", 8.5157, 40.0]
["2026-09-17T19:30:08.290310+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:08.290690+00:00", "trade", 8.515, 69.0]
["2026-09-17T19:30:08.299184+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:08.307442+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:08.315794+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:08.324000+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:08.332184+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:08.340683+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:08.349094+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:08.357270+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:08.365427+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:08.366060+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:08.366068+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:08.366135+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:08.366491+00:00", "trade", 8.515, 9.0]
["2026-09-17T19:30:08.366525+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:08.397154+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:08.397616+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:08.621694+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:09.001075+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:09.001206+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:09.003469+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:09.003584+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:09.080395+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:09.080862+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:09.100342+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:09.100359+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:09.101051+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:09.167551+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:09.168036+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:09.168051+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:09.254857+00:00", "trade", 8.515, 40.0]
["2026-09-17T19:30:09.256082+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:09.256551+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:09.257024+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:09.270834+00:00", "trade", 8.5199, 196.0]
["2026-09-17T19:30:09.407588+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:09.409963+00:00", "trade", 8.515, 32.0]
["2026-09-17T19:30:09.418642+00:00", "trade", 8.52, 87.0]
["2026-09-17T19:30:09.418733+00:00", "trade", 8.52, 188.0]
["2026-09-17T19:30:09.418818+00:00", "trade", 8.52, 2000.0]
["2026-09-17T19:30:09.418884+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:30:09.418885+00:00", "trade", 8.52, 211.0]
["2026-09-17T19:30:09.418887+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:30:09.418891+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:09.418891+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:09.418894+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:09.418894+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:30:09.418898+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:09.418919+00:00", "trade", 8.52, 4.0]
["2026-09-17T19:30:09.418997+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:30:09.419019+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:09.419026+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:09.419033+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:09.419040+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:30:09.419040+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:09.419046+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:09.419053+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:09.419059+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:09.419066+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:09.419072+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:09.419078+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:09.419084+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:09.419091+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:09.419100+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:30:09.419103+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:09.419127+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:09.419135+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:09.419141+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:09.419147+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:09.419156+00:00", "trade", 8.515, 50.0]
["2026-09-17T19:30:09.419160+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:30:09.419164+00:00", "trade", 8.52, 12.0]
["2026-09-17T19:30:09.419165+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:09.419172+00:00", "trade", 8.52, 120.0]
["2026-09-17T19:30:09.419174+00:00", "trade", 8.52, 21.0]
["2026-09-17T19:30:09.419176+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:09.419184+00:00", "trade", 8.52, 400.0]
["2026-09-17T19:30:09.419198+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:09.419198+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:30:09.419198+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:09.419216+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:30:09.419264+00:00", "trade", 8.52, 169.0]
["2026-09-17T19:30:09.419269+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:09.419341+00:00", "trade", 8.52, 259.0]
["2026-09-17T19:30:09.419377+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:09.419394+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:09.419400+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:09.419401+00:00", "trade", 8.5198, 69.0]
["2026-09-17T19:30:09.419412+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:09.419426+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:09.419432+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:09.419433+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:30:09.419445+00:00", "trade", 8.52, 6.0]
["2026-09-17T19:30:09.419447+00:00", "trade", 8.52, 4.0]
["2026-09-17T19:30:09.419447+00:00", "trade", 8.52, 15.0]
["2026-09-17T19:30:09.419448+00:00", "trade", 8.52, 14.0]
["2026-09-17T19:30:09.419451+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:30:09.419477+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:09.419481+00:00", "trade", 8.52, 25.0]
["2026-09-17T19:30:09.419481+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:09.419482+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:09.419489+00:00", "trade", 8.52, 11.0]
["2026-09-17T19:30:09.419491+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:30:09.419491+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:09.419491+00:00", "trade", 8.52, 45.0]
["2026-09-17T19:30:09.419492+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:09.419494+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:09.419496+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:30:09.419498+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:09.419501+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:09.419546+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:09.419582+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:09.419591+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:09.419596+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:09.419598+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:09.419612+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:09.419619+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:09.419626+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:09.419633+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:09.419709+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:09.419792+00:00", "trade", 8.5199, 40.0]
["2026-09-17T19:30:09.419833+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:09.419865+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:09.419990+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:09.420013+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:09.420049+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:09.420171+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:09.420333+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:09.420437+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:09.420536+00:00", "trade", 8.525, 23.0]
["2026-09-17T19:30:09.420553+00:00", "trade", 8.52, 14.0]
["2026-09-17T19:30:09.420553+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:09.420670+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:09.420678+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:09.421010+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:09.421509+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:09.423181+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:09.425169+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:09.429595+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:09.468794+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:09.469785+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:09.470182+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:30:09.470182+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:09.470442+00:00", "trade", 8.52, 5.0]
["2026-09-17T19:30:09.470444+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:09.470593+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:09.470632+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:09.470647+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:09.471079+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:09.472107+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:09.484464+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:09.506263+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:09.520350+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:09.520804+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:09.668467+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:09.668919+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:09.958702+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:09.959245+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:10.613713+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:11.554769+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:11.555220+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:11.555279+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:11.665290+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:11.953163+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:13.107501+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:13.114162+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:13.114227+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:13.114629+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:13.221535+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:13.826092+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:13.826696+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:13.921534+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:14.162324+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:14.168365+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:14.206971+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:15.024540+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:15.035331+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:16.627959+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:16.627986+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:16.788894+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:18.116438+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:18.116465+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:18.429691+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:18.438456+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:18.438504+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:18.541342+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:19.042520+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:19.144389+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:20.335755+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:20.761916+00:00", "trade", 8.525, 150.0]
["2026-09-17T19:30:20.771689+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:20.772352+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:20.774433+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:20.876271+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:20.876675+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:20.949721+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:21.742685+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:21.743196+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:21.790888+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:21.804071+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:30:22.226087+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:22.226099+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:22.226160+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:22.226160+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:30:22.226162+00:00", "trade", 8.52, 800.0]
["2026-09-17T19:30:22.226162+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:30:22.226169+00:00", "trade", 8.52, 700.0]
["2026-09-17T19:30:22.226169+00:00", "trade", 8.52, 400.0]
["2026-09-17T19:30:22.226169+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:30:22.226184+00:00", "trade", 8.52, 700.0]
["2026-09-17T19:30:22.226257+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:22.226260+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:22.226264+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:22.226270+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:22.226277+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:22.226283+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:22.226290+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:22.226305+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:22.226311+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:22.226318+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:22.226320+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:30:22.226324+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:22.226330+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:22.226334+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:30:22.226337+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:22.226339+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:30:22.226345+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:22.226351+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:22.226353+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:30:22.226357+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:22.226363+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:22.226370+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:22.226377+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:22.226383+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:22.226396+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:22.226403+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:22.226409+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:22.226416+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:22.226423+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:22.226437+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:22.226443+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:22.226450+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:22.226456+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:22.226472+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:22.226566+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:22.226607+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:22.226609+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:22.226609+00:00", "trade", 8.52, 600.0]
["2026-09-17T19:30:22.226610+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:22.226613+00:00", "trade", 8.52, 470.0]
["2026-09-17T19:30:22.226613+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:22.226616+00:00", "trade", 8.52, 159.0]
["2026-09-17T19:30:22.226618+00:00", "trade", 8.52, 1500.0]
["2026-09-17T19:30:22.226618+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:30:22.226620+00:00", "trade", 8.52, 400.0]
["2026-09-17T19:30:22.226635+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:22.226635+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:30:22.226663+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:22.226689+00:00", "trade", 8.5206, 41.0]
["2026-09-17T19:30:22.226781+00:00", "trade", 8.52, 42.0]
["2026-09-17T19:30:22.226798+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:22.226902+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:22.227060+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:22.227079+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:22.227161+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:22.227206+00:00", "trade", 8.52, 48.0]
["2026-09-17T19:30:22.227269+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:22.227271+00:00", "trade", 8.52, 42.0]
["2026-09-17T19:30:22.227744+00:00", "trade", 8.52, 195.0]
["2026-09-17T19:30:22.227833+00:00", "trade", 8.52, 373.0]
["2026-09-17T19:30:22.228158+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:22.228171+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:22.228371+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:22.228380+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:22.228394+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:22.230223+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:22.238191+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:22.238826+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:22.238834+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:22.246391+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:22.254637+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:22.255263+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:22.255279+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:22.261986+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:22.262571+00:00", "trade", 8.52, 41.0]
["2026-09-17T19:30:22.262618+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:22.262629+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:22.270303+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:22.270933+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:22.270954+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:22.271205+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:22.279021+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:22.279652+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:22.279664+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:22.279828+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:22.287105+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:22.287736+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:22.287747+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:22.287787+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:22.295318+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:22.295947+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:22.295953+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:22.295964+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:22.296083+00:00", "trade", 8.515, 400.0]
["2026-09-17T19:30:22.298106+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:22.310483+00:00", "trade", 8.515, 3.0]
["2026-09-17T19:30:22.348149+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:22.356328+00:00", "trade", 8.5175, 147.0]
["2026-09-17T19:30:22.357121+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:22.860055+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:30:23.114552+00:00", "trade", 8.5191, 771.0]
["2026-09-17T19:30:23.114914+00:00", "trade", 8.5191, 1.0]
["2026-09-17T19:30:23.227285+00:00", "trade", 8.515, 250.0]
["2026-09-17T19:30:23.301951+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:23.302014+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:23.451035+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:24.069701+00:00", "trade", 8.515, 150.0]
["2026-09-17T19:30:24.070364+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:24.070434+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:25.373378+00:00", "trade", 8.52, 6.0]
["2026-09-17T19:30:25.916518+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:27.091711+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:27.198284+00:00", "trade", 8.515, 8.0]
["2026-09-17T19:30:28.566622+00:00", "trade", 8.515, 250.0]
["2026-09-17T19:30:28.567210+00:00", "trade", 8.5173, 43.0]
["2026-09-17T19:30:28.594326+00:00", "trade", 8.515, 142.0]
["2026-09-17T19:30:28.594328+00:00", "trade", 8.52, 26.0]
["2026-09-17T19:30:28.594329+00:00", "trade", 8.52, 500.0]
["2026-09-17T19:30:28.594331+00:00", "trade", 8.52, 400.0]
["2026-09-17T19:30:28.594334+00:00", "trade", 8.52, 400.0]
["2026-09-17T19:30:28.594337+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:28.594337+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:28.594339+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:28.594439+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:30:28.594473+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:28.594482+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:28.594489+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:28.594497+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:28.594506+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:28.594513+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:28.594519+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:28.594525+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:28.594531+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:28.594539+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:28.594546+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:28.594552+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:28.594566+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:28.594625+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:30:28.594631+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:28.594634+00:00", "trade", 8.52, 7.0]
["2026-09-17T19:30:28.594634+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:30:28.594639+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:28.594646+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:28.594653+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:28.594654+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:28.594661+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:28.594667+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:30:28.594669+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:28.594677+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:28.594684+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:30:28.594826+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:28.594832+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:28.594859+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:28.594897+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:30:28.594920+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:28.594920+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:28.594924+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:28.594924+00:00", "trade", 8.52, 400.0]
["2026-09-17T19:30:28.594926+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:30:28.594926+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:30:28.594926+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:28.594929+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:28.595086+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:28.595117+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:28.595183+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:28.595232+00:00", "trade", 8.5197, 41.0]
["2026-09-17T19:30:28.595291+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:28.595303+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:28.595366+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:28.595407+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:28.595504+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:28.595652+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:28.595673+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:28.595773+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:28.596135+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:28.597040+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:28.601121+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:28.605237+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:28.614087+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:28.625337+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:28.695955+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:28.720401+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:28.731124+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:30:28.731769+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:30.224528+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:30.224599+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:33.554293+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:33.554754+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:33.554762+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:33.554967+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:33.554983+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:33.555573+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:33.559013+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:33.559279+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:33.559763+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:33.559773+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:33.563944+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:33.565103+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:33.569054+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:30:33.569064+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:30:33.569513+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:33.578235+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:30:33.578757+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:33.578770+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:33.578826+00:00", "trade", 8.5202, 42.0]
["2026-09-17T19:30:33.585835+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:30:33.585949+00:00", "trade", 8.52, 48.0]
["2026-09-17T19:30:33.585950+00:00", "trade", 8.52, 129.0]
["2026-09-17T19:30:33.586193+00:00", "trade", 8.52, 177.0]
["2026-09-17T19:30:33.586205+00:00", "trade", 8.52, 95.0]
["2026-09-17T19:30:33.586366+00:00", "trade", 8.52, 171.0]
["2026-09-17T19:30:33.586442+00:00", "trade", 8.52, 150.0]
["2026-09-17T19:30:33.586476+00:00", "trade", 8.52, 29.0]
["2026-09-17T19:30:33.586476+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:33.593496+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:30:33.593848+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:33.600214+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:30:33.600720+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:33.606614+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:33.607102+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:30:33.607210+00:00", "trade", 8.52, 40.0]
["2026-09-17T19:30:33.607466+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:33.607468+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:30:33.695148+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:34.194159+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:34.225407+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:34.225832+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:34.277512+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:34.450608+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:34.589990+00:00", "trade", 8.52, 236.0]
["2026-09-17T19:30:34.590365+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:34.590370+00:00", "trade", 8.5202, 236.0]
["2026-09-17T19:30:34.632809+00:00", "trade", 8.525, 5.0]
["2026-09-17T19:30:34.634078+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:36.749404+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:37.523249+00:00", "trade", 8.5222, 4.0]
["2026-09-17T19:30:37.613397+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:38.404138+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:38.404591+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:39.251740+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:39.252190+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:39.252200+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:39.396328+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:39.396786+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:40.690493+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:40.690589+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:40.825425+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:40.825884+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:41.365833+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:41.366286+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:41.367089+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:41.367548+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:41.368009+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:41.450371+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:41.450411+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:41.554142+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:42.150494+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:42.150953+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:42.151414+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:42.786803+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:42.848427+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:42.848455+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:42.848872+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:42.848889+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:42.848907+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:42.848926+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:42.848933+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:42.849333+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:42.849391+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:42.939356+00:00", "trade", 8.52, 25.0]
["2026-09-17T19:30:42.939730+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:43.825752+00:00", "trade", 8.525, 10.0]
["2026-09-17T19:30:43.826263+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:43.826294+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:43.826918+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:43.827643+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:44.632090+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:45.306976+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:45.407243+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:45.731176+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:46.324039+00:00", "trade", 8.525, 1.0]
["2026-09-17T19:30:46.736397+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:47.821807+00:00", "trade", 8.5179, 54.0]
["2026-09-17T19:30:47.897020+00:00", "trade", 8.5174, 26.0]
["2026-09-17T19:30:48.929164+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:48.929288+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:48.929619+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:48.929884+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:51.949235+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:51.955983+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:53.322349+00:00", "trade", 8.53, 21.0]
["2026-09-17T19:30:53.322426+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:53.322623+00:00", "trade", 8.525, 22.0]
["2026-09-17T19:30:53.323040+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:53.323063+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:53.323368+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:53.323521+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:53.323737+00:00", "trade", 8.53, 10.0]
["2026-09-17T19:30:53.324158+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:53.385326+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:54.323379+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:54.323549+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:55.346259+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:55.346417+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:55.826569+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:56.069929+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:30:56.385263+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:01.316715+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:01.317397+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:03.797936+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:03.798002+00:00", "trade", 8.52, 2.0]
["2026-09-17T19:31:03.798877+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:03.798902+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:03.799503+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:04.873938+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:04.874506+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:04.979867+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:04.979890+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:04.980449+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:05.444084+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:05.805627+00:00", "trade", 8.5198, 10.0]
["2026-09-17T19:31:06.968768+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:06.968794+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:06.969304+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:07.030012+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:10.698882+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:13.168894+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:13.168920+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:13.170432+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:13.203813+00:00", "trade", 8.525, 25.0]
["2026-09-17T19:31:14.983276+00:00", "trade", 8.525, 6.0]
["2026-09-17T19:31:14.983970+00:00", "trade", 8.525, 6.0]
["2026-09-17T19:31:14.988125+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:31:14.988948+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:14.989148+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:14.989179+00:00", "trade", 8.53, 13.0]
["2026-09-17T19:31:16.617789+00:00", "trade", 8.5201, 88.0]
["2026-09-17T19:31:17.520598+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:18.160834+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:18.696812+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:31:18.697568+00:00", "trade", 8.53, 42.0]
["2026-09-17T19:31:18.699220+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:19.276431+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:19.566023+00:00", "trade", 8.5199, 28.0]
["2026-09-17T19:31:19.600250+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:19.709458+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:21.006382+00:00", "trade", 8.5175, 44.0]
["2026-09-17T19:31:22.261926+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:22.811481+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:23.331565+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:23.331751+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:23.332092+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:23.332186+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:23.332534+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:23.333009+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:23.339494+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:23.421698+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:23.430466+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:24.434068+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:25.447686+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:25.567739+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:25.581119+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:26.263469+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:26.263470+00:00", "trade", 8.53, 2000.0]
["2026-09-17T19:31:26.263471+00:00", "trade", 8.53, 1.0]
["2026-09-17T19:31:26.263473+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:31:26.263474+00:00", "trade", 8.53, 57.0]
["2026-09-17T19:31:26.263478+00:00", "trade", 8.53, 20.0]
["2026-09-17T19:31:26.263478+00:00", "trade", 8.53, 435.0]
["2026-09-17T19:31:26.263481+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:31:26.263481+00:00", "trade", 8.53, 2.0]
["2026-09-17T19:31:26.263753+00:00", "trade", 8.53, 839.0]
["2026-09-17T19:31:26.263754+00:00", "trade", 8.53, 300.0]
["2026-09-17T19:31:26.263756+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:31:26.263758+00:00", "trade", 8.53, 1.0]
["2026-09-17T19:31:26.263759+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:31:26.263760+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:31:26.263761+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:31:26.263786+00:00", "trade", 8.53, 14.0]
["2026-09-17T19:31:26.263786+00:00", "trade", 8.53, 46.0]
["2026-09-17T19:31:26.263786+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:31:26.263849+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:26.263868+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:26.263885+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:26.263900+00:00", "trade", 8.53, 14.0]
["2026-09-17T19:31:26.263900+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:26.263947+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:26.263948+00:00", "trade", 8.53, 45.0]
["2026-09-17T19:31:26.263974+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:26.264004+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:26.264021+00:00", "trade", 8.53, 6.0]
["2026-09-17T19:31:26.264023+00:00", "trade", 8.53, 18.0]
["2026-09-17T19:31:26.264056+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:26.264057+00:00", "trade", 8.53, 1.0]
["2026-09-17T19:31:26.264091+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:26.264098+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:31:26.264100+00:00", "trade", 8.53, 70.0]
["2026-09-17T19:31:26.264100+00:00", "trade", 8.53, 1.0]
["2026-09-17T19:31:26.264101+00:00", "trade", 8.53, 1.0]
["2026-09-17T19:31:26.264105+00:00", "trade", 8.53, 400.0]
["2026-09-17T19:31:26.264105+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:26.264109+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:31:26.264109+00:00", "trade", 8.53, 400.0]
["2026-09-17T19:31:26.264109+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:31:26.264112+00:00", "trade", 8.53, 15.0]
["2026-09-17T19:31:26.264157+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:31:26.264169+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:31:26.264173+00:00", "trade", 8.53, 57.0]
["2026-09-17T19:31:26.264186+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:26.264193+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:26.264263+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:26.264291+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:26.264292+00:00", "trade", 8.53, 26.0]
["2026-09-17T19:31:26.264292+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:26.264298+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:26.264302+00:00", "trade", 8.53, 72.0]
["2026-09-17T19:31:26.264302+00:00", "trade", 8.53, 10.0]
["2026-09-17T19:31:26.264316+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:26.264324+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:26.264348+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:26.264354+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:26.264381+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:26.264429+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:26.264506+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:26.264527+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:26.264653+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:26.264688+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:26.265009+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:26.265153+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:26.265157+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:26.265166+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:26.265172+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:26.265179+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:26.265427+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:26.266027+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:31:26.266029+00:00", "trade", 8.53, 300.0]
["2026-09-17T19:31:26.266030+00:00", "trade", 8.53, 900.0]
["2026-09-17T19:31:26.266031+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:31:26.266034+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:31:26.266036+00:00", "trade", 8.53, 400.0]
["2026-09-17T19:31:26.266037+00:00", "trade", 8.53, 300.0]
["2026-09-17T19:31:26.266056+00:00", "trade", 8.53, 110.0]
["2026-09-17T19:31:26.266079+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:26.266085+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:26.266086+00:00", "trade", 8.53, 90.0]
["2026-09-17T19:31:26.266088+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:31:26.266091+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:31:26.266092+00:00", "trade", 8.53, 9.0]
["2026-09-17T19:31:26.266092+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:26.266094+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:31:26.266095+00:00", "trade", 8.53, 86.0]
["2026-09-17T19:31:26.266095+00:00", "trade", 8.53, 10.0]
["2026-09-17T19:31:26.266097+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:31:26.266099+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:31:26.266099+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:26.266101+00:00", "trade", 8.53, 300.0]
["2026-09-17T19:31:26.266103+00:00", "trade", 8.53, 50.0]
["2026-09-17T19:31:26.266106+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:26.266107+00:00", "trade", 8.53, 50.0]
["2026-09-17T19:31:26.266113+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:26.266120+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:26.266127+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:26.266133+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:26.266140+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:26.266147+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:26.266154+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:26.266160+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:26.266167+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:31:26.266167+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:31:26.266167+00:00", "trade", 8.53, 10.0]
["2026-09-17T19:31:26.266173+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:26.266180+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:26.266187+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:26.266195+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:26.266202+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:26.266202+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:26.266209+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:26.266216+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:26.266222+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:26.266228+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:26.266235+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:26.266241+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:26.266255+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:26.266336+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:26.266343+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:26.266351+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:26.266358+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:26.266366+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:26.266375+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:26.266381+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:26.266388+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:26.266394+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:26.266401+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:26.266407+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:26.266414+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:26.266420+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:26.266426+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:26.266428+00:00", "trade", 8.53, 800.0]
["2026-09-17T19:31:26.266431+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:31:26.266431+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:31:26.266431+00:00", "trade", 8.53, 400.0]
["2026-09-17T19:31:26.266432+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:31:26.266435+00:00", "trade", 8.53, 25.0]
["2026-09-17T19:31:26.266435+00:00", "trade", 8.53, 10.0]
["2026-09-17T19:31:26.266435+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:31:26.266435+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:26.266436+00:00", "trade", 8.53, 106.0]
["2026-09-17T19:31:26.266439+00:00", "trade", 8.53, 300.0]
["2026-09-17T19:31:26.266439+00:00", "trade", 8.53, 20.0]
["2026-09-17T19:31:26.266439+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:31:26.266447+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:26.266487+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:26.266502+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:26.266506+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:31:26.266517+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:26.266555+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:26.266638+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:26.266644+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:26.266748+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:26.266822+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:26.266840+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:26.266867+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:26.266879+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:26.266893+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:26.266905+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:26.266912+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:26.266955+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:26.266972+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:26.266985+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:26.267014+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:26.267202+00:00", "trade", 8.525, 72.0]
["2026-09-17T19:31:26.267218+00:00", "trade", 8.525, 73.0]
["2026-09-17T19:31:26.267285+00:00", "trade", 8.525, 72.0]
["2026-09-17T19:31:26.267341+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:26.267365+00:00", "trade", 8.525, 72.0]
["2026-09-17T19:31:26.267372+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:26.267565+00:00", "trade", 8.525, 32.0]
["2026-09-17T19:31:26.267834+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:26.272212+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:26.272236+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:26.323129+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:26.372039+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:26.372750+00:00", "trade", 8.53, 82.0]
["2026-09-17T19:31:26.373180+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:26.373187+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:26.383266+00:00", "trade", 8.5256, 44.0]
["2026-09-17T19:31:26.468056+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:26.563783+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:26.800801+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:27.178606+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:27.266523+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:27.266862+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:27.389614+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:27.940738+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:27.941182+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:28.204147+00:00", "trade", 8.525, 250.0]
["2026-09-17T19:31:28.204493+00:00", "trade", 8.525, 150.0]
["2026-09-17T19:31:28.204648+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:28.204784+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:28.204831+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:28.204927+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:28.205259+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:29.907810+00:00", "trade", 8.525, 105.0]
["2026-09-17T19:31:30.800125+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:30.800717+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:30.811387+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:30.899692+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:31.403624+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:31.476495+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:31.487308+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:31.644879+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:31.646157+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:31.646279+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:31.998165+00:00", "trade", 8.525, 319.0]
["2026-09-17T19:31:31.998412+00:00", "trade", 8.525, 81.0]
["2026-09-17T19:31:31.998413+00:00", "trade", 8.53, 238.0]
["2026-09-17T19:31:31.998446+00:00", "trade", 8.53, 600.0]
["2026-09-17T19:31:31.998453+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:31:31.998456+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:31:31.998460+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:31:31.998465+00:00", "trade", 8.53, 900.0]
["2026-09-17T19:31:31.998480+00:00", "trade", 8.53, 300.0]
["2026-09-17T19:31:31.998509+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:31.998538+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:31.998544+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:31.998566+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:31.998595+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:31.998602+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:31.998628+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:31.998645+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:31.998750+00:00", "trade", 8.53, 1000.0]
["2026-09-17T19:31:31.998751+00:00", "trade", 8.53, 300.0]
["2026-09-17T19:31:31.998752+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:31.998754+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:31:31.998755+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:31.998759+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:31.998760+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:31.998771+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:31.998789+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:31.998792+00:00", "trade", 8.53, 25.0]
["2026-09-17T19:31:31.998864+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:31.998881+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:31.998888+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:31.998892+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:31:31.998895+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:31.998902+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:31.998905+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:31.998909+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:31.998917+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:31.998954+00:00", "trade", 8.53, 62.0]
["2026-09-17T19:31:31.998957+00:00", "trade", 8.53, 1.0]
["2026-09-17T19:31:31.998969+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:31.999001+00:00", "trade", 8.53, 18.0]
["2026-09-17T19:31:31.999002+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:31.999008+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:31.999010+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:31:31.999013+00:00", "trade", 8.53, 2000.0]
["2026-09-17T19:31:31.999013+00:00", "trade", 8.53, 800.0]
["2026-09-17T19:31:31.999013+00:00", "trade", 8.53, 800.0]
["2026-09-17T19:31:31.999015+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:31.999018+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:31:31.999021+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:31:31.999022+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:31.999033+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:31.999034+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:31.999056+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:31.999084+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:31.999105+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:31.999123+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:31.999166+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:31.999230+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:31.999237+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:31.999253+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:31.999258+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:31.999267+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:31.999348+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:31.999379+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:31.999393+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:31.999401+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:31.999441+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:31.999493+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:31.999509+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:31.999667+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:31.999735+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:31.999748+00:00", "trade", 8.53, 66.0]
["2026-09-17T19:31:31.999992+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:32.000435+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:32.000717+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:32.000881+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:32.001127+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:32.001529+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:32.001973+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:32.002616+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:32.004038+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:32.010419+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:32.010426+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:32.013466+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:32.020198+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:32.020645+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:32.100638+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:32.101430+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:32.248936+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:32.249226+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:32.249260+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:32.249388+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:32.249388+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:32.249693+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:32.249888+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:32.249902+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:32.250332+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:32.261230+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:32.489085+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:31:32.489086+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:31:32.489511+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:32.489541+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:32.489565+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:32.489585+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:32.494557+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:32.499022+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:32.521459+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:32.521941+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:32.522563+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:32.522570+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:32.522824+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:32.523010+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:32.523023+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:32.535881+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:32.600337+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:32.629245+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:32.636554+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:32.761541+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:32.823499+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:32.969079+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:32.969814+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:33.057749+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:33.057763+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:33.058245+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:33.612595+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:33.756514+00:00", "trade", 8.5081, 100.0]
["2026-09-17T19:31:34.376137+00:00", "trade", 8.53, 31.0]
["2026-09-17T19:31:34.376233+00:00", "trade", 8.53, 1.0]
["2026-09-17T19:31:35.455750+00:00", "trade", 8.5081, 26.0]
["2026-09-17T19:31:36.512204+00:00", "trade", 8.53, 62.0]
["2026-09-17T19:31:36.656301+00:00", "trade", 8.535, 4.0]
["2026-09-17T19:31:36.671335+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:31:36.672157+00:00", "trade", 8.53, 62.0]
["2026-09-17T19:31:36.672158+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:36.672622+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:36.673952+00:00", "trade", 8.53, 38.0]
["2026-09-17T19:31:36.701267+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:36.709165+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:31:37.108935+00:00", "trade", 8.53, 20.0]
["2026-09-17T19:31:37.108966+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:37.109988+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:37.145974+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:37.199830+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:37.974046+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:31:40.969115+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:41.710456+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:41.710886+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:41.933708+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:42.320983+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:42.429099+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:42.549383+00:00", "trade", 8.5314, 8.0]
["2026-09-17T19:31:43.789239+00:00", "trade", 8.53, 53.0]
["2026-09-17T19:31:43.789824+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:43.809876+00:00", "trade", 8.535, 10.0]
["2026-09-17T19:31:44.428341+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:44.428472+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:44.428931+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:44.429175+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:44.481622+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:44.695020+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:44.795857+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:44.912435+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:44.912897+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:44.964111+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:44.964258+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:44.964719+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:44.976190+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:45.068475+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:45.312348+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:45.324312+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:46.071953+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:46.425328+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:46.516532+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:46.620195+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:46.839283+00:00", "trade", 8.53, 3.0]
["2026-09-17T19:31:46.940021+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:47.014386+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:47.804658+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:47.805175+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:47.924093+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:47.924836+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:47.924845+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:47.925285+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:47.940053+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:48.199288+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:48.199747+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:48.241091+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:48.342915+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:49.138985+00:00", "trade", 8.5312, 300.0]
["2026-09-17T19:31:49.139806+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:49.258571+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:49.259279+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:49.259736+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:49.259745+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:49.360301+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:49.407050+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:49.407513+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:49.407705+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:49.419408+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:49.522823+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:49.523280+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:49.603581+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:49.604022+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:49.604502+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:49.608537+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:49.609002+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:49.615084+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:49.620147+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:49.667231+00:00", "trade", 8.5301, 134.0]
["2026-09-17T19:31:49.667924+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:49.668372+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:49.696109+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:49.696154+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:49.696266+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:49.696613+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:50.107821+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:31:50.108226+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:50.108246+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:50.108697+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:50.108955+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:50.109143+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:31:50.109147+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:50.109406+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:50.109835+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:50.111599+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:31:50.111608+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:31:50.111611+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:50.111612+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:31:50.112081+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:50.112089+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:50.112151+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:50.114517+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:31:50.227469+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:50.237670+00:00", "trade", 8.5084, 45.0]
["2026-09-17T19:31:50.324422+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:50.428801+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:50.430731+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:50.431176+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:51.371518+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:51.371977+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:52.289075+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:52.312141+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:53.048617+00:00", "trade", 8.54, 500.0]
["2026-09-17T19:31:53.048641+00:00", "trade", 8.535, 500.0]
["2026-09-17T19:31:53.049365+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:53.049403+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:53.049554+00:00", "trade", 8.54, 2000.0]
["2026-09-17T19:31:53.049653+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:53.050244+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:53.050611+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:53.050695+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:53.051068+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:53.328600+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:53.329065+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:54.719122+00:00", "trade", 8.5386, 188.0]
["2026-09-17T19:31:54.783572+00:00", "trade", 8.5386, 1.0]
["2026-09-17T19:31:54.907806+00:00", "trade", 8.5309, 7.0]
["2026-09-17T19:31:54.926696+00:00", "trade", 8.5307, 2.0]
["2026-09-17T19:31:54.939806+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:55.084260+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:55.084725+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:55.142681+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:55.392466+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:55.392918+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:55.393377+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:59.175721+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:59.175793+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:59.175799+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:59.176195+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:59.524642+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:59.528521+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:59.529226+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:59.662683+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:31:59.662684+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:31:59.662685+00:00", "trade", 8.53, 400.0]
["2026-09-17T19:31:59.662768+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:31:59.662783+00:00", "trade", 8.53, 50.0]
["2026-09-17T19:31:59.662786+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:31:59.662791+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:31:59.662792+00:00", "trade", 8.53, 50.0]
["2026-09-17T19:31:59.662795+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:59.662801+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:59.662808+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:59.662815+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:59.662822+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:59.662827+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:31:59.662827+00:00", "trade", 8.53, 30.0]
["2026-09-17T19:31:59.662828+00:00", "trade", 8.53, 30.0]
["2026-09-17T19:31:59.662828+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:31:59.662828+00:00", "trade", 8.53, 30.0]
["2026-09-17T19:31:59.662829+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:59.662836+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:59.662843+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:59.662850+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:59.662858+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:59.662864+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:59.662871+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:59.662884+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:59.662904+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:59.662905+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:59.662917+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:59.662924+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:59.662938+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:59.663015+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:59.663103+00:00", "trade", 8.53, 10.0]
["2026-09-17T19:31:59.663104+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:31:59.663113+00:00", "trade", 8.53, 361.0]
["2026-09-17T19:31:59.663116+00:00", "trade", 8.53, 206.0]
["2026-09-17T19:31:59.663116+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:31:59.663116+00:00", "trade", 8.53, 500.0]
["2026-09-17T19:31:59.663117+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:59.663120+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:31:59.663122+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:31:59.663126+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:59.663157+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:59.663213+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:59.663338+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:59.663399+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:59.663413+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:59.663421+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:59.663429+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:59.663434+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:59.663445+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:59.663534+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:59.663549+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:59.663565+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:59.663615+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:59.663809+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:59.664701+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:59.664992+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:59.664999+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:59.668746+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:59.747955+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:59.764280+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:59.764289+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:59.764647+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:32:00.134739+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:00.167314+00:00", "trade", 8.5235, 5.0]
["2026-09-17T19:32:00.515121+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:00.527452+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:00.527896+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:00.527905+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:00.528275+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:00.528812+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:00.635871+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:00.636560+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:00.636654+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:00.754564+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:01.577049+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:01.678520+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:01.927867+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:01.993232+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:02.317816+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:02.982966+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:02.984111+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:02.984583+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:03.018447+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:32:03.209836+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:03.241267+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:03.469519+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:03.880363+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:04.015647+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:04.107312+00:00", "trade", 8.5126, 149.0]
["2026-09-17T19:32:04.153481+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:05.012198+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:05.058897+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:05.059371+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:05.317129+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:05.318103+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:05.638082+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:08.876511+00:00", "trade", 8.52, 3.0]
["2026-09-17T19:32:08.928289+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:32:09.929066+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:09.931268+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:10.726104+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:10.726599+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:10.727067+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:10.730440+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:13.613988+00:00", "trade", 8.5235, 4.0]
["2026-09-17T19:32:15.594221+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:15.594284+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:16.878245+00:00", "trade", 8.525, 5.0]
["2026-09-17T19:32:16.903765+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:32:16.904735+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:16.974962+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:32:16.978083+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:16.978605+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:16.978820+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:16.978856+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:16.979316+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:16.979640+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:17.150731+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:17.667893+00:00", "trade", 8.5235, 600.0]
["2026-09-17T19:32:17.981301+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:18.472289+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:18.955919+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:18.956387+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:18.970834+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:18.982321+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:18.995233+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:20.002325+00:00", "trade", 8.511, 3.0]
["2026-09-17T19:32:20.495164+00:00", "trade", 8.511, 100.0]
["2026-09-17T19:32:20.698927+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:20.700241+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:20.700703+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:20.700750+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:21.043011+00:00", "trade", 8.5228, 1.0]
["2026-09-17T19:32:21.536992+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:21.536999+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:21.541924+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:21.554907+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:21.870200+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:21.871038+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:21.981244+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:22.674381+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:26.455934+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:26.456291+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:26.456443+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:26.456723+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:26.456906+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:26.558527+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:26.558988+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:26.955179+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:27.739610+00:00", "trade", 8.5228, 1.0]
["2026-09-17T19:32:28.026361+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:28.035639+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:29.464369+00:00", "trade", 8.5238, 5.0]
["2026-09-17T19:32:30.102581+00:00", "trade", 8.5201, 1.0]
["2026-09-17T19:32:31.845373+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:32:31.846079+00:00", "trade", 8.5201, 1.0]
["2026-09-17T19:32:31.888455+00:00", "trade", 8.53, 10.0]
["2026-09-17T19:32:31.985547+00:00", "trade", 8.5264, 3.0]
["2026-09-17T19:32:31.986952+00:00", "trade", 8.5305, 12.0]
["2026-09-17T19:32:32.323375+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:32.324500+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:32.324526+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:32.990477+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:33.396906+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:33.424027+00:00", "trade", 8.525, 500.0]
["2026-09-17T19:32:34.086645+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:34.461414+00:00", "trade", 8.525, 1.0]
["2026-09-17T19:32:35.358864+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:32:35.359294+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:35.359869+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:35.362770+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:35.362772+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:32:35.363534+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:35.452118+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:32:35.453146+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:36.859835+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:36.859862+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:36.860491+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:36.860566+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:36.968030+00:00", "trade", 8.525, 200.0]
["2026-09-17T19:32:36.968032+00:00", "trade", 8.525, 285.0]
["2026-09-17T19:32:36.968732+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:36.968803+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:36.968818+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:36.969194+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:36.969286+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:37.060835+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:37.140588+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:37.550181+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:37.659381+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:37.659867+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:38.055826+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:38.064607+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:38.702870+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:38.703326+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:38.703816+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:39.555835+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:41.666529+00:00", "trade", 8.5245, 51.0]
["2026-09-17T19:32:42.255172+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:42.255174+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:42.255199+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:42.255876+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:42.255931+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:42.256344+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:42.270584+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:42.271040+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:42.320455+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:42.430523+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:44.371303+00:00", "trade", 8.5237, 1.0]
["2026-09-17T19:32:44.589566+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:44.607151+00:00", "trade", 8.525, 5.0]
["2026-09-17T19:32:46.927919+00:00", "trade", 8.525, 250.0]
["2026-09-17T19:32:49.257728+00:00", "trade", 8.5111, 103.0]
["2026-09-17T19:32:49.415409+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:49.415861+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:49.833986+00:00", "trade", 8.5238, 6.0]
["2026-09-17T19:32:50.223189+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:50.223648+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:50.398907+00:00", "trade", 8.5111, 4.0]
["2026-09-17T19:32:51.732858+00:00", "trade", 8.525, 1.0]
["2026-09-17T19:32:51.733622+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:51.734083+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:52.111323+00:00", "trade", 8.5223, 5.0]
["2026-09-17T19:32:52.781657+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:52.782135+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:53.540950+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:53.541399+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:53.541426+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:53.541852+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:53.545764+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:53.545817+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:53.964152+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:53.964651+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:54.935467+00:00", "trade", 8.5278, 3.0]
["2026-09-17T19:32:55.129607+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:55.950220+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:55.961481+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:59.010563+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:59.010591+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:59.011299+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:59.011356+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:00.110052+00:00", "trade", 8.5302, 145.0]
["2026-09-17T19:33:01.407846+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:01.407873+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:01.409983+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:01.410460+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:01.410928+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:01.787324+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:33:01.787591+00:00", "trade", 8.525, 13.0]
["2026-09-17T19:33:01.787634+00:00", "trade", 8.525, 3.0]
["2026-09-17T19:33:01.787687+00:00", "trade", 8.525, 800.0]
["2026-09-17T19:33:01.788384+00:00", "trade", 8.525, 14.0]
["2026-09-17T19:33:01.788473+00:00", "trade", 8.525, 14.0]
["2026-09-17T19:33:01.788533+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:33:05.010106+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:05.010180+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:05.011023+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:05.011049+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:05.011473+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:05.011500+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:05.021241+00:00", "trade", 8.525, 5.0]
["2026-09-17T19:33:05.993843+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:33:07.036429+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:33:07.037191+00:00", "trade", 8.53, 31.0]
["2026-09-17T19:33:07.037208+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:07.037228+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:07.735258+00:00", "trade", 8.5245, 7.0]
["2026-09-17T19:33:10.269615+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:10.270074+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:11.014523+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:11.014987+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:11.402841+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:11.403304+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:11.878480+00:00", "trade", 8.5239, 8.0]
["2026-09-17T19:33:12.521128+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:12.521597+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:12.829331+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:13.170027+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:13.170475+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:13.184326+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:33:13.184692+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:13.184713+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:13.184847+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:33:13.185173+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:13.185413+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:33:13.435616+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:13.460846+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:15.393855+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:33:17.239889+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:17.240345+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:17.240837+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:17.290932+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:17.291369+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:17.291390+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:20.602776+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:20.603236+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:20.662061+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.949386+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:33:21.949387+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.949388+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:33:21.949388+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:33:21.949392+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:33:21.949393+00:00", "trade", 8.52, 10.0]
["2026-09-17T19:33:21.949393+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:33:21.949395+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:33:21.949400+00:00", "trade", 8.52, 5.0]
["2026-09-17T19:33:21.949403+00:00", "trade", 8.52, 30.0]
["2026-09-17T19:33:21.949403+00:00", "trade", 8.52, 92.0]
["2026-09-17T19:33:21.949403+00:00", "trade", 8.52, 400.0]
["2026-09-17T19:33:21.949407+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:33:21.949411+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:33:21.949411+00:00", "trade", 8.52, 67.0]
["2026-09-17T19:33:21.949411+00:00", "trade", 8.52, 10.0]
["2026-09-17T19:33:21.949413+00:00", "trade", 8.52, 400.0]
["2026-09-17T19:33:21.949418+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:33:21.949436+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:33:21.949480+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:33:21.949483+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:33:21.949483+00:00", "trade", 8.52, 20.0]
["2026-09-17T19:33:21.949484+00:00", "trade", 8.52, 80.0]
["2026-09-17T19:33:21.949494+00:00", "trade", 8.52, 20.0]
["2026-09-17T19:33:21.949495+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:33:21.949498+00:00", "trade", 8.52, 9.0]
["2026-09-17T19:33:21.949499+00:00", "trade", 8.52, 10.0]
["2026-09-17T19:33:21.949500+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:33:21.949502+00:00", "trade", 8.52, 9.0]
["2026-09-17T19:33:21.949503+00:00", "trade", 8.52, 99.0]
["2026-09-17T19:33:21.949503+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:33:21.949504+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:33:21.949510+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:33:21.949512+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:33:21.949518+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:33:21.949533+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:33:21.949560+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.949567+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.949581+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:33:21.949584+00:00", "trade", 8.52, 420.0]
["2026-09-17T19:33:21.949588+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:33:21.949588+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:33:21.949588+00:00", "trade", 8.52, 53.0]
["2026-09-17T19:33:21.949588+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.949590+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:33:21.949590+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:33:21.949594+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:33:21.949594+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.949596+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:33:21.949597+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:33:21.949598+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:33:21.949600+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.949601+00:00", "trade", 8.52, 5.0]
["2026-09-17T19:33:21.949604+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:33:21.949604+00:00", "trade", 8.52, 500.0]
["2026-09-17T19:33:21.949607+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.949620+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.949634+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.949638+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.949641+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.949648+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.949648+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.949668+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.949676+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.949684+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.949689+00:00", "trade", 8.52, 68.0]
["2026-09-17T19:33:21.949689+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:33:21.949691+00:00", "trade", 8.52, 400.0]
["2026-09-17T19:33:21.949691+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.949694+00:00", "trade", 8.52, 37.0]
["2026-09-17T19:33:21.949697+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.949699+00:00", "trade", 8.52, 68.0]
["2026-09-17T19:33:21.949705+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.949706+00:00", "trade", 8.52, 32.0]
["2026-09-17T19:33:21.949711+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.949723+00:00", "trade", 8.52, 32.0]
["2026-09-17T19:33:21.949733+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.949734+00:00", "trade", 8.52, 68.0]
["2026-09-17T19:33:21.949739+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.949753+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.949768+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.949774+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.949781+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.949788+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.949795+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.949802+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.949809+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.949815+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.949823+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.949829+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.949835+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.949842+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.949848+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.949854+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.949867+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.949873+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.949880+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.949886+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.949897+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:33:21.949899+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:33:21.949912+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:33:21.949919+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:33:21.949978+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.949986+00:00", "trade", 8.52, 63.0]
["2026-09-17T19:33:21.949986+00:00", "trade", 8.52, 279.0]
["2026-09-17T19:33:21.949999+00:00", "trade", 8.5239, 40.0]
["2026-09-17T19:33:21.950001+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.950102+00:00", "trade", 8.52, 40.0]
["2026-09-17T19:33:21.950104+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.950131+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.950140+00:00", "trade", 8.52, 21.0]
["2026-09-17T19:33:21.950142+00:00", "trade", 8.52, 79.0]
["2026-09-17T19:33:21.950204+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.950233+00:00", "trade", 8.52, 41.0]
["2026-09-17T19:33:21.950320+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.950336+00:00", "trade", 8.52, 21.0]
["2026-09-17T19:33:21.950336+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:33:21.950336+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:33:21.950336+00:00", "trade", 8.52, 173.0]
["2026-09-17T19:33:21.950350+00:00", "trade", 8.52, 40.0]
["2026-09-17T19:33:21.950661+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.951084+00:00", "trade", 8.52, 98.0]
["2026-09-17T19:33:21.951900+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.953052+00:00", "trade", 8.52, 11.0]
["2026-09-17T19:33:21.953085+00:00", "trade", 8.52, 54.0]
["2026-09-17T19:33:21.958087+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.958093+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:33:21.958122+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.958237+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.958463+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.958599+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.958600+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:33:21.958679+00:00", "trade", 8.52, 40.0]
["2026-09-17T19:33:21.966002+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:33:21.966026+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:33:21.966194+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.966195+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:33:21.966873+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:33:21.973131+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:21.973132+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:33:21.973133+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:33:21.973155+00:00", "trade", 8.52, 240.0]
["2026-09-17T19:33:21.973472+00:00", "trade", 8.52, 30.0]
["2026-09-17T19:33:21.973763+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:33:21.973770+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:33:21.973776+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:33:21.973785+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:33:21.973792+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:33:21.973798+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:33:21.973805+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:33:21.973811+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:33:21.973818+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:33:21.973824+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:33:21.973831+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:33:21.973839+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:33:21.973845+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:33:21.973851+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:33:21.973857+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:33:21.973857+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:33:21.973859+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:33:21.973865+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:33:21.973878+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:33:21.973884+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:33:21.973886+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:33:21.973952+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:33:21.973960+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:33:21.973961+00:00", "trade", 8.52, 160.0]
["2026-09-17T19:33:21.973974+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:33:21.973981+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:33:21.973988+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:33:21.973995+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:33:21.973999+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:33:21.974008+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:33:21.974149+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:33:21.974407+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:33:21.974420+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:33:21.974432+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:33:21.974445+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:33:21.974472+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:33:21.974699+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:33:21.974731+00:00", "trade", 8.52, 40.0]
["2026-09-17T19:33:21.974920+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:33:21.977070+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:33:21.977079+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:33:21.977490+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:33:21.977524+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:33:21.980121+00:00", "trade", 8.515, 15.0]
["2026-09-17T19:33:21.980492+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:33:21.984692+00:00", "trade", 8.52, 39.0]
["2026-09-17T19:33:21.985822+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:33:21.986250+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:33:21.995651+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:33:21.996342+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:33:21.996349+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:33:21.996370+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:33:21.996671+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:33:21.996856+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:33:21.996870+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:33:22.074433+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:33:22.155086+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:33:22.226150+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:33:22.381485+00:00", "trade", 8.515, 10.0]
["2026-09-17T19:33:22.516688+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:33:23.705559+00:00", "trade", 8.5234, 5.0]
["2026-09-17T19:33:23.869270+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:33:23.870359+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:33:23.983233+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:33:25.319527+00:00", "trade", 8.521, 1.0]
["2026-09-17T19:33:25.587300+00:00", "trade", 8.52, 23.0]
["2026-09-17T19:33:26.021586+00:00", "trade", 8.515, 39.0]
["2026-09-17T19:33:26.021588+00:00", "trade", 8.515, 211.0]
["2026-09-17T19:33:26.022454+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:33:26.896202+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:33:26.941998+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:33:26.942790+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:33:27.089917+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:33:27.090386+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:33:27.449082+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:33:27.675009+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:33:27.875170+00:00", "trade", 8.513, 100.0]
["2026-09-17T19:33:27.902795+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:33:27.903294+00:00", "trade", 8.515, 1400.0]
["2026-09-17T19:33:27.903878+00:00", "trade", 8.516, 43.0]
["2026-09-17T19:33:27.903980+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:33:27.904123+00:00", "trade", 8.515, 33.0]
["2026-09-17T19:33:27.904753+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:33:27.905110+00:00", "trade", 8.515, 212.0]
["2026-09-17T19:33:28.087393+00:00", "trade", 8.515, 150.0]
["2026-09-17T19:33:28.087395+00:00", "trade", 8.515, 73.0]
["2026-09-17T19:33:28.088129+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:33:28.166277+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:33:28.277964+00:00", "trade", 8.515, 8.0]
["2026-09-17T19:33:28.426787+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:33:28.907885+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:33:29.537014+00:00", "trade", 8.515, 3.0]
["2026-09-17T19:33:30.009941+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:33:30.357492+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:33:30.362563+00:00", "trade", 8.515, 250.0]
["2026-09-17T19:33:30.363737+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:33:32.056399+00:00", "trade", 8.515, 42.0]
["2026-09-17T19:33:32.059257+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:33:32.059259+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:33:32.059261+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:33:32.059262+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:33:32.059280+00:00", "trade", 8.52, 20.0]
["2026-09-17T19:33:32.059414+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:33:32.059422+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:33:32.059429+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:33:32.059435+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:33:32.059443+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:33:32.059451+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:33:32.059457+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:33:32.059463+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:33:32.059470+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:33:32.059476+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:33:32.059482+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:33:32.059495+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:33:32.059503+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:33:32.059509+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:33:32.059516+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:33:32.059523+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:33:32.059533+00:00", "trade", 8.52, 57.0]
["2026-09-17T19:33:32.059538+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:33:32.059545+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:33:32.059552+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:33:32.059564+00:00", "trade", 8.52, 32.0]
["2026-09-17T19:33:32.059579+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:33:32.059585+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:33:32.059626+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:33:32.059636+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:33:32.059640+00:00", "trade", 8.52, 22.0]
["2026-09-17T19:33:32.059647+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:33:32.059735+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:33:32.059756+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:33:32.059762+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:33:32.059766+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:33:32.059784+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:33:32.059793+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:33:32.059835+00:00", "trade", 8.52, 25.0]
["2026-09-17T19:33:32.059836+00:00", "trade", 8.52, 10.0]
["2026-09-17T19:33:32.059838+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:33:32.059847+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:33:32.059849+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:32.059850+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:33:32.059850+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:33:32.059850+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:33:32.059850+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:33:32.059857+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:33:32.060036+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:32.060045+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:32.060047+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:32.060054+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:32.060058+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:32.060108+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:32.060116+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:32.060143+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:32.060209+00:00", "trade", 8.5177, 40.0]
["2026-09-17T19:33:32.060226+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:32.060233+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:32.060258+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:32.060303+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:32.060317+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:32.060329+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:32.060348+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:32.060363+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:32.060383+00:00", "trade", 8.52, 11.0]
["2026-09-17T19:33:32.060415+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:32.060595+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:32.060621+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:33:32.060756+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:32.060773+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:32.061761+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:32.061999+00:00", "trade", 8.52, 189.0]
["2026-09-17T19:33:32.062942+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:32.065540+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:32.069192+00:00", "trade", 8.525, 19.0]
["2026-09-17T19:33:32.074170+00:00", "trade", 8.525, 1300.0]
["2026-09-17T19:33:32.074754+00:00", "trade", 8.5227, 51.0]
["2026-09-17T19:33:32.075578+00:00", "trade", 8.525, 15.0]
["2026-09-17T19:33:32.080599+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:32.107908+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:32.330409+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:32.331540+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:32.360501+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:32.361395+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:33.169963+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:33.170480+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:33.170792+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:33.171240+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:33.171543+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:33.171580+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:34.240542+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:34.283147+00:00", "trade", 8.5232, 6.0]
["2026-09-17T19:33:34.635056+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:34.681466+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:34.681485+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:34.681546+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:34.681998+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:34.682015+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:34.687300+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:33:34.687305+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:34.687310+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:33:34.687740+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:34.687763+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:34.695090+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:33:34.695666+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:34.695683+00:00", "trade", 8.52, 50.0]
["2026-09-17T19:33:34.695689+00:00", "trade", 8.52, 50.0]
["2026-09-17T19:33:34.695711+00:00", "trade", 8.52, 30.0]
["2026-09-17T19:33:34.695712+00:00", "trade", 8.52, 170.0]
["2026-09-17T19:33:34.695727+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:34.698125+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:35.484362+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:33:35.522087+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:36.087246+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:36.088216+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:36.216948+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:36.216951+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:33:36.217447+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:36.218156+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:36.223291+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:37.141699+00:00", "trade", 8.5201, 100.0]
["2026-09-17T19:33:37.570802+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:33:37.675631+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:33:37.676127+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:37.676139+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:37.677207+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:37.770512+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:33:37.770985+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:37.822717+00:00", "trade", 8.52, 5.0]
["2026-09-17T19:33:38.057192+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:38.530410+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:33:39.711452+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:33:39.711845+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:39.711854+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:39.711937+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:40.138883+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:40.141225+00:00", "trade", 8.525, 1.0]
["2026-09-17T19:33:40.147485+00:00", "trade", 8.5201, 10.0]
["2026-09-17T19:33:40.148255+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:40.468771+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:40.588942+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:33:40.589610+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:40.589696+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:40.590155+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:40.632691+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:40.633520+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:40.633806+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:41.027217+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:41.027668+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:41.126774+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:41.126821+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:41.126860+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:41.684599+00:00", "trade", 8.525, 43.0]
["2026-09-17T19:33:41.684739+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:33:41.684740+00:00", "trade", 8.52, 25.0]
["2026-09-17T19:33:41.684808+00:00", "trade", 8.525, 23.0]
["2026-09-17T19:33:41.685019+00:00", "trade", 8.53, 20.0]
["2026-09-17T19:33:41.685027+00:00", "trade", 8.525, 3.0]
["2026-09-17T19:33:41.685087+00:00", "trade", 8.525, 300.0]
["2026-09-17T19:33:41.685228+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:41.685332+00:00", "trade", 8.525, 43.0]
["2026-09-17T19:33:41.685435+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:41.685448+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:41.685682+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:41.685741+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:41.686027+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:41.957302+00:00", "trade", 8.525, 5.0]
["2026-09-17T19:33:42.335793+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:42.337313+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:43.575481+00:00", "trade", 8.5132, 25.0]
["2026-09-17T19:33:44.537159+00:00", "trade", 8.5132, 72.0]
["2026-09-17T19:33:44.743641+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:46.566139+00:00", "trade", 8.5231, 6.0]
["2026-09-17T19:33:47.058075+00:00", "trade", 8.525, 1.0]
["2026-09-17T19:33:51.626211+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:51.736586+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:33:51.810568+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:33:51.857888+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:33:51.921748+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:33:52.016849+00:00", "trade", 8.525, 1000.0]
["2026-09-17T19:33:52.289087+00:00", "trade", 8.5236, 21.0]
["2026-09-17T19:33:52.935179+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:33:52.937298+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:33:52.939650+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:33:53.959705+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:33:54.519355+00:00", "trade", 8.525, 4.0]
["2026-09-17T19:33:55.542267+00:00", "trade", 8.5234, 100.0]
["2026-09-17T19:33:55.680807+00:00", "trade", 8.5205, 13.0]
["2026-09-17T19:33:55.681594+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:55.898476+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:56.224924+00:00", "trade", 8.525, 3.0]
["2026-09-17T19:33:56.936191+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:57.300038+00:00", "trade", 8.5234, 6.0]
["2026-09-17T19:33:57.617379+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:57.617847+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:57.656225+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:33:58.499845+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:33:59.079154+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:34:00.140692+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:00.141482+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:00.147844+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:34:00.148238+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:34:00.148561+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:00.148704+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:34:00.149145+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:34:00.505719+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:00.506182+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:00.656997+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:00.763743+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:01.078478+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:01.082863+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:01.084563+00:00", "trade", 8.522, 500.0]
["2026-09-17T19:34:01.346726+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:01.346973+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:01.348854+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:01.349306+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:01.357627+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:01.357669+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:01.358959+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:01.365399+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:01.365773+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:02.665062+00:00", "trade", 8.5264, 180.0]
["2026-09-17T19:34:02.993821+00:00", "trade", 8.525, 93.0]
["2026-09-17T19:34:03.160820+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:04.863511+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:05.709802+00:00", "trade", 8.525, 6.0]
["2026-09-17T19:34:05.710535+00:00", "trade", 8.53, 19.0]
["2026-09-17T19:34:07.737405+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:07.738258+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:07.866458+00:00", "trade", 8.525, 151.0]
["2026-09-17T19:34:07.871251+00:00", "trade", 8.525, 149.0]
["2026-09-17T19:34:07.898713+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:07.899364+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:07.910397+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:08.109001+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:08.206177+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:08.315303+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:08.649600+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:08.654050+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:09.472068+00:00", "trade", 8.525, 1.0]
["2026-09-17T19:34:09.718145+00:00", "trade", 8.525, 120.0]
["2026-09-17T19:34:09.718348+00:00", "trade", 8.525, 120.0]
["2026-09-17T19:34:09.817414+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:09.823176+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:10.209935+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:10.210441+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:11.888229+00:00", "trade", 8.5234, 8.0]
["2026-09-17T19:34:12.661143+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:12.925579+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:12.993905+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:13.096411+00:00", "trade", 8.53, 93.0]
["2026-09-17T19:34:13.097096+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:13.099356+00:00", "trade", 8.53, 122.0]
["2026-09-17T19:34:13.099784+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:13.101557+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:15.502666+00:00", "trade", 8.5228, 200.0]
["2026-09-17T19:34:18.751103+00:00", "trade", 8.525, 9.0]
["2026-09-17T19:34:19.578148+00:00", "trade", 8.5136, 3.0]
["2026-09-17T19:34:20.659009+00:00", "trade", 8.5206, 6.0]
["2026-09-17T19:34:20.876260+00:00", "trade", 8.525, 1500.0]
["2026-09-17T19:34:21.510022+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:21.528199+00:00", "trade", 8.525, 207.0]
["2026-09-17T19:34:21.528202+00:00", "trade", 8.525, 43.0]
["2026-09-17T19:34:21.528270+00:00", "trade", 8.525, 57.0]
["2026-09-17T19:34:21.528272+00:00", "trade", 8.525, 80.0]
["2026-09-17T19:34:21.528273+00:00", "trade", 8.525, 93.0]
["2026-09-17T19:34:22.041840+00:00", "trade", 8.525, 1000.0]
["2026-09-17T19:34:22.180776+00:00", "trade", 8.53, 15.0]
["2026-09-17T19:34:22.456658+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:22.458828+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:34:22.458906+00:00", "trade", 8.525, 400.0]
["2026-09-17T19:34:22.458906+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:34:22.458908+00:00", "trade", 8.53, 132.0]
["2026-09-17T19:34:22.458909+00:00", "trade", 8.53, 500.0]
["2026-09-17T19:34:22.458917+00:00", "trade", 8.53, 57.0]
["2026-09-17T19:34:22.458917+00:00", "trade", 8.53, 400.0]
["2026-09-17T19:34:22.458917+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:34:22.458917+00:00", "trade", 8.53, 43.0]
["2026-09-17T19:34:22.458924+00:00", "trade", 8.53, 1056.0]
["2026-09-17T19:34:22.459187+00:00", "trade", 8.53, 7.0]
["2026-09-17T19:34:22.459192+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:34:22.459195+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:34:22.459197+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:34:22.459198+00:00", "trade", 8.53, 50.0]
["2026-09-17T19:34:22.459202+00:00", "trade", 8.53, 2.0]
["2026-09-17T19:34:22.459205+00:00", "trade", 8.53, 300.0]
["2026-09-17T19:34:22.459209+00:00", "trade", 8.53, 50.0]
["2026-09-17T19:34:22.459212+00:00", "trade", 8.53, 300.0]
["2026-09-17T19:34:22.459216+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:34:22.459224+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:34:22.459232+00:00", "trade", 8.53, 20.0]
["2026-09-17T19:34:22.459232+00:00", "trade", 8.53, 9.0]
["2026-09-17T19:34:22.459232+00:00", "trade", 8.53, 3.0]
["2026-09-17T19:34:22.459310+00:00", "trade", 8.53, 20.0]
["2026-09-17T19:34:22.459332+00:00", "trade", 8.53, 9.0]
["2026-09-17T19:34:22.459338+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:22.459504+00:00", "trade", 8.53, 10.0]
["2026-09-17T19:34:22.459520+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:34:22.459522+00:00", "trade", 8.53, 300.0]
["2026-09-17T19:34:22.459522+00:00", "trade", 8.53, 300.0]
["2026-09-17T19:34:22.459525+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:34:22.459527+00:00", "trade", 8.53, 300.0]
["2026-09-17T19:34:22.459528+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:22.459529+00:00", "trade", 8.53, 106.0]
["2026-09-17T19:34:22.459529+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:34:22.459532+00:00", "trade", 8.53, 40.0]
["2026-09-17T19:34:22.459590+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:34:22.459599+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:34:22.459607+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:34:22.459634+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:34:22.459634+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:34:22.459635+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:34:22.459636+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:34:22.459645+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:34:22.459658+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:34:22.459676+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:34:22.459704+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:34:22.459722+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:34:22.459830+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:34:22.459844+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:34:22.459851+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:34:22.459861+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:34:22.459868+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:34:22.459908+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:34:22.459916+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:34:22.459925+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:34:22.460018+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:34:22.460326+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:34:22.460630+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:34:22.460839+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:22.460899+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:22.460905+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:22.460912+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:22.460918+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:22.460925+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:22.460931+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:22.461058+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:22.461292+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:22.461514+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:22.461521+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:22.461562+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:22.461839+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:22.462022+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:22.463861+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:22.463981+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:22.469624+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:22.492110+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:22.492867+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:22.543876+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:22.625699+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:23.459554+00:00", "trade", 8.535, 9.0]
["2026-09-17T19:34:23.675389+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:23.675483+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:23.675932+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:23.675956+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:23.675990+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:23.676175+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:23.676475+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:23.676495+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:23.684792+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:23.716082+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:23.747514+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:23.931603+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:23.932116+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:24.007379+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:24.007485+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:24.007995+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:24.008027+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:24.008519+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:24.008549+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:24.009044+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:24.009072+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:24.009565+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:24.009594+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:24.010381+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:24.035140+00:00", "trade", 8.531, 200.0]
["2026-09-17T19:34:24.284485+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:24.735179+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:25.415248+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:34:25.415251+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:25.415717+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:25.525891+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:34:25.618974+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:25.889702+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:25.889720+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:34:25.889803+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:25.889997+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:25.890176+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:25.890242+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:25.890349+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:25.890640+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:26.019911+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:26.256297+00:00", "trade", 8.5241, 8.0]
["2026-09-17T19:34:26.412748+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:26.494543+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:26.526618+00:00", "trade", 8.53, 1.0]
["2026-09-17T19:34:26.646022+00:00", "trade", 8.53, 13.0]
["2026-09-17T19:34:26.646535+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:26.646545+00:00", "trade", 8.53, 400.0]
["2026-09-17T19:34:26.646606+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:26.646619+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:26.646626+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:26.646632+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:26.646639+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:26.646641+00:00", "trade", 8.53, 32.0]
["2026-09-17T19:34:26.646642+00:00", "trade", 8.53, 55.0]
["2026-09-17T19:34:26.646642+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:26.646645+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:26.646652+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:26.646658+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:26.646663+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:34:26.646664+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:26.646670+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:26.646677+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:26.646683+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:26.646690+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:26.646697+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:26.646704+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:34:26.646711+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:34:26.646716+00:00", "trade", 8.53, 45.0]
["2026-09-17T19:34:26.646716+00:00", "trade", 8.53, 300.0]
["2026-09-17T19:34:26.646717+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:34:26.646730+00:00", "trade", 8.53, 300.0]
["2026-09-17T19:34:26.646730+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:34:26.646732+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:34:26.646733+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:26.646738+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:26.646745+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:26.646751+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:26.646758+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:34:26.646758+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:26.646759+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:34:26.646764+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:34:26.646766+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:26.646773+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:26.646786+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:26.646792+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:26.646800+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:26.646807+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:26.646820+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:26.646825+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:34:26.646837+00:00", "trade", 8.53, 400.0]
["2026-09-17T19:34:26.646886+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:26.646905+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:26.646913+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:26.647007+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:26.647037+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:34:26.647095+00:00", "trade", 8.53, 75.0]
["2026-09-17T19:34:26.647217+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:26.647324+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:26.647325+00:00", "trade", 8.53, 400.0]
["2026-09-17T19:34:26.647337+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:26.647356+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:26.647413+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:26.647627+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:26.647854+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:26.648303+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:26.648317+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:26.648558+00:00", "trade", 8.5339, 8.0]
["2026-09-17T19:34:26.683747+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:26.731899+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:26.845404+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:26.914010+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:29.168642+00:00", "trade", 8.5239, 1.0]
["2026-09-17T19:34:30.016700+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:30.017171+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:30.097246+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:31.258339+00:00", "trade", 8.525, 10.0]
["2026-09-17T19:34:31.652916+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:32.075772+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:32.633047+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:32.652052+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:34:32.732575+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:34:32.877170+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:34:39.423986+00:00", "trade", 8.5265, 100.0]
["2026-09-17T19:34:39.525317+00:00", "trade", 8.5245, 9.0]
["2026-09-17T19:34:44.726138+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:46.935918+00:00", "trade", 8.5277, 17.0]
["2026-09-17T19:34:47.562677+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:48.671786+00:00", "trade", 8.525, 750.0]
["2026-09-17T19:34:48.930379+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:49.499604+00:00", "trade", 8.5255, 5.0]
["2026-09-17T19:34:50.035713+00:00", "trade", 8.5276, 4.0]
["2026-09-17T19:34:51.573546+00:00", "trade", 8.5245, 7.0]
["2026-09-17T19:34:52.000607+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:34:53.182445+00:00", "trade", 8.525, 4.0]
["2026-09-17T19:34:53.474254+00:00", "trade", 8.5265, 53.0]
["2026-09-17T19:34:53.649730+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:54.754848+00:00", "trade", 8.5278, 9.0]
["2026-09-17T19:34:54.755587+00:00", "trade", 8.53, 47.0]
["2026-09-17T19:34:55.140832+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:58.117601+00:00", "trade", 8.525, 3.0]
["2026-09-17T19:34:59.704453+00:00", "trade", 8.525, 1300.0]
["2026-09-17T19:34:59.704649+00:00", "trade", 8.525, 671.0]
["2026-09-17T19:34:59.705111+00:00", "trade", 8.525, 5.0]
["2026-09-17T19:34:59.705175+00:00", "trade", 8.525, 1300.0]
["2026-09-17T19:34:59.707089+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:59.708072+00:00", "trade", 8.525, 42.0]
["2026-09-17T19:34:59.708227+00:00", "trade", 8.525, 1300.0]
["2026-09-17T19:34:59.720752+00:00", "trade", 8.525, 1258.0]
["2026-09-17T19:35:00.596517+00:00", "trade", 8.5237, 6.0]
["2026-09-17T19:35:01.330032+00:00", "trade", 8.5247, 47.0]
["2026-09-17T19:35:01.342812+00:00", "trade", 8.5247, 211.0]
["2026-09-17T19:35:01.470736+00:00", "trade", 8.52, 340.0]
["2026-09-17T19:35:01.754504+00:00", "trade", 8.52, 11.0]
["2026-09-17T19:35:01.785032+00:00", "trade", 8.5247, 5.0]
["2026-09-17T19:35:03.266599+00:00", "trade", 8.5247, 1.0]
["2026-09-17T19:35:03.950828+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:03.953467+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:03.953494+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:04.988110+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:06.657553+00:00", "trade", 8.5272, 14.0]
["2026-09-17T19:35:06.704606+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:06.704633+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:06.956636+00:00", "trade", 8.53, 30.0]
["2026-09-17T19:35:08.017014+00:00", "trade", 8.525, 800.0]
["2026-09-17T19:35:08.098387+00:00", "trade", 8.525, 2162.0]
["2026-09-17T19:35:08.153778+00:00", "trade", 8.525, 1138.0]
["2026-09-17T19:35:08.461224+00:00", "trade", 8.5263, 9.0]
["2026-09-17T19:35:10.451254+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:11.388045+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:11.388534+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:11.388992+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:11.406507+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:11.465411+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:11.775903+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:12.080295+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:12.236841+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:12.237214+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:12.251296+00:00", "trade", 8.5249, 3.0]
["2026-09-17T19:35:12.360599+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:12.797853+00:00", "trade", 8.5251, 1.0]
["2026-09-17T19:35:14.077089+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:14.266167+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:35:14.266547+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:35:14.345391+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:14.349950+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:14.349973+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:14.362465+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:14.372382+00:00", "trade", 8.52, 130.0]
["2026-09-17T19:35:14.372382+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:14.372383+00:00", "trade", 8.52, 10.0]
["2026-09-17T19:35:14.372385+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:35:14.372386+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:35:14.372390+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:35:14.372390+00:00", "trade", 8.52, 54.0]
["2026-09-17T19:35:14.372393+00:00", "trade", 8.52, 106.0]
["2026-09-17T19:35:14.372396+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:14.372403+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:14.372409+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:14.372416+00:00", "trade", 8.52, 194.0]
["2026-09-17T19:35:14.372417+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:35:14.372419+00:00", "trade", 8.52, 2000.0]
["2026-09-17T19:35:14.372420+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:35:14.372423+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:14.372425+00:00", "trade", 8.52, 5.0]
["2026-09-17T19:35:14.372425+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:35:14.372426+00:00", "trade", 8.52, 360.0]
["2026-09-17T19:35:14.372457+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:14.372463+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:14.372469+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:14.372693+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:35:14.372694+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:35:14.372694+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:35:14.372697+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:35:14.372704+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:35:14.372722+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:35:14.372726+00:00", "trade", 8.52, 5.0]
["2026-09-17T19:35:14.372727+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:35:14.372728+00:00", "trade", 8.52, 5.0]
["2026-09-17T19:35:14.372731+00:00", "trade", 8.52, 16.0]
["2026-09-17T19:35:14.372740+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:35:14.372776+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:35:14.372777+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:35:14.372793+00:00", "trade", 8.52, 400.0]
["2026-09-17T19:35:14.372800+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:35:14.372801+00:00", "trade", 8.52, 5.0]
["2026-09-17T19:35:14.372845+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:35:14.372952+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:14.372959+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:14.372966+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:14.372980+00:00", "trade", 8.52, 90.0]
["2026-09-17T19:35:14.372982+00:00", "trade", 8.52, 5.0]
["2026-09-17T19:35:14.372983+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:35:14.373008+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:35:14.373034+00:00", "trade", 8.52, 25.0]
["2026-09-17T19:35:14.373035+00:00", "trade", 8.52, 19.0]
["2026-09-17T19:35:14.373041+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:14.373055+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:35:14.373058+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:14.373059+00:00", "trade", 8.52, 6.0]
["2026-09-17T19:35:14.373059+00:00", "trade", 8.52, 500.0]
["2026-09-17T19:35:14.373059+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:35:14.373062+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:35:14.373064+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:14.373067+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:35:14.373067+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:35:14.373067+00:00", "trade", 8.52, 29.0]
["2026-09-17T19:35:14.373068+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:35:14.373088+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:35:14.373088+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:14.373095+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:14.373102+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:14.373103+00:00", "quote", 8.51, 8.53]
["2026-09-17T19:35:14.373110+00:00", "quote", 8.51, 8.53]
["2026-09-17T19:35:14.373116+00:00", "quote", 8.51, 8.53]
["2026-09-17T19:35:14.373122+00:00", "quote", 8.51, 8.53]
["2026-09-17T19:35:14.373129+00:00", "quote", 8.51, 8.53]
["2026-09-17T19:35:14.373136+00:00", "quote", 8.51, 8.53]
["2026-09-17T19:35:14.373142+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:14.373150+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:14.373157+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:14.373164+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:14.373170+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:14.373176+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:14.373183+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:14.373190+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:14.373196+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:14.373203+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:14.373206+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:14.373209+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:14.373211+00:00", "trade", 8.52, 240.0]
["2026-09-17T19:35:14.373212+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:35:14.373218+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:14.373225+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:14.373233+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:14.373274+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:14.373291+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:14.373343+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:14.373415+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:14.373473+00:00", "trade", 8.52, 58.0]
["2026-09-17T19:35:14.373521+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:14.373684+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:14.373724+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:14.373770+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:14.373913+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:14.373975+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:14.374005+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:14.374098+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:14.374111+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:14.374114+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:14.374713+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:14.376111+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:14.377524+00:00", "trade", 8.52, 55.0]
["2026-09-17T19:35:14.377971+00:00", "trade", 8.52, 11.0]
["2026-09-17T19:35:14.378262+00:00", "trade", 8.52, 11300.0]
["2026-09-17T19:35:14.378647+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:14.380033+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:14.381196+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:35:14.386111+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:14.386389+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:14.455265+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:14.455744+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:14.460030+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:14.625294+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:14.943485+00:00", "trade", 8.515, 52.0]
["2026-09-17T19:35:14.943486+00:00", "trade", 8.515, 198.0]
["2026-09-17T19:35:15.214675+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:15.925154+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:15.965936+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:35:15.966430+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:16.012654+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:16.999116+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:17.882261+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:18.914083+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:20.227056+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:21.127120+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:21.127590+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:21.235736+00:00", "trade", 8.515, 202.0]
["2026-09-17T19:35:21.235810+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:35:21.236147+00:00", "trade", 8.515, 200.0]
["2026-09-17T19:35:21.241194+00:00", "trade", 8.515, 9.0]
["2026-09-17T19:35:21.824075+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:22.265852+00:00", "trade", 8.5246, 12.0]
["2026-09-17T19:35:22.292342+00:00", "trade", 8.515, 10.0]
["2026-09-17T19:35:23.526631+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:24.487437+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:24.487907+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:25.009956+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:25.011471+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:25.011933+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:26.503166+00:00", "trade", 8.5114, 4.0]
["2026-09-17T19:35:26.504344+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:27.143526+00:00", "trade", 8.5217, 6.0]
["2026-09-17T19:35:29.109921+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:29.430110+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:29.431008+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:29.988221+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:30.697484+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:35:30.784392+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:30.967839+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:30.968300+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:31.821373+00:00", "trade", 8.515, 10.0]
["2026-09-17T19:35:32.509914+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:32.510125+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:32.645771+00:00", "trade", 8.5225, 59.0]
["2026-09-17T19:35:32.667494+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:34.652681+00:00", "trade", 8.525, 7.0]
["2026-09-17T19:35:34.693512+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:35.659772+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:35.706416+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:36.430062+00:00", "trade", 8.515, 10.0]
["2026-09-17T19:35:36.779655+00:00", "trade", 8.518, 10.0]
["2026-09-17T19:35:36.800083+00:00", "trade", 8.5176, 10.0]
["2026-09-17T19:35:37.534572+00:00", "trade", 8.5101, 60.0]
["2026-09-17T19:35:38.062718+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:38.115765+00:00", "trade", 8.5225, 100.0]
["2026-09-17T19:35:38.433643+00:00", "trade", 8.515, 468.0]
["2026-09-17T19:35:39.018394+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:39.228151+00:00", "trade", 8.5236, 68.0]
["2026-09-17T19:35:39.516760+00:00", "trade", 8.5199, 1.0]
["2026-09-17T19:35:39.526852+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:35:40.834301+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:41.012143+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:41.656655+00:00", "trade", 8.525, 5.0]
["2026-09-17T19:35:43.463386+00:00", "trade", 8.514, 25.0]
["2026-09-17T19:35:46.368594+00:00", "trade", 8.525, 7.0]
["2026-09-17T19:35:47.959571+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:47.970385+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:51.689534+00:00", "trade", 8.5184, 131.0]
["2026-09-17T19:35:52.284733+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:52.397723+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:52.934376+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:52.936152+00:00", "trade", 8.515, 125.0]
["2026-09-17T19:35:54.889341+00:00", "trade", 8.515, 10.0]
["2026-09-17T19:35:54.890086+00:00", "trade", 8.515, 10.0]
["2026-09-17T19:35:56.556991+00:00", "trade", 8.515, 105.0]
["2026-09-17T19:35:56.937016+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:35:56.937023+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:58.514804+00:00", "trade", 8.515, 1000.0]
["2026-09-17T19:35:58.517827+00:00", "trade", 8.515, 442.0]
["2026-09-17T19:35:58.821258+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:58.909679+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:35:59.650368+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:00.155610+00:00", "trade", 8.5233, 27.0]
["2026-09-17T19:36:00.622903+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:01.558099+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:01.896405+00:00", "trade", 8.515, 10.0]
["2026-09-17T19:36:02.545544+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:02.555476+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:02.608405+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:02.645927+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:03.530822+00:00", "trade", 8.515, 369.0]
["2026-09-17T19:36:03.530823+00:00", "trade", 8.515, 50.0]
["2026-09-17T19:36:03.857916+00:00", "trade", 8.5248, 10.0]
["2026-09-17T19:36:04.263027+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:36:06.607961+00:00", "trade", 8.52, 10.0]
["2026-09-17T19:36:06.608406+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:06.976494+00:00", "trade", 8.515, 10.0]
["2026-09-17T19:36:06.977272+00:00", "trade", 8.515, 400.0]
["2026-09-17T19:36:06.977274+00:00", "trade", 8.52, 700.0]
["2026-09-17T19:36:06.977275+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:06.977276+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:36:06.977280+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:06.977280+00:00", "trade", 8.52, 20.0]
["2026-09-17T19:36:06.977283+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:06.977283+00:00", "trade", 8.52, 25.0]
["2026-09-17T19:36:06.977287+00:00", "trade", 8.52, 145.0]
["2026-09-17T19:36:06.977306+00:00", "trade", 8.52, 11.0]
["2026-09-17T19:36:06.977358+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:06.977362+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:06.977363+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:36:06.977365+00:00", "trade", 8.52, 7.0]
["2026-09-17T19:36:06.977367+00:00", "trade", 8.52, 50.0]
["2026-09-17T19:36:06.977369+00:00", "trade", 8.52, 30.0]
["2026-09-17T19:36:06.977370+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:06.977374+00:00", "trade", 8.52, 21.0]
["2026-09-17T19:36:06.977379+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:06.977379+00:00", "trade", 8.52, 20.0]
["2026-09-17T19:36:06.977382+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:06.977390+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:06.977397+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:06.977403+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:06.977409+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:06.977416+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:06.977423+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:06.977429+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:06.977436+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:06.977442+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:06.977449+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:06.977456+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:06.977462+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:06.977476+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:06.977477+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:06.977482+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:06.977490+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:06.977497+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:06.977503+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:06.977509+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:06.977521+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:06.977528+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:06.977535+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:06.977541+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:06.977555+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:06.977561+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:06.977567+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:06.977581+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:06.977588+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:06.977595+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:06.977601+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:06.977608+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:06.977616+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:06.977622+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:06.977629+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:06.977636+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:06.977646+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:06.977654+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:06.977662+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:06.977669+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:06.977676+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:06.977682+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:06.977683+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:06.977684+00:00", "trade", 8.52, 800.0]
["2026-09-17T19:36:06.977684+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:06.977684+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:36:06.977685+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:06.977686+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:06.977686+00:00", "trade", 8.52, 10.0]
["2026-09-17T19:36:06.977686+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:06.977686+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:06.977689+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:06.977696+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:06.977702+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:06.977708+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:06.977714+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:06.977721+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:06.977727+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:06.977743+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:06.977757+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:06.977760+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:06.977775+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:06.977878+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:06.977955+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:06.977966+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:06.977993+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:06.978000+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:06.978007+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:06.978030+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:06.978158+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:06.978210+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:06.978237+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:06.978265+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:06.978296+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:06.978403+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:06.978414+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:06.978668+00:00", "trade", 8.53, 13.0]
["2026-09-17T19:36:06.983157+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:06.986530+00:00", "trade", 8.525, 125.0]
["2026-09-17T19:36:06.987190+00:00", "trade", 8.525, 125.0]
["2026-09-17T19:36:06.987676+00:00", "trade", 8.525, 125.0]
["2026-09-17T19:36:07.011518+00:00", "trade", 8.525, 10.0]
["2026-09-17T19:36:07.053274+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:07.066322+00:00", "trade", 8.525, 70.0]
["2026-09-17T19:36:07.107058+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:07.408731+00:00", "trade", 8.53, 12.0]
["2026-09-17T19:36:07.408999+00:00", "trade", 8.525, 10.0]
["2026-09-17T19:36:07.409332+00:00", "trade", 8.53, 18.0]
["2026-09-17T19:36:07.409333+00:00", "trade", 8.53, 6.0]
["2026-09-17T19:36:07.409414+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:07.409445+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:07.409458+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:07.409496+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:07.409647+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:07.605094+00:00", "trade", 8.525, 10.0]
["2026-09-17T19:36:07.605095+00:00", "trade", 8.525, 240.0]
["2026-09-17T19:36:07.605109+00:00", "trade", 8.525, 160.0]
["2026-09-17T19:36:07.605110+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:36:07.605113+00:00", "trade", 8.53, 211.0]
["2026-09-17T19:36:07.605770+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:07.605819+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:07.605827+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:07.605835+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:07.605842+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:08.222288+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:08.418029+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:10.315386+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:10.315962+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:10.325895+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:10.380161+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:10.415979+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:10.429981+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:36:10.430353+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:10.430407+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:10.430437+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:10.430476+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:10.430483+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:10.766397+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:10.807414+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:10.807849+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:10.910844+00:00", "trade", 8.525, 2.0]
["2026-09-17T19:36:11.068404+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:11.242905+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:11.277670+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:11.277807+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:11.277821+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:11.277836+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:12.260259+00:00", "trade", 8.5197, 1.0]
["2026-09-17T19:36:12.298653+00:00", "trade", 8.5197, 12.0]
["2026-09-17T19:36:14.877839+00:00", "trade", 8.5246, 31.0]
["2026-09-17T19:36:15.017508+00:00", "trade", 8.5246, 5.0]
["2026-09-17T19:36:15.782482+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:16.094000+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:16.345143+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:16.349238+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:16.349871+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:16.573392+00:00", "trade", 8.525, 2500.0]
["2026-09-17T19:36:16.997834+00:00", "trade", 8.525, 181.0]
["2026-09-17T19:36:17.155132+00:00", "trade", 8.5232, 48.0]
["2026-09-17T19:36:17.630571+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:18.915758+00:00", "trade", 8.525, 1.0]
["2026-09-17T19:36:18.917028+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:20.477863+00:00", "trade", 8.525, 63.0]
["2026-09-17T19:36:20.478226+00:00", "trade", 8.525, 1.0]
["2026-09-17T19:36:21.849795+00:00", "trade", 8.53, 50.0]
["2026-09-17T19:36:21.980752+00:00", "trade", 8.5206, 43.0]
["2026-09-17T19:36:22.755248+00:00", "trade", 8.523, 1.0]
["2026-09-17T19:36:23.040859+00:00", "trade", 8.525, 8.0]
["2026-09-17T19:36:24.094662+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:24.741893+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:36:25.469246+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:27.552326+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:27.552646+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:27.648639+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:36:27.648849+00:00", "trade", 8.525, 250.0]
["2026-09-17T19:36:27.648854+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:36:27.649087+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:27.649295+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:27.649301+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:27.649576+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:27.649753+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:27.649810+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:27.650153+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:27.650425+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:27.650632+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:27.651446+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:27.651541+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:27.652514+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:29.114281+00:00", "trade", 8.5203, 12.0]
["2026-09-17T19:36:29.115161+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:29.118292+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:29.126051+00:00", "trade", 8.5203, 1.0]
["2026-09-17T19:36:31.261437+00:00", "trade", 8.52, 20.0]
["2026-09-17T19:36:31.261438+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:31.261442+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:31.261442+00:00", "trade", 8.52, 5.0]
["2026-09-17T19:36:31.261470+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:31.261471+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:31.261531+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:36:31.261542+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:31.261542+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:31.261546+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:36:31.261549+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:36:31.261549+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:31.261549+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:31.261614+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:31.261639+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:31.261655+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:31.261666+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:31.261668+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:31.261681+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:31.261689+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:31.261695+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:31.261702+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:31.261709+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:31.261716+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:31.261723+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:31.261731+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:31.261738+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:31.261747+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:31.261776+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:31.261842+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:31.261844+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:31.261844+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:36:31.261845+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:31.261845+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:31.261856+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:31.261863+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:31.261868+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:31.261870+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:36:31.261870+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:31.261871+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:31.261961+00:00", "trade", 8.52, 40.0]
["2026-09-17T19:36:31.261978+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:31.261992+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:31.262011+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:31.262043+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:31.262072+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:31.262108+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:31.262120+00:00", "trade", 8.515, 300.0]
["2026-09-17T19:36:31.262199+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:31.262247+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:31.262300+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:31.262321+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:31.262361+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:31.262396+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:31.262655+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:31.262789+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:31.346819+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:31.733781+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:36:33.497350+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:33.566282+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:34.671161+00:00", "trade", 8.5114, 13.0]
["2026-09-17T19:36:34.694477+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:34.694483+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:35.077430+00:00", "trade", 8.515, 400.0]
["2026-09-17T19:36:37.188270+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:42.536255+00:00", "trade", 8.5207, 10.0]
["2026-09-17T19:36:42.537695+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:43.586115+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:44.195847+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:44.667888+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:44.737772+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:44.738441+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:44.738580+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:45.089199+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:45.108817+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:45.407185+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:46.582431+00:00", "trade", 8.52, 11.0]
["2026-09-17T19:36:46.582627+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:46.582682+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:46.582770+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:46.582871+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:46.582879+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:46.583588+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:46.583710+00:00", "trade", 8.515, 3.0]
["2026-09-17T19:36:46.583860+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:46.584465+00:00", "trade", 8.515, 3.0]
["2026-09-17T19:36:47.447695+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:47.448178+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:47.448301+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:47.448302+00:00", "trade", 8.52, 400.0]
["2026-09-17T19:36:47.448304+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:36:47.448357+00:00", "trade", 8.52, 7.0]
["2026-09-17T19:36:47.448362+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:47.448369+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:36:47.448383+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:47.448467+00:00", "trade", 8.52, 7.0]
["2026-09-17T19:36:47.448469+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:47.448550+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:47.448557+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:47.448564+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:47.448571+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:47.448578+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:47.448584+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:47.448591+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:47.448597+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:47.448604+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:47.448610+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:47.448616+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:47.448623+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:47.448631+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:47.448638+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:47.448651+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:47.448656+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:47.448657+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:47.448663+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:47.448670+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:47.448677+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:47.448690+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:47.448697+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:47.448703+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:47.448709+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:47.448716+00:00", "trade", 8.52, 5.0]
["2026-09-17T19:36:47.448717+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:47.448724+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:47.448736+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:47.448779+00:00", "trade", 8.52, 14.0]
["2026-09-17T19:36:47.448779+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:47.448780+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:47.448780+00:00", "trade", 8.52, 5.0]
["2026-09-17T19:36:47.448780+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:47.448809+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:47.448838+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:47.448850+00:00", "trade", 8.52, 20.0]
["2026-09-17T19:36:47.448860+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:47.448913+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:47.448919+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:47.448955+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:47.449000+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:47.449191+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:47.449410+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:47.449475+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:47.449544+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:47.449598+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:47.449712+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:47.449801+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:47.449883+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:47.450335+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:47.450362+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:47.453553+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:47.457204+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:47.458363+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:47.460201+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:36:47.460322+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:47.460442+00:00", "trade", 8.525, 671.0]
["2026-09-17T19:36:47.461296+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:47.464136+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:47.464160+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:47.464458+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:47.464780+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:47.464804+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:47.480093+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:47.480117+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:47.481698+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:36:47.523200+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:47.523207+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:47.523234+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:47.523552+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:47.548543+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:47.995765+00:00", "trade", 8.5223, 40.0]
["2026-09-17T19:36:48.681195+00:00", "trade", 8.525, 6.0]
["2026-09-17T19:36:50.082277+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:50.098839+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:36:50.102583+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:36:50.180175+00:00", "trade", 8.53, 76.0]
["2026-09-17T19:36:50.180609+00:00", "trade", 8.525, 76.0]
["2026-09-17T19:36:50.187123+00:00", "trade", 8.525, 5.0]
["2026-09-17T19:36:50.187355+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:50.187381+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:50.187393+00:00", "trade", 8.53, 10.0]
["2026-09-17T19:36:50.187395+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:50.187544+00:00", "trade", 8.525, 19.0]
["2026-09-17T19:36:50.187640+00:00", "trade", 8.53, 5.0]
["2026-09-17T19:36:50.187762+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:50.187800+00:00", "trade", 8.53, 12.0]
["2026-09-17T19:36:50.187802+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:50.187833+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:50.188405+00:00", "trade", 8.53, 19.0]
["2026-09-17T19:36:50.269094+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:50.269132+00:00", "trade", 8.53, 10.0]
["2026-09-17T19:36:50.269132+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:51.524393+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:51.524423+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:53.149094+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:53.149560+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:55.430385+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:57.345962+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:57.345989+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:57.502793+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:58.000639+00:00", "trade", 8.5236, 7.0]
["2026-09-17T19:36:58.125197+00:00", "trade", 8.525, 10.0]
["2026-09-17T19:36:58.720221+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:58.735182+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:58.735648+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:58.859098+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:58.860059+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:00.231326+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:00.231789+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:02.830738+00:00", "trade", 8.525, 7.0]
["2026-09-17T19:37:03.309228+00:00", "trade", 8.525, 10.0]
["2026-09-17T19:37:03.338602+00:00", "trade", 8.5228, 68.0]
["2026-09-17T19:37:03.482159+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:37:04.019055+00:00", "trade", 8.5235, 7.0]
["2026-09-17T19:37:05.474867+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:05.474905+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:05.475369+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:05.475377+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:05.476183+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:06.088642+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:06.422120+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:06.422378+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:06.423189+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:06.477586+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:06.884271+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:07.319861+00:00", "trade", 8.525, 10.0]
["2026-09-17T19:37:09.672383+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:10.158120+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:10.158141+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:10.223068+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:10.857249+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:11.088573+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:11.088666+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:11.092606+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:11.309794+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:11.312060+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:11.316266+00:00", "trade", 8.52, 4.0]
["2026-09-17T19:37:11.316269+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:11.316740+00:00", "trade", 8.53, 29.0]
["2026-09-17T19:37:11.316747+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:12.103777+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:12.207599+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:12.792803+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:12.798149+00:00", "trade", 8.52, 400.0]
["2026-09-17T19:37:12.798149+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:12.798537+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:12.798627+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:12.798655+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:12.804495+00:00", "trade", 8.52, 296.0]
["2026-09-17T19:37:12.804510+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:37:12.804517+00:00", "trade", 8.52, 4.0]
["2026-09-17T19:37:12.811181+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:37:12.811518+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:12.811546+00:00", "trade", 8.52, 20.0]
["2026-09-17T19:37:12.811551+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:12.811607+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:12.811640+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:12.811680+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:37:12.811685+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:37:12.812007+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:12.812110+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:12.812475+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:12.812582+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:37:12.812583+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:12.812962+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:12.813152+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:12.816645+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:12.816647+00:00", "trade", 8.52, 400.0]
["2026-09-17T19:37:12.816648+00:00", "trade", 8.52, 20.0]
["2026-09-17T19:37:12.816652+00:00", "trade", 8.52, 96.0]
["2026-09-17T19:37:12.816652+00:00", "trade", 8.52, 20.0]
["2026-09-17T19:37:12.816966+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:37:12.816975+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:37:12.816981+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:37:12.816987+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:37:12.816994+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:37:12.817001+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:37:12.817007+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:37:12.817013+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:37:12.817019+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:37:12.817026+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:37:12.817032+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:37:12.817039+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:37:12.817046+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:37:12.817052+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:37:12.817058+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:37:12.817065+00:00", "trade", 8.52, 280.0]
["2026-09-17T19:37:12.817067+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:37:12.817067+00:00", "trade", 8.52, 84.0]
["2026-09-17T19:37:12.817067+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:12.817090+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:12.817110+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:12.817156+00:00", "trade", 8.52, 16.0]
["2026-09-17T19:37:12.817183+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:12.817211+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:12.817372+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:12.817426+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:12.817489+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:12.817565+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:12.817607+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:12.817617+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:12.817635+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:12.817646+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:12.817722+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:12.817929+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:12.817952+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:12.817976+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:12.818224+00:00", "trade", 8.52, 96.0]
["2026-09-17T19:37:12.818225+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:12.820402+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:12.824987+00:00", "trade", 8.52, 10.0]
["2026-09-17T19:37:12.826189+00:00", "trade", 8.515, 3.0]
["2026-09-17T19:37:12.826965+00:00", "trade", 8.515, 3.0]
["2026-09-17T19:37:12.828558+00:00", "trade", 8.52, 10.0]
["2026-09-17T19:37:12.896840+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:13.089035+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:13.164927+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:14.433181+00:00", "trade", 8.5219, 4.0]
["2026-09-17T19:37:15.265960+00:00", "trade", 8.51, 20.0]
["2026-09-17T19:37:15.945813+00:00", "trade", 8.5206, 36.0]
["2026-09-17T19:37:15.945856+00:00", "trade", 8.5206, 36.0]
["2026-09-17T19:37:19.315449+00:00", "trade", 8.5209, 11.0]
["2026-09-17T19:37:19.319840+00:00", "trade", 8.515, 160.0]
["2026-09-17T19:37:19.840870+00:00", "trade", 8.51, 10.0]
["2026-09-17T19:37:21.815178+00:00", "trade", 8.5228, 20.0]
["2026-09-17T19:37:21.938505+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:21.993219+00:00", "trade", 8.5207, 43.0]
["2026-09-17T19:37:23.011961+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:23.825371+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:23.825781+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:23.826240+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:23.888561+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:24.554668+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:27.721275+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:27.727292+00:00", "trade", 8.515, 8.0]
["2026-09-17T19:37:27.730694+00:00", "trade", 8.52, 11.0]
["2026-09-17T19:37:27.730885+00:00", "trade", 8.52, 12.0]
["2026-09-17T19:37:27.731127+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:27.978610+00:00", "trade", 8.515, 14.0]
["2026-09-17T19:37:27.979340+00:00", "trade", 8.52, 10.0]
["2026-09-17T19:37:27.979824+00:00", "trade", 8.515, 367.0]
["2026-09-17T19:37:27.979825+00:00", "trade", 8.515, 10.0]
["2026-09-17T19:37:27.980181+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:29.522520+00:00", "trade", 8.515, 250.0]
["2026-09-17T19:37:29.522838+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:29.522869+00:00", "trade", 8.515, 150.0]
["2026-09-17T19:37:29.523024+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:29.523197+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:29.523204+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:29.540383+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:29.541070+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:29.541136+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:29.542563+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:30.508366+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:30.949000+00:00", "trade", 8.52, 157.0]
["2026-09-17T19:37:30.949420+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:30.949589+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:30.949933+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:30.959373+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:30.959819+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:30.985999+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:30.986462+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:31.882738+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:32.190499+00:00", "trade", 8.52, 8.0]
["2026-09-17T19:37:32.190503+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:32.190941+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:32.190989+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:32.191395+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:32.192794+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:32.193557+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:32.193653+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:32.194003+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:32.196564+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:32.745381+00:00", "trade", 8.52, 2.0]
["2026-09-17T19:37:32.899285+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:32.899346+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:32.899414+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:33.137808+00:00", "trade", 8.5222, 100.0]
["2026-09-17T19:37:33.347995+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:34.936311+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:37:36.575791+00:00", "trade", 8.515, 10.0]
["2026-09-17T19:37:39.943974+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:43.530113+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:43.615031+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:43.716904+00:00", "trade", 8.5221, 100.0]
["2026-09-17T19:37:44.730362+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:44.743634+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:44.795471+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:45.880691+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:46.358681+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:37:47.565443+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:47.916754+00:00", "trade", 8.515, 4.0]
["2026-09-17T19:37:47.954827+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:37:47.954828+00:00", "trade", 8.515, 200.0]
["2026-09-17T19:37:48.805845+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:49.178266+00:00", "trade", 8.515, 4.0]
["2026-09-17T19:37:55.820460+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:56.791045+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:57.704828+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:58.652469+00:00", "trade", 8.5187, 12.0]
["2026-09-17T19:37:58.657262+00:00", "trade", 8.515, 10.0]
["2026-09-17T19:37:58.661041+00:00", "trade", 8.515, 8.0]
["2026-09-17T19:37:58.706907+00:00", "trade", 8.515, 164.0]
["2026-09-17T19:37:59.519143+00:00", "trade", 8.521, 29.0]
["2026-09-17T19:37:59.519642+00:00", "trade", 8.521, 29.0]
["2026-09-17T19:37:59.720222+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:59.741528+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:59.742115+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:37:59.752318+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:38:00.194742+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:38:00.194748+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:38:00.194873+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:38:00.299814+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:38:00.300197+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:38:00.300277+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:38:02.425552+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:38:02.425558+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:38:02.425582+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:38:02.453325+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:38:02.453943+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:38:02.454254+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:38:02.454282+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:38:02.454385+00:00", "trade", 8.52, 14.0]
["2026-09-17T19:38:03.059615+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:38:03.163357+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:38:03.436854+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:38:03.576921+00:00", "trade", 8.5226, 1.0]
["2026-09-17T19:38:03.577877+00:00", "trade", 8.5226, 8.0]
["2026-09-17T19:38:03.578682+00:00", "trade", 8.5226, 8.0]
["2026-09-17T19:38:04.660170+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:38:04.969984+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:38:05.811610+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:38:06.258742+00:00", "trade", 8.515, 189.0]
["2026-09-17T19:38:06.259010+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:38:06.631345+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:38:08.093358+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:38:08.265715+00:00", "trade", 8.51, 5.0]
["2026-09-17T19:38:08.653252+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:38:08.769118+00:00", "trade", 8.5211, 8.0]
["2026-09-17T19:38:08.769820+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:38:08.961656+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:38:08.965635+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:38:09.497052+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:38:09.497326+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:38:09.545265+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:38:09.897266+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:38:09.917257+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:38:09.917981+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:38:09.918139+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:38:09.918463+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:38:09.918666+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:38:10.323618+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:38:11.019968+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:38:11.561068+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:38:11.570954+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:38:11.570957+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:38:11.570957+00:00", "trade", 8.52, 20.0]
["2026-09-17T19:38:11.570958+00:00", "trade", 8.52, 7.0]
["2026-09-17T19:38:11.570961+00:00", "trade", 8.52, 10.0]
["2026-09-17T19:38:11.570966+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:38:11.570966+00:00", "trade", 8.52, 400.0]
["2026-09-17T19:38:11.570966+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:38:11.571120+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:38:11.571128+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:38:11.571134+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:38:11.571141+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:38:11.571147+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:38:11.571154+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:38:11.571161+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:38:11.571167+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:38:11.571174+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:38:11.571180+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:38:11.571186+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:38:11.571193+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:38:11.571211+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:38:11.571217+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:38:11.571224+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:38:11.571230+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:38:11.571231+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:38:11.571235+00:00", "trade", 8.52, 500.0]
["2026-09-17T19:38:11.571236+00:00", "trade", 8.52, 7.0]
["2026-09-17T19:38:11.571237+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:38:11.571237+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:38:11.571243+00:00", "trade", 8.52, 30.0]
["2026-09-17T19:38:11.571243+00:00", "trade", 8.52, 30.0]
["2026-09-17T19:38:11.571243+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:38:11.571250+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:38:11.571253+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:38:11.571257+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:38:11.571270+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:38:11.571277+00:00", "trade", 8.52, 10.0]
["2026-09-17T19:38:11.571277+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:38:11.571283+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:38:11.571297+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:38:11.571354+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:38:11.571358+00:00", "trade", 8.52, 20.0]
["2026-09-17T19:38:11.571413+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:38:11.571467+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:38:11.571473+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:38:11.571479+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:38:11.571546+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:38:11.571562+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:38:11.571564+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:38:11.571565+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:38:11.571565+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:38:11.571658+00:00", "trade", 8.52, 92.0]
["2026-09-17T19:38:11.571681+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:11.571682+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:38:11.571755+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:11.571866+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:11.571892+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:11.571909+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:11.571973+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:11.572007+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:11.572057+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:11.572063+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:11.572086+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:11.572121+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:11.572158+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:11.572325+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:11.572339+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:11.572502+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:11.574169+00:00", "trade", 8.52, 189.0]
["2026-09-17T19:38:11.576277+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:11.578475+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:38:11.584541+00:00", "trade", 8.525, 400.0]
["2026-09-17T19:38:11.586338+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:11.616800+00:00", "trade", 8.52, 11.0]
["2026-09-17T19:38:11.893590+00:00", "trade", 8.522, 2.0]
["2026-09-17T19:38:11.910115+00:00", "trade", 8.52, 10.0]
["2026-09-17T19:38:12.198289+00:00", "trade", 8.525, 38.0]
["2026-09-17T19:38:12.455370+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:12.596087+00:00", "trade", 8.5162, 60.0]
["2026-09-17T19:38:12.665219+00:00", "trade", 8.525, 10.0]
["2026-09-17T19:38:13.943682+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:14.334715+00:00", "trade", 8.525, 10.0]
["2026-09-17T19:38:14.363906+00:00", "trade", 8.525, 200.0]
["2026-09-17T19:38:14.364165+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:38:14.539026+00:00", "trade", 8.525, 1000.0]
["2026-09-17T19:38:16.412680+00:00", "trade", 8.525, 1.0]
["2026-09-17T19:38:16.517272+00:00", "trade", 8.525, 9.0]
["2026-09-17T19:38:16.989954+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:17.393534+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:19.620415+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:19.671982+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:20.803797+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:21.411308+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:38:21.411706+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:21.411732+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:21.411743+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:21.411753+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:21.411787+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:21.411799+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:21.412009+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:21.412048+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:21.412183+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:21.414705+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:21.414712+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:21.415112+00:00", "trade", 8.525, 5.0]
["2026-09-17T19:38:21.415489+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:21.415498+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:21.415786+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:21.416024+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:21.416898+00:00", "trade", 8.525, 3.0]
["2026-09-17T19:38:21.669974+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:22.138012+00:00", "trade", 8.5207, 1.0]
["2026-09-17T19:38:22.969532+00:00", "trade", 8.525, 3.0]
["2026-09-17T19:38:23.716895+00:00", "trade", 8.5223, 5.0]
["2026-09-17T19:38:24.535483+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:38:26.628142+00:00", "trade", 8.5223, 100.0]
["2026-09-17T19:38:26.629557+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:26.631052+00:00", "trade", 8.5277, 200.0]
["2026-09-17T19:38:27.533743+00:00", "trade", 8.525, 10.0]
["2026-09-17T19:38:27.629170+00:00", "trade", 8.525, 20.0]
["2026-09-17T19:38:27.811070+00:00", "trade", 8.525, 2.0]
["2026-09-17T19:38:29.081497+00:00", "trade", 8.525, 8.0]
["2026-09-17T19:38:31.088853+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:33.912090+00:00", "trade", 8.525, 1.0]
["2026-09-17T19:38:34.016972+00:00", "trade", 8.525, 9.0]
["2026-09-17T19:38:35.514391+00:00", "trade", 8.5226, 6.0]
["2026-09-17T19:38:36.008979+00:00", "trade", 8.5226, 200.0]
["2026-09-17T19:38:37.124234+00:00", "trade", 8.525, 300.0]
["2026-09-17T19:38:39.950224+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:41.040619+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:41.670974+00:00", "trade", 8.53, 1.0]
["2026-09-17T19:38:41.670983+00:00", "trade", 8.525, 1.0]
["2026-09-17T19:38:42.741510+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:42.886801+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:43.100946+00:00", "trade", 8.525, 10.0]
["2026-09-17T19:38:47.196361+00:00", "trade", 8.525, 10.0]
["2026-09-17T19:38:50.710585+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:50.711354+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:50.711834+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:50.770430+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:52.249264+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:54.452928+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:54.470790+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:54.471252+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:54.474107+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:54.502321+00:00", "trade", 8.525, 30.0]
["2026-09-17T19:38:54.503336+00:00", "trade", 8.525, 1.0]
["2026-09-17T19:38:54.547850+00:00", "trade", 8.525, 30.0]
["2026-09-17T19:38:54.571842+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:54.579679+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:54.579869+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:54.580807+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:54.590514+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:55.209617+00:00", "trade", 8.52, 2.0]
["2026-09-17T19:38:55.211729+00:00", "trade", 8.5202, 2.0]
["2026-09-17T19:38:55.269020+00:00", "trade", 8.5202, 1.0]
["2026-09-17T19:38:55.799573+00:00", "trade", 8.525, 50.0]
["2026-09-17T19:38:57.047701+00:00", "trade", 8.5209, 38.0]
["2026-09-17T19:38:57.278912+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:57.314697+00:00", "trade", 8.5226, 11.0]
["2026-09-17T19:38:58.579166+00:00", "trade", 8.5226, 1.0]
["2026-09-17T19:38:58.807529+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:58.807990+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:59.935632+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:38:59.952157+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:59.952621+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:00.494524+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:39:01.915122+00:00", "trade", 8.53, 10.0]
["2026-09-17T19:39:01.915209+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:01.915547+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:01.915701+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:01.915743+00:00", "trade", 8.525, 8.0]
["2026-09-17T19:39:01.916590+00:00", "trade", 8.525, 2.0]
["2026-09-17T19:39:01.917837+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:01.917894+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:01.921693+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:01.923907+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:01.924340+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:01.931421+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:02.202294+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:02.206637+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:02.210739+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:39:02.212805+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:02.409473+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:02.415076+00:00", "trade", 8.53, 9.0]
["2026-09-17T19:39:02.415080+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:02.415548+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:02.429509+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:02.709465+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:02.710081+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:02.857118+00:00", "trade", 8.5209, 54.0]
["2026-09-17T19:39:03.027083+00:00", "trade", 8.525, 1.0]
["2026-09-17T19:39:03.255816+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:03.843128+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:03.843656+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:05.964574+00:00", "trade", 8.52, 5.0]
["2026-09-17T19:39:05.964584+00:00", "trade", 8.525, 5.0]
["2026-09-17T19:39:05.964688+00:00", "trade", 8.525, 795.0]
["2026-09-17T19:39:05.965490+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:06.201376+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:06.209065+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:39:07.897173+00:00", "trade", 8.5226, 2.0]
["2026-09-17T19:39:07.904671+00:00", "trade", 8.5226, 5.0]
["2026-09-17T19:39:10.470655+00:00", "trade", 8.525, 33.0]
["2026-09-17T19:39:12.197609+00:00", "trade", 8.5226, 500.0]
["2026-09-17T19:39:12.243396+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:13.682440+00:00", "trade", 8.525, 2.0]
["2026-09-17T19:39:14.407018+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:15.579438+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:15.954927+00:00", "trade", 8.5215, 163.0]
["2026-09-17T19:39:15.954969+00:00", "trade", 8.5215, 65.0]
["2026-09-17T19:39:16.007796+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:16.008259+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:16.171656+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:16.748180+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:17.173125+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:18.137789+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:39:18.138492+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:39:20.197641+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:20.197661+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:20.197672+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:21.551783+00:00", "trade", 8.5225, 3.0]
["2026-09-17T19:39:21.554312+00:00", "trade", 8.5225, 7.0]
["2026-09-17T19:39:23.197904+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:24.052244+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:26.250594+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:26.960482+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:26.960936+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:27.004345+00:00", "trade", 8.525, 1.0]
["2026-09-17T19:39:27.004450+00:00", "trade", 8.525, 1.0]
["2026-09-17T19:39:27.688074+00:00", "trade", 8.5214, 100.0]
["2026-09-17T19:39:28.989554+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:29.095083+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:29.732478+00:00", "trade", 8.5227, 26.0]
["2026-09-17T19:39:29.733235+00:00", "trade", 8.53, 39.0]
["2026-09-17T19:39:31.292462+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:32.589361+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:32.702734+00:00", "trade", 8.5214, 3.0]
["2026-09-17T19:39:34.253167+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:34.500677+00:00", "trade", 8.5246, 1000.0]
["2026-09-17T19:39:34.560158+00:00", "trade", 8.525, 1.0]
["2026-09-17T19:39:34.916935+00:00", "trade", 8.5214, 100.0]
["2026-09-17T19:39:35.389819+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:35.532414+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:37.138224+00:00", "trade", 8.525, 1657.0]
["2026-09-17T19:39:37.913868+00:00", "trade", 8.525, 1.0]
["2026-09-17T19:39:38.026260+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:38.042257+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:38.288220+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:38.290051+00:00", "trade", 8.53, 10.0]
["2026-09-17T19:39:38.290056+00:00", "trade", 8.53, 40.0]
["2026-09-17T19:39:38.290520+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:38.290667+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:38.290785+00:00", "trade", 8.53, 31.0]
["2026-09-17T19:39:38.290983+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:38.291054+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:38.291224+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:38.295976+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:38.339055+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:38.339579+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:39.304665+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:39.304685+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:39.304724+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:39.354748+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:39.690939+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:39.691424+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:39.765792+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:39.765850+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:40.098572+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:40.249806+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:40.249813+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:41.132486+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:41.399770+00:00", "trade", 8.53, 50.0]
["2026-09-17T19:39:41.400764+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:41.631279+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:41.726335+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:39:41.727034+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:42.598795+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:42.670289+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:42.960860+00:00", "trade", 8.5247, 43.0]
["2026-09-17T19:39:43.182414+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:43.479043+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:43.479072+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:44.365908+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:44.366623+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:44.408721+00:00", "trade", 8.525, 400.0]
["2026-09-17T19:39:44.411117+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:44.472412+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:46.753519+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:47.165841+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:47.661443+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:48.032472+00:00", "trade", 8.52, 5.0]
["2026-09-17T19:39:49.370013+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:49.556509+00:00", "trade", 8.5215, 3.0]
["2026-09-17T19:39:49.830549+00:00", "trade", 8.5256, 1000.0]
["2026-09-17T19:39:50.069651+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:51.625065+00:00", "trade", 8.5235, 100.0]
["2026-09-17T19:39:55.237400+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:55.581064+00:00", "trade", 8.525, 17.0]
["2026-09-17T19:39:55.950184+00:00", "trade", 8.525, 9.0]
["2026-09-17T19:39:55.950933+00:00", "trade", 8.525, 6.0]
["2026-09-17T19:39:55.950992+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:55.965711+00:00", "trade", 8.525, 185.0]
["2026-09-17T19:39:56.020017+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:56.020027+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:56.020476+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:56.020484+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:56.020492+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:56.020965+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:57.001919+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:39:57.002462+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:39:57.002883+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:57.002904+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:39:57.002904+00:00", "trade", 8.525, 600.0]
["2026-09-17T19:39:57.370604+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:57.727586+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:57.728041+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:39:58.003468+00:00", "trade", 8.525, 1.0]
["2026-09-17T19:39:59.307237+00:00", "trade", 8.525, 10.0]
["2026-09-17T19:39:59.520226+00:00", "trade", 8.5237, 34.0]
["2026-09-17T19:39:59.739095+00:00", "trade", 8.5213, 3.0]
["2026-09-17T19:40:00.215007+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:40:00.215041+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:40:00.215504+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:40:00.218934+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:40:00.226206+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:40:00.471299+00:00", "trade", 8.525, 2.0]
["2026-09-17T19:40:00.511185+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:40:01.070900+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:40:01.071435+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:40:01.130451+00:00", "trade", 8.521, 255.0]
["2026-09-17T19:40:01.224045+00:00", "trade", 8.525, 80.0]
["2026-09-17T19:40:01.298178+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:40:02.309046+00:00", "trade", 8.525, 1.0]
["2026-09-17T19:40:03.012271+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:40:03.184271+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:40:03.478708+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:40:03.479440+00:00", "trade", 8.525, 9.0]
["2026-09-17T19:40:04.743803+00:00", "trade", 8.525, 10.0]
["2026-09-17T19:40:05.213402+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:40:05.310640+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:40:06.207392+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:40:06.207874+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:40:06.388170+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:40:06.388439+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:40:08.024257+00:00", "trade", 8.525, 3.0]
["2026-09-17T19:40:08.032761+00:00", "trade", 8.525, 13.0]
["2026-09-17T19:40:08.038173+00:00", "trade", 8.525, 11.0]
["2026-09-17T19:40:08.038894+00:00", "trade", 8.525, 13.0]
["2026-09-17T19:40:08.071837+00:00", "trade", 8.525, 73.0]
["2026-09-17T19:40:08.762539+00:00", "trade", 8.5239, 8.0]
["2026-09-17T19:40:08.930163+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:40:09.506541+00:00", "trade", 8.5241, 1.0]
["2026-09-17T19:40:09.507745+00:00", "trade", 8.525, 2.0]
["2026-09-17T19:40:10.246920+00:00", "trade", 8.525, 2.0]
["2026-09-17T19:40:10.246987+00:00", "trade", 8.525, 2.0]
["2026-09-17T19:40:10.247049+00:00", "trade", 8.525, 2.0]
["2026-09-17T19:40:10.247109+00:00", "trade", 8.525, 1.0]
["2026-09-17T19:40:10.247173+00:00", "trade", 8.525, 3.0]
["2026-09-17T19:40:10.346526+00:00", "trade", 8.5211, 309.0]
["2026-09-17T19:40:10.929304+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:40:11.985032+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:40:11.985806+00:00", "trade", 8.525, 671.0]
["2026-09-17T19:40:12.404774+00:00", "trade", 8.5225, 25.0]
["2026-09-17T19:40:13.167406+00:00", "trade", 8.525, 1.0]
["2026-09-17T19:40:14.326122+00:00", "trade", 8.5211, 100.0]
["2026-09-17T19:40:14.345285+00:00", "trade", 8.5211, 4.0]
["2026-09-17T19:40:15.493008+00:00", "trade", 8.525, 10.0]
["2026-09-17T19:40:17.611540+00:00", "trade", 8.52, 10.0]
["2026-09-17T19:40:17.611603+00:00", "trade", 8.52, 19.0]
["2026-09-17T19:40:17.795910+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:40:17.995541+00:00", "trade", 8.5217, 1.0]
["2026-09-17T19:40:18.374134+00:00", "trade", 8.525, 700.0]
["2026-09-17T19:40:18.374196+00:00", "trade", 8.525, 300.0]
["2026-09-17T19:40:18.374200+00:00", "trade", 8.525, 539.0]
["2026-09-17T19:40:18.374234+00:00", "trade", 8.525, 200.0]
["2026-09-17T19:40:18.374250+00:00", "trade", 8.525, 500.0]
["2026-09-17T19:40:18.374305+00:00", "trade", 8.525, 539.0]
["2026-09-17T19:40:18.374549+00:00", "trade", 8.525, 400.0]
["2026-09-17T19:40:18.374556+00:00", "trade", 8.525, 800.0]
["2026-09-17T19:40:21.348039+00:00", "trade", 8.5221, 18.0]
["2026-09-17T19:40:22.193051+00:00", "trade", 8.525, 2.0]
["2026-09-17T19:40:22.718496+00:00", "trade", 8.5258, 586.0]
["2026-09-17T19:40:22.721373+00:00", "trade", 8.525, 1.0]
["2026-09-17T19:40:22.726940+00:00", "trade", 8.525, 1.0]
["2026-09-17T19:40:24.352221+00:00", "trade", 8.525, 1.0]
["2026-09-17T19:40:27.399726+00:00", "trade", 8.525, 10.0]
["2026-09-17T19:40:28.006175+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:40:28.837528+00:00", "trade", 8.5222, 1.0]
["2026-09-17T19:40:29.725947+00:00", "trade", 8.5219, 54.0]
["2026-09-17T19:40:30.292140+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:40:30.841242+00:00", "trade", 8.5222, 4.0]
["2026-09-17T19:40:30.883820+00:00", "trade", 8.5254, 20.0]
["2026-09-17T19:40:31.578097+00:00", "trade", 8.5201, 5.0]
["2026-09-17T19:40:34.736705+00:00", "trade", 8.525, 10.0]
["2026-09-17T19:40:36.298999+00:00", "trade", 8.5247, 30.0]
["2026-09-17T19:40:36.926454+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:40:36.926914+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:40:37.058169+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:40:37.527179+00:00", "trade", 8.5232, 33.0]
["2026-09-17T19:40:37.541696+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:40:37.542537+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:40:37.542996+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:40:39.250172+00:00", "trade", 8.525, 10.0]
["2026-09-17T19:40:39.286191+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:40:39.303016+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:40:39.303056+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:40:40.157110+00:00", "trade", 8.525, 63.0]
["2026-09-17T19:40:40.164758+00:00", "trade", 8.52, 2.0]
["2026-09-17T19:40:40.164821+00:00", "trade", 8.52, 10.0]
["2026-09-17T19:40:40.164821+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:40:40.164822+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:40:40.164826+00:00", "trade", 8.52, 400.0]
["2026-09-17T19:40:40.164826+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:40:40.164826+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:40:40.164828+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:40:40.164829+00:00", "trade", 8.52, 47.0]
["2026-09-17T19:40:40.164832+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:40:40.164835+00:00", "trade", 8.52, 600.0]
["2026-09-17T19:40:40.164835+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:40:40.164836+00:00", "trade", 8.52, 141.0]
["2026-09-17T19:40:40.164852+00:00", "trade", 8.52, 1059.0]
["2026-09-17T19:40:40.164853+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:40:40.164855+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:40:40.164856+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:40:40.164860+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:40:40.164860+00:00", "trade", 8.52, 600.0]
["2026-09-17T19:40:40.164862+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:40:40.164884+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:40:40.164898+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:40:40.164949+00:00", "trade", 8.52, 6.0]
["2026-09-17T19:40:40.165018+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:40:40.165118+00:00", "trade", 8.52, 7.0]
["2026-09-17T19:40:40.165125+00:00", "trade", 8.52, 20.0]
["2026-09-17T19:40:40.165159+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:40:40.165162+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:40:40.165165+00:00", "trade", 8.52, 3.0]
["2026-09-17T19:40:40.165165+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:40:40.165169+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:40:40.165172+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:40:40.165174+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:40:40.165178+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:40:40.165191+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:40:40.165191+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:40:40.165230+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:40:40.165237+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:40:40.165243+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:40:40.165250+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:40:40.165257+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:40:40.165270+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:40:40.165284+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:40:40.165290+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:40:40.165296+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:40:40.165303+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:40:40.165385+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:40:40.165392+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:40:40.165409+00:00", "trade", 8.52, 25.0]
["2026-09-17T19:40:40.165411+00:00", "trade", 8.52, 10.0]
["2026-09-17T19:40:40.165411+00:00", "trade", 8.52, 81.0]
["2026-09-17T19:40:40.165465+00:00", "trade", 8.52, 19.0]
["2026-09-17T19:40:40.165469+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:40:40.165489+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:40:40.165492+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:40:40.165492+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:40:40.165492+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:40:40.165496+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:40:40.165498+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:40:40.165501+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:40:40.165501+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:40:40.165502+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:40:40.165505+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:40:40.165507+00:00", "trade", 8.5202, 41.0]
["2026-09-17T19:40:40.165510+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:40:40.165510+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:40:40.165511+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:40:40.165511+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:40:40.165512+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:40:40.165517+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:40:40.165519+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:40:40.165519+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:40:40.165519+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:40:40.165523+00:00", "trade", 8.52, 32.0]
["2026-09-17T19:40:40.165526+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:40:40.165587+00:00", "trade", 8.52, 35.0]
["2026-09-17T19:40:40.165607+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:40:40.165612+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:40:40.165616+00:00", "trade", 8.52, 16.0]
["2026-09-17T19:40:40.165637+00:00", "trade", 8.52, 284.0]
["2026-09-17T19:40:40.165653+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:40:40.165672+00:00", "trade", 8.52, 65.0]
["2026-09-17T19:40:40.165676+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:40:40.165676+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:40:40.165677+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:40:40.165677+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:40:40.165678+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:40:40.165718+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:40:40.165744+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:40:40.165754+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:40:40.165775+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:40:40.165781+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:40:40.165788+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:40:40.165795+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:40:40.165801+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:40:40.165840+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:40:40.165851+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:40:40.165906+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:40:40.165944+00:00", "trade", 8.515, 28.0]
["2026-09-17T19:40:40.165956+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:40:40.166078+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:40:40.166111+00:00", "trade", 8.52, 40.0]
["2026-09-17T19:40:40.166157+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:40:40.166171+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:40:40.166190+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:40:40.166226+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:40:40.166252+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:40:40.166274+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:40:40.166287+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:40:40.166480+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:40:40.166493+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:40:40.166665+00:00", "trade", 8.52, 264.0]
["2026-09-17T19:40:40.166742+00:00", "trade", 8.52, 11.0]
["2026-09-17T19:40:40.167299+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:40:40.167741+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:40:40.167978+00:00", "trade", 8.515, 500.0]
["2026-09-17T19:40:40.168080+00:00", "trade", 8.52, 4.0]
["2026-09-17T19:40:40.170342+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:40:40.173164+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:40:40.175251+00:00", "trade", 8.52, 10.0]
["2026-09-17T19:40:40.175869+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:40:40.176452+00:00", "trade", 8.5193, 40.0]
["2026-09-17T19:40:40.177654+00:00", "trade", 8.52, 6.0]
["2026-09-17T19:40:40.179237+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:40:40.183179+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:40:40.240118+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:40:40.267289+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:40:41.657399+00:00", "trade", 8.5199, 20.0]
["2026-09-17T19:40:41.781073+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:40:41.781538+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:40:41.799550+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:40:41.851854+00:00", "trade", 8.5101, 2.0]
["2026-09-17T19:40:46.167876+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:40:47.435565+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:40:47.435932+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:40:48.381085+00:00", "trade", 8.5218, 5.0]
["2026-09-17T19:40:48.477582+00:00", "trade", 8.5218, 44.0]
["2026-09-17T19:40:50.180204+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:40:51.170356+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:40:53.020949+00:00", "trade", 8.515, 41.0]
["2026-09-17T19:40:53.021225+00:00", "trade", 8.515, 250.0]
["2026-09-17T19:40:53.021258+00:00", "trade", 8.515, 539.0]
["2026-09-17T19:40:53.021420+00:00", "trade", 8.515, 672.0]
["2026-09-17T19:40:53.021496+00:00", "trade", 8.515, 671.0]
["2026-09-17T19:40:53.021508+00:00", "trade", 8.515, 197.0]
["2026-09-17T19:40:53.021526+00:00", "trade", 8.515, 674.0]
["2026-09-17T19:40:53.021529+00:00", "trade", 8.515, 197.0]
["2026-09-17T19:40:53.021641+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:40:53.021665+00:00", "trade", 8.515, 250.0]
["2026-09-17T19:40:53.021688+00:00", "trade", 8.515, 671.0]
["2026-09-17T19:40:53.021703+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:40:53.021710+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:40:53.021718+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:40:53.022249+00:00", "trade", 8.5153, 41.0]
["2026-09-17T19:40:53.022787+00:00", "trade", 8.515, 479.0]
["2026-09-17T19:40:53.022821+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:40:53.023244+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:40:53.033790+00:00", "trade", 8.515, 1342.0]
["2026-09-17T19:40:55.074349+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:40:56.034857+00:00", "trade", 8.515, 2.0]
["2026-09-17T19:40:56.251206+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:40:56.984188+00:00", "trade", 8.5211, 1.0]
["2026-09-17T19:40:57.122756+00:00", "trade", 8.51, 8.0]
["2026-09-17T19:40:57.123506+00:00", "trade", 8.515, 8.0]
["2026-09-17T19:40:58.442078+00:00", "trade", 8.5159, 10.0]
["2026-09-17T19:41:00.021224+00:00", "trade", 8.515, 150.0]
["2026-09-17T19:41:00.035962+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:41:01.925721+00:00", "trade", 8.5212, 4.0]
["2026-09-17T19:41:02.100821+00:00", "trade", 8.5212, 23.0]
["2026-09-17T19:41:03.216413+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:03.217036+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:04.663659+00:00", "trade", 8.5138, 48.0]
["2026-09-17T19:41:06.037276+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:41:06.038383+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:06.038840+00:00", "trade", 8.515, 4.0]
["2026-09-17T19:41:06.320487+00:00", "trade", 8.515, 15.0]
["2026-09-17T19:41:09.539714+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:10.037612+00:00", "trade", 8.51, 2.0]
["2026-09-17T19:41:10.175610+00:00", "trade", 8.515, 18.0]
["2026-09-17T19:41:10.480386+00:00", "trade", 8.5212, 13.0]
["2026-09-17T19:41:12.038368+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:41:13.719668+00:00", "trade", 8.5148, 148.0]
["2026-09-17T19:41:13.774404+00:00", "trade", 8.515, 10.0]
["2026-09-17T19:41:14.022065+00:00", "trade", 8.515, 250.0]
["2026-09-17T19:41:14.202672+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.203134+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.204888+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.204943+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.205586+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.206496+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.210613+00:00", "trade", 8.51, 400.0]
["2026-09-17T19:41:14.210961+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.211214+00:00", "trade", 8.5144, 40.0]
["2026-09-17T19:41:14.211369+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.211803+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.211945+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.212215+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.212493+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.212634+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.212765+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.213303+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.217826+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:41:14.217840+00:00", "trade", 8.51, 5.0]
["2026-09-17T19:41:14.217842+00:00", "trade", 8.51, 12.0]
["2026-09-17T19:41:14.217850+00:00", "trade", 8.51, 83.0]
["2026-09-17T19:41:14.224885+00:00", "trade", 8.51, 17.0]
["2026-09-17T19:41:14.224894+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:41:14.224897+00:00", "trade", 8.51, 183.0]
["2026-09-17T19:41:14.225108+00:00", "trade", 8.51, 30.0]
["2026-09-17T19:41:14.225113+00:00", "trade", 8.51, 70.0]
["2026-09-17T19:41:14.225537+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.233638+00:00", "trade", 8.51, 10.0]
["2026-09-17T19:41:14.233639+00:00", "trade", 8.51, 90.0]
["2026-09-17T19:41:14.234211+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:41:14.234911+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.235746+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.235825+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.241155+00:00", "trade", 8.51, 17.0]
["2026-09-17T19:41:14.241162+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.241163+00:00", "trade", 8.51, 383.0]
["2026-09-17T19:41:14.241598+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.247676+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:41:14.248111+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.248196+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:41:14.248706+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.248787+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.248918+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:41:14.248918+00:00", "trade", 8.51, 10.0]
["2026-09-17T19:41:14.248919+00:00", "trade", 8.51, 89.0]
["2026-09-17T19:41:14.248971+00:00", "trade", 8.51, 10.0]
["2026-09-17T19:41:14.248972+00:00", "trade", 8.51, 10.0]
["2026-09-17T19:41:14.248972+00:00", "trade", 8.51, 80.0]
["2026-09-17T19:41:14.249197+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.249400+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.249409+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.252219+00:00", "trade", 8.51, 29.0]
["2026-09-17T19:41:14.258493+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.258495+00:00", "trade", 8.51, 400.0]
["2026-09-17T19:41:14.258957+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.264639+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:41:14.264957+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:41:14.264962+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:41:14.265201+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.265202+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:41:14.266923+00:00", "trade", 8.51, 11.0]
["2026-09-17T19:41:14.273483+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:41:14.273907+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.273908+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:41:14.273909+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:41:14.273911+00:00", "trade", 8.51, 10.0]
["2026-09-17T19:41:14.273913+00:00", "trade", 8.51, 189.0]
["2026-09-17T19:41:14.273928+00:00", "trade", 8.51, 32.0]
["2026-09-17T19:41:14.273928+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.273968+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.273993+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.274101+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.274131+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.276456+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.276923+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.282889+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.282890+00:00", "trade", 8.51, 400.0]
["2026-09-17T19:41:14.283345+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.283476+00:00", "trade", 8.51, 40.0]
["2026-09-17T19:41:14.299970+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.311194+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.352394+00:00", "trade", 8.51, 16.0]
["2026-09-17T19:41:14.353036+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:41:14.354220+00:00", "trade", 8.51, 10.0]
["2026-09-17T19:41:14.354279+00:00", "trade", 8.51, 460.0]
["2026-09-17T19:41:14.357350+00:00", "trade", 8.51, 179.0]
["2026-09-17T19:41:14.357350+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.357723+00:00", "trade", 8.51, 10.0]
["2026-09-17T19:41:14.357724+00:00", "trade", 8.51, 25.0]
["2026-09-17T19:41:14.357770+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.368106+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.375243+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.427245+00:00", "trade", 8.5101, 157.0]
["2026-09-17T19:41:14.428019+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.680569+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.680585+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.680597+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.680610+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.681024+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.681037+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.682710+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.892746+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:14.893188+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:15.188214+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:15.525816+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:15.776263+00:00", "trade", 8.5198, 4.0]
["2026-09-17T19:41:15.970286+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:15.971238+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:15.971267+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:16.572753+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:17.063044+00:00", "trade", 8.52, 6.0]
["2026-09-17T19:41:17.191120+00:00", "trade", 8.512, 4.0]
["2026-09-17T19:41:17.191489+00:00", "trade", 8.512, 1.0]
["2026-09-17T19:41:17.213173+00:00", "trade", 8.52, 37.0]
["2026-09-17T19:41:17.214478+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:17.214935+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:17.214955+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:17.214987+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:17.215358+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:17.215898+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:17.221875+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:41:17.221880+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:17.221885+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:41:17.222343+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:17.222395+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:17.222402+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:17.228931+00:00", "trade", 8.51, 400.0]
["2026-09-17T19:41:17.229246+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:17.229403+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:17.235395+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:41:17.236198+00:00", "trade", 8.51, 5.0]
["2026-09-17T19:41:17.236201+00:00", "trade", 8.51, 20.0]
["2026-09-17T19:41:17.236201+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:41:17.236201+00:00", "trade", 8.51, 75.0]
["2026-09-17T19:41:17.236201+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:17.243517+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:17.243518+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:41:17.243520+00:00", "trade", 8.51, 10.0]
["2026-09-17T19:41:17.243521+00:00", "trade", 8.51, 90.0]
["2026-09-17T19:41:17.250803+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:41:17.251622+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:41:17.252583+00:00", "trade", 8.51, 25.0]
["2026-09-17T19:41:17.252586+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:17.252588+00:00", "trade", 8.51, 10.0]
["2026-09-17T19:41:17.252588+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:41:17.252588+00:00", "trade", 8.51, 9.0]
["2026-09-17T19:41:17.252590+00:00", "trade", 8.51, 56.0]
["2026-09-17T19:41:17.253383+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:17.260674+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:41:17.260675+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:41:17.260997+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:17.261187+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:17.261418+00:00", "trade", 8.51, 10.0]
["2026-09-17T19:41:17.261419+00:00", "trade", 8.51, 90.0]
["2026-09-17T19:41:17.268964+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:41:17.269340+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:41:17.269550+00:00", "trade", 8.5101, 40.0]
["2026-09-17T19:41:17.270288+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:41:17.270288+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:17.277126+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:41:17.277456+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:17.277648+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:17.277957+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:41:17.277957+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:17.284434+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:41:17.285067+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:41:17.285067+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:17.285640+00:00", "trade", 8.51, 10.0]
["2026-09-17T19:41:17.285641+00:00", "trade", 8.51, 90.0]
["2026-09-17T19:41:17.285647+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:17.285981+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:41:17.287256+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:17.287715+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:17.288166+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:17.293609+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:41:17.293612+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:17.293617+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:41:17.294072+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:17.294088+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:17.294123+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:17.297696+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:17.327725+00:00", "trade", 8.51, 5.0]
["2026-09-17T19:41:17.327947+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:17.351883+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:17.352421+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:17.352873+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:17.426027+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:17.927876+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:18.296071+00:00", "trade", 8.51, 2.0]
["2026-09-17T19:41:20.295965+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:41:20.436781+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:20.589451+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:20.589452+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:41:20.589656+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:20.589822+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:20.589844+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:21.296679+00:00", "trade", 8.515, 32.0]
["2026-09-17T19:41:21.732736+00:00", "trade", 8.5228, 100.0]
["2026-09-17T19:41:21.987078+00:00", "trade", 8.5186, 42.0]
["2026-09-17T19:41:22.789839+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:23.080078+00:00", "trade", 8.5193, 11.0]
["2026-09-17T19:41:23.080789+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:23.080829+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:23.081171+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:23.081284+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:23.083926+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:23.154374+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:23.500549+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:25.083241+00:00", "trade", 8.51, 2.0]
["2026-09-17T19:41:25.084655+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:25.084986+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:25.103061+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:25.388533+00:00", "trade", 8.51, 25.0]
["2026-09-17T19:41:25.388536+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:25.388994+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:25.416389+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:26.001825+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:26.862277+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:26.862813+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:26.864264+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:26.881913+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:26.984343+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:27.390844+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:41:27.694701+00:00", "trade", 8.5192, 5.0]
["2026-09-17T19:41:27.751389+00:00", "trade", 8.5192, 26.0]
["2026-09-17T19:41:27.944762+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:27.944768+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:27.945289+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:29.751558+00:00", "trade", 8.512, 20.0]
["2026-09-17T19:41:31.031874+00:00", "trade", 8.515, 10.0]
["2026-09-17T19:41:31.033359+00:00", "trade", 8.515, 3.0]
["2026-09-17T19:41:31.036494+00:00", "trade", 8.52, 3.0]
["2026-09-17T19:41:31.767983+00:00", "trade", 8.5192, 8.0]
["2026-09-17T19:41:32.113566+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:32.713171+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:34.590076+00:00", "trade", 8.515, 10.0]
["2026-09-17T19:41:34.591126+00:00", "trade", 8.515, 2.0]
["2026-09-17T19:41:34.592837+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:35.405721+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:41:38.082310+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:39.632284+00:00", "trade", 8.515, 8.0]
["2026-09-17T19:41:39.633281+00:00", "trade", 8.515, 11.0]
["2026-09-17T19:41:39.633307+00:00", "trade", 8.515, 2.0]
["2026-09-17T19:41:41.100844+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:41.101301+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:41.101327+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:41.101348+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:41.200950+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:41.201070+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:41.201253+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:41.201309+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:41.201670+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:43.040734+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:43.044540+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:43.063941+00:00", "trade", 8.515, 10.0]
["2026-09-17T19:41:43.067110+00:00", "trade", 8.51, 3.0]
["2026-09-17T19:41:43.067880+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:43.190469+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:43.190957+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:43.191120+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:43.191131+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:43.191157+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:43.191628+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:43.191648+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:43.192484+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:43.410693+00:00", "trade", 8.51, 14.0]
["2026-09-17T19:41:43.411052+00:00", "trade", 8.51, 99.0]
["2026-09-17T19:41:43.411055+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:43.411490+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:43.411513+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:43.411566+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:43.411574+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:43.769030+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:43.769712+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:43.769755+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:43.769767+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:44.353821+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:44.607453+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:41:44.607462+00:00", "trade", 8.51, 99.0]
["2026-09-17T19:41:44.607463+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:44.607929+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:44.607949+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:44.914138+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:44.914256+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:44.914634+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:44.914641+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:44.915116+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:44.918248+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:44.922845+00:00", "trade", 8.512, 500.0]
["2026-09-17T19:41:44.923849+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:44.925029+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:45.925920+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:41:46.620735+00:00", "trade", 8.5191, 7.0]
["2026-09-17T19:41:46.624965+00:00", "trade", 8.5191, 4.0]
["2026-09-17T19:41:46.671497+00:00", "trade", 8.5191, 45.0]
["2026-09-17T19:41:47.271363+00:00", "trade", 8.5111, 28.0]
["2026-09-17T19:41:50.545161+00:00", "trade", 8.515, 17.0]
["2026-09-17T19:41:50.545525+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:41:50.548325+00:00", "trade", 8.51, 2.0]
["2026-09-17T19:41:52.375386+00:00", "trade", 8.5172, 24.0]
["2026-09-17T19:41:52.965972+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:52.965978+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:52.966511+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:53.335196+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:53.363628+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:53.363639+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:53.364067+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:53.564924+00:00", "trade", 8.5152, 61.0]
["2026-09-17T19:41:53.568108+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:41:53.675952+00:00", "trade", 8.5216, 32.0]
["2026-09-17T19:41:54.304619+00:00", "trade", 8.5152, 25.0]
["2026-09-17T19:41:54.852833+00:00", "trade", 8.5189, 100.0]
["2026-09-17T19:41:54.933816+00:00", "trade", 8.5213, 100.0]
["2026-09-17T19:41:54.937565+00:00", "trade", 8.5213, 28.0]
["2026-09-17T19:41:56.579783+00:00", "trade", 8.515, 111.0]
["2026-09-17T19:41:56.643757+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:56.643813+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:58.682485+00:00", "trade", 8.515, 58.0]
["2026-09-17T19:41:58.682843+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:41:58.685269+00:00", "trade", 8.51, 2.0]
["2026-09-17T19:41:59.323971+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:59.323978+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:59.324563+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:59.326077+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:59.326090+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:41:59.588321+00:00", "trade", 8.515, 14.0]
["2026-09-17T19:41:59.588691+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:42:00.214917+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:00.443540+00:00", "trade", 8.51, 110.0]
["2026-09-17T19:42:00.443541+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:42:00.443544+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:42:00.443544+00:00", "trade", 8.51, 16.0]
["2026-09-17T19:42:00.443548+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:42:00.443548+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:42:00.443551+00:00", "trade", 8.51, 700.0]
["2026-09-17T19:42:00.443551+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:42:00.443571+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:42:00.443619+00:00", "trade", 8.51, 29.0]
["2026-09-17T19:42:00.443625+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:42:00.443627+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:42:00.443633+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:42:00.443635+00:00", "trade", 8.51, 30.0]
["2026-09-17T19:42:00.443635+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:42:00.443635+00:00", "trade", 8.51, 10.0]
["2026-09-17T19:42:00.443641+00:00", "trade", 8.51, 10.0]
["2026-09-17T19:42:00.443643+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:42:00.443648+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:42:00.443653+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:42:00.443743+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:42:00.443743+00:00", "trade", 8.51, 10.0]
["2026-09-17T19:42:00.443779+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:42:00.443840+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:00.443899+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:42:00.443906+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:42:00.443914+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:42:00.443920+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:42:00.443926+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:42:00.443933+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:42:00.443939+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:42:00.443945+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:42:00.443952+00:00", "trade", 8.51, 10.0]
["2026-09-17T19:42:00.443952+00:00", "trade", 8.51, 25.0]
["2026-09-17T19:42:00.443952+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:42:00.443952+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:42:00.443961+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:42:00.443973+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:42:00.443976+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:42:00.443978+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:42:00.443978+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:42:00.443979+00:00", "trade", 8.51, 32.0]
["2026-09-17T19:42:00.443980+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:42:00.443983+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:42:00.443987+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:42:00.443987+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:42:00.443987+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:42:00.443987+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:42:00.443988+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:42:00.443990+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:42:00.443994+00:00", "trade", 8.51, 400.0]
["2026-09-17T19:42:00.444026+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:42:00.444027+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:42:00.444044+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:42:00.444047+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:42:00.444051+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:42:00.444069+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:42:00.444199+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:42:00.444212+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:42:00.444220+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:42:00.444227+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:42:00.444228+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:42:00.444243+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:42:00.444274+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:42:00.444283+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:42:00.444409+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:42:00.444482+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:42:00.444506+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:42:00.444561+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:42:00.444573+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:42:00.444595+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:42:00.444599+00:00", "trade", 8.5104, 41.0]
["2026-09-17T19:42:00.444602+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:42:00.444698+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:42:00.444737+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:42:00.445165+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:42:00.446320+00:00", "trade", 8.51, 11.0]
["2026-09-17T19:42:00.450549+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:42:00.458441+00:00", "trade", 8.505, 18.0]
["2026-09-17T19:42:00.486727+00:00", "trade", 8.505, 14.0]
["2026-09-17T19:42:00.487518+00:00", "trade", 8.505, 57.0]
["2026-09-17T19:42:00.507423+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:42:00.551414+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:42:00.552217+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:42:00.566329+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:42:00.742142+00:00", "trade", 8.5, 10.0]
["2026-09-17T19:42:00.886774+00:00", "trade", 8.505, 1.0]
["2026-09-17T19:42:00.900498+00:00", "trade", 8.505, 400.0]
["2026-09-17T19:42:01.223598+00:00", "trade", 8.5, 4.0]
["2026-09-17T19:42:01.223687+00:00", "trade", 8.5, 1.0]
["2026-09-17T19:42:01.742358+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:42:01.742822+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:42:02.901168+00:00", "trade", 8.505, 52.0]
["2026-09-17T19:42:03.470901+00:00", "trade", 8.5001, 10.0]
["2026-09-17T19:42:04.724781+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:42:06.383723+00:00", "trade", 8.518, 9.0]
["2026-09-17T19:42:06.453355+00:00", "trade", 8.518, 28.0]
["2026-09-17T19:42:06.471400+00:00", "trade", 8.505, 8.0]
["2026-09-17T19:42:06.479498+00:00", "trade", 8.518, 4.0]
["2026-09-17T19:42:07.956347+00:00", "trade", 8.5206, 100.0]
["2026-09-17T19:42:10.040592+00:00", "trade", 8.5001, 400.0]
["2026-09-17T19:42:11.076982+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:42:11.077371+00:00", "trade", 8.51, 20.0]
["2026-09-17T19:42:11.077810+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:42:11.078623+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:42:11.507440+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:42:11.507520+00:00", "trade", 8.51, 30.0]
["2026-09-17T19:42:11.507900+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:42:11.507946+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:42:11.507991+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:42:11.508370+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:42:11.514456+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:42:11.521317+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:42:12.352947+00:00", "trade", 8.51, 20.0]
["2026-09-17T19:42:12.569355+00:00", "trade", 8.51, 14.0]
["2026-09-17T19:42:12.585261+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:42:13.228008+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:42:13.228685+00:00", "trade", 8.51, 18.0]
["2026-09-17T19:42:13.457269+00:00", "trade", 8.51, 24.0]
["2026-09-17T19:42:13.598347+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:42:13.599072+00:00", "trade", 8.51, 37.0]
["2026-09-17T19:42:13.604957+00:00", "trade", 8.51, 41.0]
["2026-09-17T19:42:16.832460+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:42:16.880105+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:42:16.880563+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:42:17.252314+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:42:17.958071+00:00", "trade", 8.505, 102.0]
["2026-09-17T19:42:19.368217+00:00", "trade", 8.5177, 1.0]
["2026-09-17T19:42:19.381692+00:00", "trade", 8.5177, 2.0]
["2026-09-17T19:42:19.381736+00:00", "trade", 8.5177, 11.0]
["2026-09-17T19:42:21.536122+00:00", "trade", 8.505, 2.0]
["2026-09-17T19:42:23.339558+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:42:23.533997+00:00", "trade", 8.505, 1.0]
["2026-09-17T19:42:23.670264+00:00", "trade", 8.5062, 30.0]
["2026-09-17T19:42:24.735121+00:00", "trade", 8.505, 1.0]
["2026-09-17T19:42:24.811953+00:00", "trade", 8.505, 7.0]
["2026-09-17T19:42:26.231901+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:42:26.233745+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:42:26.233799+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:42:26.240156+00:00", "trade", 8.505, 392.0]
["2026-09-17T19:42:26.240157+00:00", "trade", 8.51, 400.0]
["2026-09-17T19:42:26.240159+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:42:26.240162+00:00", "trade", 8.51, 73.0]
["2026-09-17T19:42:26.240162+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:42:26.240165+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:42:26.240299+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:42:26.240306+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:42:26.240312+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:42:26.240319+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:42:26.240325+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:42:26.240331+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:42:26.240338+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:42:26.240344+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:42:26.240351+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:42:26.240358+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:42:26.240370+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:42:26.240410+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:42:26.240416+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:42:26.240423+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:42:26.240437+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:42:26.240438+00:00", "trade", 8.51, 2.0]
["2026-09-17T19:42:26.240441+00:00", "trade", 8.51, 3.0]
["2026-09-17T19:42:26.240443+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:42:26.240443+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:42:26.240448+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:42:26.240450+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:42:26.240450+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:42:26.240561+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:42:26.240643+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:42:26.240698+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:42:26.240704+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:42:26.240718+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:42:26.240732+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:42:26.240751+00:00", "trade", 8.51, 25.0]
["2026-09-17T19:42:26.240753+00:00", "trade", 8.51, 10.0]
["2026-09-17T19:42:26.240754+00:00", "trade", 8.5072, 43.0]
["2026-09-17T19:42:26.240782+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:42:26.240787+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:42:26.240787+00:00", "trade", 8.51, 57.0]
["2026-09-17T19:42:26.240787+00:00", "trade", 8.51, 14.0]
["2026-09-17T19:42:26.240789+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:42:26.240791+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:42:26.240793+00:00", "trade", 8.51, 400.0]
["2026-09-17T19:42:26.240795+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:42:26.240795+00:00", "trade", 8.51, 400.0]
["2026-09-17T19:42:26.240797+00:00", "trade", 8.51, 15.0]
["2026-09-17T19:42:26.240800+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:42:26.240858+00:00", "trade", 8.51, 61.0]
["2026-09-17T19:42:26.240884+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:26.240885+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:42:26.240950+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:26.240958+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:26.241006+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:26.241023+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:26.241035+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:26.241080+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:26.241103+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:26.241138+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:26.241170+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:26.241181+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:26.241240+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:26.241255+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:26.241270+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:26.241316+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:26.241450+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:26.241535+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:26.241545+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:26.241582+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:26.241699+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:26.241925+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:26.243044+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:42:26.246159+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:26.250211+00:00", "trade", 8.515, 1400.0]
["2026-09-17T19:42:26.250795+00:00", "trade", 8.5116, 49.0]
["2026-09-17T19:42:26.254624+00:00", "trade", 8.515, 300.0]
["2026-09-17T19:42:26.255055+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:26.255064+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:26.298609+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:26.469828+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:26.643330+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:26.643356+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:26.643365+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:26.643372+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:26.643380+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:26.643391+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:26.643525+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:26.864133+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:27.146106+00:00", "trade", 8.51, 26.0]
["2026-09-17T19:42:27.146583+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:27.527329+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:27.542114+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:27.573988+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:27.616592+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:27.893319+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:27.988030+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:28.334683+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:28.691687+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:28.694903+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:28.695071+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:28.695365+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:28.695907+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:28.699295+00:00", "trade", 8.5154, 190.0]
["2026-09-17T19:42:28.700106+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:28.714857+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:28.909167+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:29.314032+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:29.314482+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:29.333613+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:42:29.333675+00:00", "trade", 8.515, 200.0]
["2026-09-17T19:42:29.334005+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:29.334025+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:29.405321+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:29.574938+00:00", "trade", 8.5171, 91.0]
["2026-09-17T19:42:29.616628+00:00", "trade", 8.5171, 2.0]
["2026-09-17T19:42:29.617186+00:00", "trade", 8.5171, 2.0]
["2026-09-17T19:42:30.626494+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:31.146515+00:00", "trade", 8.515, 31.0]
["2026-09-17T19:42:31.168696+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:31.792204+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:31.935362+00:00", "trade", 8.5104, 2.0]
["2026-09-17T19:42:31.976355+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:32.030089+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:32.222817+00:00", "trade", 8.5171, 10.0]
["2026-09-17T19:42:32.223440+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:32.223550+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:32.587334+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:33.571907+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:33.572421+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:33.638620+00:00", "trade", 8.5171, 1.0]
["2026-09-17T19:42:33.648641+00:00", "trade", 8.5171, 1.0]
["2026-09-17T19:42:34.183343+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:34.737604+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:34.738281+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:34.749006+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:34.960671+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:34.961129+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:35.224212+00:00", "trade", 8.515, 25.0]
["2026-09-17T19:42:35.224230+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:42:36.330654+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:36.416470+00:00", "trade", 8.515, 5.0]
["2026-09-17T19:42:36.994557+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:42:37.272567+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:37.334100+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:38.251805+00:00", "trade", 8.512, 4.0]
["2026-09-17T19:42:38.258835+00:00", "trade", 8.5123, 96.0]
["2026-09-17T19:42:38.935172+00:00", "trade", 8.5104, 44.0]
["2026-09-17T19:42:39.029233+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:39.254740+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:40.418423+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:42:41.138073+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:41.142678+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:41.166479+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:42:41.166482+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:42:41.166482+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:42:41.166482+00:00", "trade", 8.51, 71.0]
["2026-09-17T19:42:41.166492+00:00", "trade", 8.51, 6.0]
["2026-09-17T19:42:41.166496+00:00", "trade", 8.51, 3.0]
["2026-09-17T19:42:41.166498+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:42:41.166850+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:41.166871+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:41.166895+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:41.166910+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:41.166932+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:41.166941+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:41.166948+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:41.166966+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:41.167012+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:41.167020+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:41.167211+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:41.167338+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:41.167366+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:41.168816+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:41.186192+00:00", "trade", 8.51, 12.0]
["2026-09-17T19:42:41.186951+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:41.188130+00:00", "trade", 8.51, 288.0]
["2026-09-17T19:42:41.188132+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:41.188591+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:41.188608+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:41.189074+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:41.189307+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:41.340337+00:00", "trade", 8.5199, 25.0]
["2026-09-17T19:42:41.909137+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:42.788733+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:42.914969+00:00", "trade", 8.515, 222.0]
["2026-09-17T19:42:43.754036+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:44.274538+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:42:45.701835+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:46.962287+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:42:46.969353+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:42:46.969414+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:48.029426+00:00", "trade", 8.5169, 5.0]
["2026-09-17T19:42:48.101042+00:00", "trade", 8.5169, 40.0]
["2026-09-17T19:42:48.130665+00:00", "trade", 8.5169, 1.0]
["2026-09-17T19:42:48.181779+00:00", "trade", 8.5169, 3.0]
["2026-09-17T19:42:48.841112+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:48.868437+00:00", "trade", 8.5169, 100.0]
["2026-09-17T19:42:49.117904+00:00", "trade", 8.515, 111.0]
["2026-09-17T19:42:50.718589+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:50.899058+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:50.899641+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:50.899655+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:50.899666+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:50.899695+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:50.899723+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:50.899746+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:50.900149+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:50.900430+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:50.993531+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:50.993550+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:51.561565+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:51.561576+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:51.561971+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:51.562020+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:51.562053+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:51.562114+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:51.562435+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:51.563460+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:51.576919+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:51.829153+00:00", "trade", 8.5119, 2000.0]
["2026-09-17T19:42:51.829737+00:00", "trade", 8.5125, 53.0]
["2026-09-17T19:42:51.829920+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:51.829966+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:51.835404+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:51.835861+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:51.836328+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:52.022015+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:52.054988+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:52.056706+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:52.416512+00:00", "trade", 8.52, 70.0]
["2026-09-17T19:42:54.434892+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:54.946266+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:54.946726+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:54.950496+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:55.976725+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:55.976759+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:55.983667+00:00", "trade", 8.52, 27.0]
["2026-09-17T19:42:55.984237+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:42:55.984411+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:55.984592+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:42:55.985027+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:55.985041+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:55.985083+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:55.985488+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:55.989271+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:55.989942+00:00", "trade", 8.515, 500.0]
["2026-09-17T19:42:55.993086+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:42:55.993259+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:55.993460+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:55.993510+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:55.993719+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:55.993805+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:55.993892+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:55.995381+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:55.995948+00:00", "trade", 8.515, 800.0]
["2026-09-17T19:42:55.996761+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:56.001527+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:42:56.009560+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:42:56.009727+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:56.009924+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:56.010180+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:56.017488+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:42:56.017656+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:56.017702+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:56.017885+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:56.025564+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:42:56.033250+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:42:56.041020+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:42:56.048171+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:42:56.056668+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:42:56.056842+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:56.057040+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:56.057298+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:56.062228+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:56.064491+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:42:56.106120+00:00", "trade", 8.5199, 20.0]
["2026-09-17T19:42:56.583917+00:00", "trade", 8.5167, 400.0]
["2026-09-17T19:42:56.586369+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:42:57.019625+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:42:57.028075+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:42:57.028264+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:57.028442+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:57.035899+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:42:57.044194+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:42:57.052269+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:42:57.060502+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:42:57.068617+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:42:57.069202+00:00", "trade", 8.5178, 40.0]
["2026-09-17T19:42:57.076339+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:42:57.084325+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:42:58.233980+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:42:58.234176+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:58.234343+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:42:58.728297+00:00", "trade", 8.5169, 23.0]
["2026-09-17T19:42:58.745919+00:00", "trade", 8.5169, 3.0]
["2026-09-17T19:42:58.748766+00:00", "trade", 8.5169, 1.0]
["2026-09-17T19:43:00.382908+00:00", "trade", 8.515, 23.0]
["2026-09-17T19:43:01.806961+00:00", "trade", 8.5199, 6.0]
["2026-09-17T19:43:02.376457+00:00", "trade", 8.5198, 100.0]
["2026-09-17T19:43:02.472824+00:00", "trade", 8.5168, 2.0]
["2026-09-17T19:43:04.375879+00:00", "trade", 8.5168, 20.0]
["2026-09-17T19:43:04.378389+00:00", "trade", 8.5168, 1.0]
["2026-09-17T19:43:05.304146+00:00", "trade", 8.515, 20.0]
["2026-09-17T19:43:05.366094+00:00", "trade", 8.5168, 90.0]
["2026-09-17T19:43:05.551535+00:00", "trade", 8.52, 45.0]
["2026-09-17T19:43:06.076337+00:00", "trade", 8.52, 45.0]
["2026-09-17T19:43:06.077957+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:06.623775+00:00", "trade", 8.515, 300.0]
["2026-09-17T19:43:06.624510+00:00", "trade", 8.52, 33.0]
["2026-09-17T19:43:06.645731+00:00", "trade", 8.52, 30.0]
["2026-09-17T19:43:06.852046+00:00", "trade", 8.515, 377.0]
["2026-09-17T19:43:06.852047+00:00", "trade", 8.515, 10.0]
["2026-09-17T19:43:06.852050+00:00", "trade", 8.515, 11.0]
["2026-09-17T19:43:06.852053+00:00", "trade", 8.515, 1400.0]
["2026-09-17T19:43:06.852053+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:43:06.852056+00:00", "trade", 8.52, 15.0]
["2026-09-17T19:43:06.852057+00:00", "trade", 8.52, 500.0]
["2026-09-17T19:43:06.852061+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:43:06.852061+00:00", "trade", 8.52, 41.0]
["2026-09-17T19:43:06.852412+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:43:06.852426+00:00", "trade", 8.52, 110.0]
["2026-09-17T19:43:06.852471+00:00", "trade", 8.515, 6.0]
["2026-09-17T19:43:06.852486+00:00", "trade", 8.515, 10.0]
["2026-09-17T19:43:06.852776+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:06.852778+00:00", "trade", 8.52, 191.0]
["2026-09-17T19:43:06.852783+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:06.852802+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:06.852837+00:00", "trade", 8.52, 500.0]
["2026-09-17T19:43:06.852847+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:43:06.852852+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:43:06.852856+00:00", "trade", 8.52, 2500.0]
["2026-09-17T19:43:06.852862+00:00", "trade", 8.52, 600.0]
["2026-09-17T19:43:06.852872+00:00", "trade", 8.52, 21.0]
["2026-09-17T19:43:06.852876+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:43:06.852881+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:43:06.852892+00:00", "trade", 8.52, 600.0]
["2026-09-17T19:43:06.852901+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:43:06.852906+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:43:06.852913+00:00", "trade", 8.52, 2.0]
["2026-09-17T19:43:06.852935+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:06.852994+00:00", "trade", 8.5169, 40.0]
["2026-09-17T19:43:06.853306+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:06.853397+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:06.853440+00:00", "trade", 8.52, 40.0]
["2026-09-17T19:43:06.853442+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:06.853460+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:06.853505+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:06.853566+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:06.853636+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:06.853834+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:06.853864+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:06.854088+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:06.854131+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:06.854191+00:00", "trade", 8.52, 5.0]
["2026-09-17T19:43:06.855769+00:00", "trade", 8.515, 8.0]
["2026-09-17T19:43:06.856250+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:06.859532+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:06.860862+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:43:06.864045+00:00", "trade", 8.5158, 15.0]
["2026-09-17T19:43:06.910667+00:00", "trade", 8.5158, 10.0]
["2026-09-17T19:43:07.058975+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:07.233822+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:43:07.391486+00:00", "trade", 8.5198, 100.0]
["2026-09-17T19:43:07.975862+00:00", "trade", 8.5151, 16.0]
["2026-09-17T19:43:08.643817+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:43:08.645078+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:09.092968+00:00", "trade", 8.5131, 4.0]
["2026-09-17T19:43:09.427550+00:00", "trade", 8.515, 180.0]
["2026-09-17T19:43:09.610873+00:00", "trade", 8.5146, 300.0]
["2026-09-17T19:43:09.973503+00:00", "trade", 8.5171, 25.0]
["2026-09-17T19:43:10.949592+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:11.613013+00:00", "trade", 8.5169, 20.0]
["2026-09-17T19:43:11.617311+00:00", "trade", 8.5169, 2.0]
["2026-09-17T19:43:12.189517+00:00", "trade", 8.515, 10.0]
["2026-09-17T19:43:12.189875+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:43:12.526588+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:15.140763+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:15.141246+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:15.651978+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:16.230443+00:00", "trade", 8.514, 30.0]
["2026-09-17T19:43:16.559428+00:00", "trade", 8.5167, 1.0]
["2026-09-17T19:43:17.006932+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:17.008912+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:18.791542+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:18.793911+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:20.824547+00:00", "trade", 8.52, 5.0]
["2026-09-17T19:43:21.437690+00:00", "trade", 8.5167, 4.0]
["2026-09-17T19:43:22.372175+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:22.372735+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:22.758088+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:23.011097+00:00", "trade", 8.5167, 3.0]
["2026-09-17T19:43:23.156601+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:24.213966+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:24.423765+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:24.488721+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:25.242643+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:43:25.268483+00:00", "trade", 8.5199, 21.0]
["2026-09-17T19:43:25.456797+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:26.653453+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:26.653957+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:27.563420+00:00", "trade", 8.5166, 1.0]
["2026-09-17T19:43:28.805941+00:00", "trade", 8.5141, 74.0]
["2026-09-17T19:43:29.665541+00:00", "trade", 8.5166, 200.0]
["2026-09-17T19:43:29.825586+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:34.107834+00:00", "trade", 8.5166, 2.0]
["2026-09-17T19:43:34.107885+00:00", "trade", 8.5166, 35.0]
["2026-09-17T19:43:34.119436+00:00", "trade", 8.5166, 3.0]
["2026-09-17T19:43:34.970262+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:35.854770+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:36.457337+00:00", "trade", 8.5166, 1.0]
["2026-09-17T19:43:36.796150+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:36.796619+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:37.075129+00:00", "trade", 8.54, 300.0]
["2026-09-17T19:43:38.959864+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:38.960506+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:39.406024+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:39.406568+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:39.406640+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:39.791568+00:00", "trade", 8.52, 10.0]
["2026-09-17T19:43:39.792447+00:00", "trade", 8.52, 13.0]
["2026-09-17T19:43:39.792508+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:39.792902+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:39.795920+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:39.804655+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:39.805167+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:40.005180+00:00", "trade", 8.52, 26.0]
["2026-09-17T19:43:40.613600+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:41.783427+00:00", "trade", 8.515, 24.0]
["2026-09-17T19:43:42.039367+00:00", "trade", 8.5164, 5.0]
["2026-09-17T19:43:43.263943+00:00", "trade", 8.5166, 1.0]
["2026-09-17T19:43:43.812712+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:44.328709+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:45.005428+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:45.005989+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:46.095796+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:46.095974+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:46.115682+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:46.116120+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:46.719526+00:00", "trade", 8.5166, 1.0]
["2026-09-17T19:43:46.876077+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:47.211639+00:00", "trade", 8.5166, 3.0]
["2026-09-17T19:43:47.235646+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:43:47.257213+00:00", "trade", 8.5166, 5.0]
["2026-09-17T19:43:49.732825+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:53.223342+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:54.611704+00:00", "trade", 8.5166, 24.0]
["2026-09-17T19:43:54.612536+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:54.829920+00:00", "trade", 8.5166, 2.0]
["2026-09-17T19:43:54.857711+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:55.766961+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:55.777614+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:55.896599+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:55.899060+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:55.899143+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:43:59.101337+00:00", "trade", 8.5156, 6.0]
["2026-09-17T19:43:59.154372+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:43:59.963061+00:00", "trade", 8.5166, 2.0]
["2026-09-17T19:43:59.986745+00:00", "trade", 8.5166, 4.0]
["2026-09-17T19:44:00.297650+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:44:00.343056+00:00", "trade", 8.5156, 56.0]
["2026-09-17T19:44:03.448897+00:00", "trade", 8.515, 11.0]
["2026-09-17T19:44:06.243010+00:00", "trade", 8.5164, 1.0]
["2026-09-17T19:44:06.452060+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:06.462922+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:06.464753+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:06.464975+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:06.465216+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:06.465576+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:06.467424+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:06.467543+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:06.467756+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:06.499413+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:06.499432+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:06.499814+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:06.604756+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:06.722880+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:06.875536+00:00", "trade", 8.515, 10.0]
["2026-09-17T19:44:07.033688+00:00", "trade", 8.515, 200.0]
["2026-09-17T19:44:07.034060+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:07.034512+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:07.039539+00:00", "trade", 8.515, 18.0]
["2026-09-17T19:44:07.041144+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:07.041407+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:44:08.093984+00:00", "trade", 8.5155, 13.0]
["2026-09-17T19:44:09.207583+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:44:09.297238+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:44:09.297238+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:09.297722+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:09.297734+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:09.298226+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:09.298248+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:09.770184+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:12.041368+00:00", "trade", 8.5143, 10.0]
["2026-09-17T19:44:12.659380+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:13.177690+00:00", "trade", 8.5164, 100.0]
["2026-09-17T19:44:14.041620+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:14.353502+00:00", "trade", 8.515, 12.0]
["2026-09-17T19:44:15.283767+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:15.284688+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:15.284883+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:15.335285+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:15.779217+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:16.371396+00:00", "trade", 8.514, 47.0]
["2026-09-17T19:44:17.615887+00:00", "trade", 8.5196, 100.0]
["2026-09-17T19:44:17.870917+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:17.871385+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:17.872953+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:17.900363+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:18.039603+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:18.175178+00:00", "trade", 8.5163, 36.0]
["2026-09-17T19:44:18.176001+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:18.206276+00:00", "trade", 8.5163, 4.0]
["2026-09-17T19:44:18.261310+00:00", "trade", 8.5163, 5.0]
["2026-09-17T19:44:18.311127+00:00", "trade", 8.5163, 1.0]
["2026-09-17T19:44:18.389448+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:18.390413+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:18.569110+00:00", "trade", 8.515, 700.0]
["2026-09-17T19:44:18.569467+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:44:18.809922+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:18.810401+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:18.812065+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:18.812515+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:19.185487+00:00", "trade", 8.5114, 58.0]
["2026-09-17T19:44:19.217173+00:00", "trade", 8.5114, 1.0]
["2026-09-17T19:44:19.260539+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:19.490702+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:20.065625+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:20.279346+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:20.279817+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:20.976534+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:21.262559+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:21.267257+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:22.170894+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:22.171361+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:23.020717+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:23.128564+00:00", "trade", 8.5163, 100.0]
["2026-09-17T19:44:23.194156+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:23.455811+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:23.456274+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:23.456738+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:23.750196+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:23.972921+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:23.973383+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:23.973409+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:23.978912+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:24.093466+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:24.093944+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:24.438220+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:24.758714+00:00", "trade", 8.51, 25.0]
["2026-09-17T19:44:24.759122+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:24.759497+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:24.764501+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:24.864513+00:00", "trade", 8.5199, 20.0]
["2026-09-17T19:44:28.940187+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:28.940641+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:31.825777+00:00", "trade", 8.5149, 30.0]
["2026-09-17T19:44:31.826535+00:00", "trade", 8.515, 3.0]
["2026-09-17T19:44:32.572821+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:32.729889+00:00", "trade", 8.5163, 6.0]
["2026-09-17T19:44:32.855719+00:00", "trade", 8.5114, 40.0]
["2026-09-17T19:44:33.236406+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:33.342429+00:00", "trade", 8.5187, 46.0]
["2026-09-17T19:44:33.488041+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:33.517805+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:33.519106+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:33.546412+00:00", "trade", 8.5163, 3.0]
["2026-09-17T19:44:33.601383+00:00", "trade", 8.5163, 95.0]
["2026-09-17T19:44:33.979589+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:44:33.979602+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:44:33.985993+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:44:33.987010+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:44:33.987020+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:44:33.987025+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:44:33.987903+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:44:33.987904+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:44:33.987906+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:44:33.987908+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:44:33.987913+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:44:33.987913+00:00", "trade", 8.51, 9.0]
["2026-09-17T19:44:33.987913+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:44:33.987915+00:00", "trade", 8.51, 87.0]
["2026-09-17T19:44:33.987919+00:00", "trade", 8.51, 103.0]
["2026-09-17T19:44:33.987934+00:00", "trade", 8.51, 297.0]
["2026-09-17T19:44:33.988504+00:00", "trade", 8.5125, 40.0]
["2026-09-17T19:44:33.988572+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:33.988600+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:33.988742+00:00", "trade", 8.51, 19.0]
["2026-09-17T19:44:33.988751+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:44:33.988756+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:44:33.988763+00:00", "trade", 8.51, 8.0]
["2026-09-17T19:44:33.992738+00:00", "trade", 8.51, 73.0]
["2026-09-17T19:44:33.993067+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:44:33.994324+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:44:33.994791+00:00", "trade", 8.51, 27.0]
["2026-09-17T19:44:33.994796+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:44:33.994798+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:44:33.994803+00:00", "trade", 8.51, 73.0]
["2026-09-17T19:44:33.995226+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:33.995272+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:33.995409+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:33.997377+00:00", "trade", 8.51, 11.0]
["2026-09-17T19:44:34.002745+00:00", "trade", 8.51, 127.0]
["2026-09-17T19:44:34.002752+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:44:34.002754+00:00", "trade", 8.51, 73.0]
["2026-09-17T19:44:34.003188+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:34.003363+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:34.010050+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:44:34.010475+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:44:34.010479+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:44:34.010635+00:00", "trade", 8.51, 40.0]
["2026-09-17T19:44:34.010816+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:34.010904+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:34.011092+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:34.108897+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:44:34.116328+00:00", "trade", 8.515, 76.0]
["2026-09-17T19:44:34.128842+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:34.690137+00:00", "trade", 8.5159, 1.0]
["2026-09-17T19:44:35.212658+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:35.214177+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:35.698814+00:00", "trade", 8.5114, 8.0]
["2026-09-17T19:44:35.972793+00:00", "trade", 8.5114, 1.0]
["2026-09-17T19:44:38.699514+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:44:41.388899+00:00", "trade", 8.51, 61.0]
["2026-09-17T19:44:41.778734+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:44:41.899611+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:41.920770+00:00", "trade", 8.51, 8.0]
["2026-09-17T19:44:41.926848+00:00", "trade", 8.5199, 58.0]
["2026-09-17T19:44:42.703414+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:42.703426+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:42.730960+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:43.055613+00:00", "trade", 8.5132, 5.0]
["2026-09-17T19:44:43.585658+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:43.662382+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:43.902243+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:43.902305+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:43.902903+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:43.915938+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:43.944255+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:43.944909+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:43.947415+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:43.948052+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:43.949575+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:43.955366+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:43.985836+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:44.451378+00:00", "trade", 8.5156, 4.0]
["2026-09-17T19:44:44.452090+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:44:44.780251+00:00", "trade", 8.511, 9.0]
["2026-09-17T19:44:46.034437+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:46.034898+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:46.072061+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:46.249231+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:47.031825+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:47.377183+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:47.377334+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:47.393593+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:47.586252+00:00", "trade", 8.5169, 322.0]
["2026-09-17T19:44:47.776531+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:47.776540+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:48.309592+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:48.310065+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:48.310525+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:48.315359+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:48.315362+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:44:48.315809+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:48.315817+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:48.315832+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:48.316271+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:48.489878+00:00", "trade", 8.515, 586.0]
["2026-09-17T19:44:48.490559+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:48.490577+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:48.490730+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:44:48.491093+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:44:48.499345+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:48.502837+00:00", "trade", 8.51, 700.0]
["2026-09-17T19:44:48.502848+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:44:48.502853+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:44:48.502858+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:44:48.502868+00:00", "trade", 8.51, 1800.0]
["2026-09-17T19:44:48.502891+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:48.502950+00:00", "trade", 8.51, 50.0]
["2026-09-17T19:44:48.502952+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:44:48.502953+00:00", "trade", 8.51, 12.0]
["2026-09-17T19:44:48.502999+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:48.503007+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:48.503013+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:48.503020+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:48.503026+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:48.503033+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:48.503040+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:48.503046+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:48.503052+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:48.503058+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:48.503064+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:48.503238+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:48.503250+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:48.503286+00:00", "trade", 8.51, 27.0]
["2026-09-17T19:44:48.503286+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:44:48.503288+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:44:48.503291+00:00", "trade", 8.51, 9.0]
["2026-09-17T19:44:48.503296+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:48.503303+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:48.503317+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:48.503324+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:48.503331+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:48.503331+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:44:48.503338+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:44:48.503346+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:44:48.503353+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:44:48.503360+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:44:48.503361+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:44:48.503363+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:44:48.503364+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:44:48.503365+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:44:48.503367+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:44:48.503374+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:44:48.503380+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:44:48.503387+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:44:48.503394+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:44:48.503400+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:44:48.503403+00:00", "trade", 8.51, 329.0]
["2026-09-17T19:44:48.503405+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:44:48.503405+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:44:48.503407+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:44:48.503409+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:44:48.503412+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:44:48.503412+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:44:48.503412+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:44:48.503413+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:44:48.503414+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:44:48.503417+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:44:48.503419+00:00", "trade", 8.51, 32.0]
["2026-09-17T19:44:48.503421+00:00", "trade", 8.5124, 46.0]
["2026-09-17T19:44:48.503451+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:44:48.503457+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:44:48.503457+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:44:48.503487+00:00", "trade", 8.51, 40.0]
["2026-09-17T19:44:48.503580+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:44:48.503753+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:44:48.503787+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:44:48.503826+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:44:48.503848+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:44:48.503942+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:44:48.503956+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:44:48.503970+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:44:48.503984+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:44:48.503993+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:44:48.504016+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:44:48.504035+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:44:48.504062+00:00", "trade", 8.51, 44.0]
["2026-09-17T19:44:48.504522+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:44:48.504684+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:44:48.505987+00:00", "trade", 8.505, 161.0]
["2026-09-17T19:44:48.510249+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:44:48.510466+00:00", "trade", 8.51, 11.0]
["2026-09-17T19:44:48.513709+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:44:48.587289+00:00", "trade", 8.505, 57.0]
["2026-09-17T19:44:48.592153+00:00", "trade", 8.5099, 11.0]
["2026-09-17T19:44:48.938059+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:44:49.069848+00:00", "trade", 8.5, 1.0]
["2026-09-17T19:44:50.686572+00:00", "trade", 8.518, 32.0]
["2026-09-17T19:44:51.029662+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:44:51.030136+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:44:51.030152+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:44:51.030328+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:44:51.030775+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:44:51.032976+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:44:51.049906+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:44:51.278419+00:00", "trade", 8.505, 400.0]
["2026-09-17T19:44:51.278421+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:44:51.278423+00:00", "trade", 8.51, 400.0]
["2026-09-17T19:44:51.278425+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:44:51.278695+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:44:51.278695+00:00", "trade", 8.51, 21.0]
["2026-09-17T19:44:51.278702+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:44:51.278708+00:00", "trade", 8.51, 3.0]
["2026-09-17T19:44:51.278710+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:44:51.278730+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:44:51.278737+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:44:51.278783+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:44:51.278797+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:44:51.278803+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:44:51.278809+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:44:51.278815+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:44:51.278830+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:44:51.278839+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:44:51.278840+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:44:51.278846+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:44:51.278853+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:44:51.278902+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:44:51.278946+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:44:51.278952+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:44:51.278962+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:44:51.278963+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:44:51.278979+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:44:51.279005+00:00", "trade", 8.51, 20.0]
["2026-09-17T19:44:51.279018+00:00", "trade", 8.51, 25.0]
["2026-09-17T19:44:51.279019+00:00", "trade", 8.51, 10.0]
["2026-09-17T19:44:51.279040+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:44:51.279043+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:44:51.279043+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:44:51.279043+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:44:51.279043+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:44:51.279046+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:44:51.279050+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:44:51.279063+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:44:51.279063+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:44:51.279091+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:44:51.279100+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:44:51.279122+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:44:51.279147+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:44:51.279148+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:44:51.279157+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:51.279211+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:51.279221+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:51.279243+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:51.279250+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:51.279257+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:51.279270+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:51.279277+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:51.279347+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:51.279354+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:51.279406+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:51.279484+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:51.279527+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:51.279587+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:51.279610+00:00", "trade", 8.5084, 40.0]
["2026-09-17T19:44:51.279632+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:51.279869+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:51.280037+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:51.280077+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:51.280133+00:00", "trade", 8.52, 30.0]
["2026-09-17T19:44:51.280629+00:00", "trade", 8.515, 3600.0]
["2026-09-17T19:44:51.280812+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:51.280858+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:51.281212+00:00", "trade", 8.5136, 93.0]
["2026-09-17T19:44:51.281949+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:44:51.282009+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:44:51.287201+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:51.295512+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:51.311915+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:51.363350+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:51.808849+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:51.850589+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:51.850823+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:52.026104+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:52.027383+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:52.526323+00:00", "trade", 8.515, 7.0]
["2026-09-17T19:44:53.037357+00:00", "trade", 8.51, 75.0]
["2026-09-17T19:44:53.462457+00:00", "trade", 8.5116, 63.0]
["2026-09-17T19:44:53.849296+00:00", "trade", 8.515, 9.0]
["2026-09-17T19:44:54.059457+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:54.059925+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:56.018421+00:00", "trade", 8.5147, 27.0]
["2026-09-17T19:44:56.213717+00:00", "trade", 8.5147, 6.0]
["2026-09-17T19:44:56.303146+00:00", "trade", 8.5147, 3.0]
["2026-09-17T19:44:56.401925+00:00", "trade", 8.5147, 4.0]
["2026-09-17T19:44:56.601924+00:00", "trade", 8.5186, 11.0]
["2026-09-17T19:44:56.684747+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:44:56.788773+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:44:56.994383+00:00", "trade", 8.515, 300.0]
["2026-09-17T19:44:57.976058+00:00", "trade", 8.5177, 100.0]
["2026-09-17T19:44:59.316056+00:00", "trade", 8.5177, 89.0]
["2026-09-17T19:45:00.672886+00:00", "trade", 8.515, 3.0]
["2026-09-17T19:45:00.673251+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:45:00.923476+00:00", "trade", 8.515, 10.0]
["2026-09-17T19:45:01.613855+00:00", "trade", 8.5146, 355.0]
["2026-09-17T19:45:03.806821+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:04.017481+00:00", "trade", 8.5146, 100.0]
["2026-09-17T19:45:04.035830+00:00", "trade", 8.515, 54.0]
["2026-09-17T19:45:04.050321+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:05.080480+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:05.107755+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:05.158086+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:05.882045+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:05.884883+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:06.296485+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:06.296961+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:06.297023+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:06.305399+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:06.335463+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:06.357399+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:06.431948+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:06.495619+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:06.889105+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:07.209848+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:08.118371+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:08.118824+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:08.139506+00:00", "trade", 8.5146, 66.0]
["2026-09-17T19:45:08.140306+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:08.146720+00:00", "trade", 8.5146, 3.0]
["2026-09-17T19:45:08.151610+00:00", "trade", 8.5146, 1.0]
["2026-09-17T19:45:08.181163+00:00", "trade", 8.5146, 1.0]
["2026-09-17T19:45:08.424644+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:08.916660+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:09.092330+00:00", "trade", 8.5117, 2.0]
["2026-09-17T19:45:09.398587+00:00", "trade", 8.5172, 24.0]
["2026-09-17T19:45:09.849872+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:10.118470+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:10.256601+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:10.545084+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:11.065916+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:11.066434+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:11.143637+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:11.144103+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:11.262566+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:11.566782+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:11.685474+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:11.888860+00:00", "trade", 8.5126, 2.0]
["2026-09-17T19:45:12.291126+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:12.926246+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:45:12.926246+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:12.926250+00:00", "trade", 8.51, 400.0]
["2026-09-17T19:45:12.926250+00:00", "trade", 8.51, 22.0]
["2026-09-17T19:45:12.926251+00:00", "trade", 8.51, 700.0]
["2026-09-17T19:45:12.926252+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:12.926354+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:45:12.926355+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:45:12.926356+00:00", "trade", 8.51, 2.0]
["2026-09-17T19:45:12.926359+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:45:12.926363+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:45:12.926372+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:45:12.926379+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:45:12.926386+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:45:12.926393+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:45:12.926400+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:45:12.926406+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:45:12.926413+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:45:12.926420+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:45:12.926427+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:45:12.926434+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:45:12.926440+00:00", "trade", 8.51, 10.0]
["2026-09-17T19:45:12.926442+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:45:12.926454+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:45:12.926460+00:00", "trade", 8.51, 4.0]
["2026-09-17T19:45:12.926461+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:45:12.926464+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:45:12.926464+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:45:12.926464+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:45:12.926467+00:00", "trade", 8.51, 29.0]
["2026-09-17T19:45:12.926472+00:00", "trade", 8.51, 19.0]
["2026-09-17T19:45:12.926505+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:12.926789+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:12.926896+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:12.926930+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:12.926949+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:12.926954+00:00", "trade", 8.512, 41.0]
["2026-09-17T19:45:12.926956+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:12.926973+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:12.926979+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:12.927011+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:12.927038+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:12.927073+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:12.927090+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:12.927110+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:12.927149+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:12.927458+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:12.927541+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:12.927725+00:00", "trade", 8.51, 318.0]
["2026-09-17T19:45:12.928473+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:12.929040+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:12.935874+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:45:12.937630+00:00", "trade", 8.505, 34.0]
["2026-09-17T19:45:12.938203+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:45:13.425900+00:00", "trade", 8.5143, 100.0]
["2026-09-17T19:45:14.062983+00:00", "trade", 8.505, 62.0]
["2026-09-17T19:45:14.064404+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:14.142948+00:00", "trade", 8.505, 20.0]
["2026-09-17T19:45:14.143533+00:00", "trade", 8.5097, 40.0]
["2026-09-17T19:45:14.143720+00:00", "trade", 8.505, 6.0]
["2026-09-17T19:45:14.143778+00:00", "trade", 8.505, 14.0]
["2026-09-17T19:45:14.144408+00:00", "trade", 8.505, 20.0]
["2026-09-17T19:45:14.145181+00:00", "trade", 8.505, 20.0]
["2026-09-17T19:45:14.146116+00:00", "trade", 8.505, 15.0]
["2026-09-17T19:45:14.146895+00:00", "trade", 8.505, 15.0]
["2026-09-17T19:45:14.147665+00:00", "trade", 8.505, 15.0]
["2026-09-17T19:45:14.148435+00:00", "trade", 8.505, 15.0]
["2026-09-17T19:45:14.149175+00:00", "trade", 8.505, 13.0]
["2026-09-17T19:45:14.956215+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:14.956563+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:14.956662+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:14.956678+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:14.958647+00:00", "trade", 8.505, 600.0]
["2026-09-17T19:45:14.959321+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:14.960935+00:00", "trade", 8.5099, 152.0]
["2026-09-17T19:45:14.963830+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:16.017238+00:00", "trade", 8.505, 1.0]
["2026-09-17T19:45:16.018526+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:16.215058+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:16.757253+00:00", "trade", 8.505, 1.0]
["2026-09-17T19:45:16.757628+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:16.758077+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:17.269298+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:45:18.282113+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:18.282573+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:18.283176+00:00", "trade", 8.505, 11.0]
["2026-09-17T19:45:18.289073+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:18.318471+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:18.328334+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:18.369629+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:18.398340+00:00", "trade", 8.5137, 5.0]
["2026-09-17T19:45:18.421134+00:00", "trade", 8.5137, 3.0]
["2026-09-17T19:45:18.632380+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:18.755694+00:00", "trade", 8.5165, 133.0]
["2026-09-17T19:45:19.335277+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:19.604101+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:19.609506+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:20.094533+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:20.094999+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:20.450612+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:20.450811+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:20.761449+00:00", "trade", 8.5, 1000.0]
["2026-09-17T19:45:20.763465+00:00", "trade", 8.5, 41.0]
["2026-09-17T19:45:20.763468+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:20.763934+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:20.763948+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:20.763956+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:20.763967+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:20.764305+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:20.764412+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:20.764800+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:20.765314+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:20.765706+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:20.767229+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:20.778590+00:00", "trade", 8.5002, 125.0]
["2026-09-17T19:45:20.779372+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:20.956786+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:21.225304+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:21.225314+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:21.225915+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:21.225927+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:21.226392+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:21.226403+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:21.226483+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:21.226490+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:21.226997+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:21.227238+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:21.227945+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:21.271135+00:00", "trade", 8.5104, 19.0]
["2026-09-17T19:45:21.346027+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:21.360992+00:00", "trade", 8.5135, 1.0]
["2026-09-17T19:45:22.175613+00:00", "trade", 8.5001, 1350.0]
["2026-09-17T19:45:22.176196+00:00", "trade", 8.5017, 63.0]
["2026-09-17T19:45:22.176361+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:22.176379+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:22.176833+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:22.188199+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:22.189659+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:22.189666+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:22.190112+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:22.190125+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:22.337447+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:23.543295+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:23.543781+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:23.547698+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:23.719585+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:23.737060+00:00", "trade", 8.5029, 1.0]
["2026-09-17T19:45:24.380312+00:00", "trade", 8.5132, 4.0]
["2026-09-17T19:45:25.482483+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:25.490591+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:26.219724+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:26.738613+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:26.738620+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:27.940593+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:27.940600+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:27.940667+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:27.941430+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:28.105137+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:28.105145+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:28.106421+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:28.106444+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:28.106465+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:28.107609+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:28.170054+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:28.998540+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:29.181161+00:00", "trade", 8.505, 3.0]
["2026-09-17T19:45:29.182004+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:29.495088+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:29.495264+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:29.495735+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:29.498940+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:29.499395+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:31.369088+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:31.665153+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:31.667864+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:34.461876+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:45:34.462258+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:45:34.613951+00:00", "trade", 8.505, 40.0]
["2026-09-17T19:45:34.790972+00:00", "trade", 8.5138, 30.0]
["2026-09-17T19:45:35.035837+00:00", "trade", 8.5161, 59.0]
["2026-09-17T19:45:35.429318+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:35.429781+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:35.437324+00:00", "trade", 8.5099, 176.0]
["2026-09-17T19:45:35.518111+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:36.009383+00:00", "trade", 8.506, 8.0]
["2026-09-17T19:45:36.009445+00:00", "trade", 8.5097, 14.0]
["2026-09-17T19:45:36.009555+00:00", "trade", 8.505, 28.0]
["2026-09-17T19:45:38.139125+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:38.139581+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:39.225217+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:39.291873+00:00", "trade", 8.5131, 30.0]
["2026-09-17T19:45:39.346236+00:00", "trade", 8.5131, 7.0]
["2026-09-17T19:45:39.428815+00:00", "trade", 8.5131, 3.0]
["2026-09-17T19:45:39.774950+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:40.201679+00:00", "trade", 8.5122, 2.0]
["2026-09-17T19:45:40.563846+00:00", "trade", 8.505, 1.0]
["2026-09-17T19:45:40.900150+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:40.900615+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:43.749237+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:43.749700+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:48.765040+00:00", "trade", 8.505, 1.0]
["2026-09-17T19:45:48.794689+00:00", "trade", 8.505, 26.0]
["2026-09-17T19:45:48.798459+00:00", "trade", 8.5063, 123.0]
["2026-09-17T19:45:50.761304+00:00", "trade", 8.505, 40.0]
["2026-09-17T19:45:51.094933+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:45:52.177360+00:00", "trade", 8.5064, 14.0]
["2026-09-17T19:45:52.470283+00:00", "trade", 8.505, 20.0]
["2026-09-17T19:45:52.470959+00:00", "trade", 8.505, 8.0]
["2026-09-17T19:45:53.066183+00:00", "trade", 8.5119, 1.0]
["2026-09-17T19:45:53.066223+00:00", "trade", 8.5119, 3.0]
["2026-09-17T19:45:53.081530+00:00", "trade", 8.5119, 1.0]
["2026-09-17T19:45:53.156892+00:00", "trade", 8.5119, 46.0]
["2026-09-17T19:45:53.156934+00:00", "trade", 8.5119, 3.0]
["2026-09-17T19:45:54.272066+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:54.273006+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:54.539181+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:56.374925+00:00", "trade", 8.5161, 100.0]
["2026-09-17T19:45:58.481140+00:00", "trade", 8.505, 15.0]
["2026-09-17T19:45:58.863131+00:00", "trade", 8.505, 35.0]
["2026-09-17T19:45:59.406674+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:59.519352+00:00", "trade", 8.51, 24.0]
["2026-09-17T19:45:59.519942+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:45:59.519944+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:45:59.520001+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:59.520076+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:59.520088+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:59.520457+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:59.528373+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:45:59.528409+00:00", "trade", 8.505, 20.0]
["2026-09-17T19:45:59.536931+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:45:59.545444+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:45:59.548812+00:00", "trade", 8.505, 10.0]
["2026-09-17T19:45:59.549570+00:00", "trade", 8.505, 20.0]
["2026-09-17T19:45:59.550369+00:00", "trade", 8.505, 10.0]
["2026-09-17T19:45:59.551140+00:00", "trade", 8.505, 2.0]
["2026-09-17T19:45:59.554050+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:45:59.562348+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:45:59.570868+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:45:59.579015+00:00", "trade", 8.505, 82.0]
["2026-09-17T19:45:59.579017+00:00", "trade", 8.505, 400.0]
["2026-09-17T19:45:59.579019+00:00", "trade", 8.505, 18.0]
["2026-09-17T19:45:59.579101+00:00", "trade", 8.505, 546.0]
["2026-09-17T19:45:59.579108+00:00", "trade", 8.505, 273.0]
["2026-09-17T19:45:59.579236+00:00", "trade", 8.505, 273.0]
["2026-09-17T19:45:59.579334+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:45:59.579424+00:00", "trade", 8.505, 674.0]
["2026-09-17T19:45:59.579432+00:00", "trade", 8.505, 800.0]
["2026-09-17T19:45:59.579695+00:00", "trade", 8.51, 34.0]
["2026-09-17T19:45:59.579823+00:00", "trade", 8.5065, 44.0]
["2026-09-17T19:45:59.580124+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:59.586453+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:45:59.586454+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:45:59.586456+00:00", "trade", 8.51, 400.0]
["2026-09-17T19:45:59.586459+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:45:59.586460+00:00", "trade", 8.51, 500.0]
["2026-09-17T19:45:59.586464+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:45:59.586464+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:45:59.586466+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:45:59.586545+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:59.586551+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:59.586558+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:59.586565+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:59.586572+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:59.586578+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:59.586599+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:59.586606+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:59.586612+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:59.586618+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:59.586631+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:59.586638+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:45:59.586645+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:45:59.586652+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:45:59.586658+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:45:59.586665+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:45:59.586672+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:45:59.586678+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:45:59.586684+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:45:59.586690+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:45:59.586696+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:45:59.586703+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:45:59.586710+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:45:59.586716+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:45:59.586722+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:45:59.586728+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:45:59.586734+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:45:59.586738+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:45:59.586741+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:45:59.586743+00:00", "trade", 8.51, 96.0]
["2026-09-17T19:45:59.586743+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:45:59.586747+00:00", "trade", 8.51, 3.0]
["2026-09-17T19:45:59.586747+00:00", "trade", 8.51, 6.0]
["2026-09-17T19:45:59.586750+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:45:59.586751+00:00", "trade", 8.51, 20.0]
["2026-09-17T19:45:59.586754+00:00", "trade", 8.51, 4.0]
["2026-09-17T19:45:59.586755+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:45:59.586755+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:45:59.586761+00:00", "trade", 8.51, 11.0]
["2026-09-17T19:45:59.586762+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:45:59.586763+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:45:59.586763+00:00", "trade", 8.51, 10.0]
["2026-09-17T19:45:59.586763+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:45:59.586763+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:45:59.586767+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:45:59.586768+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:45:59.586770+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:45:59.586784+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:45:59.586791+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:45:59.586868+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:45:59.586919+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:45:59.586919+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:45:59.587005+00:00", "trade", 8.505, 1500.0]
["2026-09-17T19:45:59.587053+00:00", "trade", 8.51, 10.0]
["2026-09-17T19:45:59.587056+00:00", "trade", 8.5066, 42.0]
["2026-09-17T19:45:59.587057+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:45:59.587057+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:45:59.587057+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:45:59.587066+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:45:59.587093+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:45:59.587152+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:45:59.587178+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:45:59.587265+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:45:59.587393+00:00", "trade", 8.51, 40.0]
["2026-09-17T19:45:59.587411+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:45:59.587489+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:45:59.587522+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:45:59.587586+00:00", "trade", 8.5066, 40.0]
["2026-09-17T19:45:59.587625+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:45:59.587646+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:45:59.587669+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:45:59.587701+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:45:59.587723+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:45:59.587724+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:59.587726+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:45:59.587726+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:45:59.587732+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:59.587772+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:59.587782+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:59.587789+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:59.587809+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:59.587830+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:59.587836+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:59.587843+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:59.587992+00:00", "trade", 8.51, 156.0]
["2026-09-17T19:45:59.588011+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:59.588019+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:59.588030+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:59.588123+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:59.588158+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:59.588172+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:59.588182+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:59.588331+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:59.588418+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:59.588426+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:59.588537+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:59.588859+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:59.588981+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:59.591122+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:59.591333+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:59.592198+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:59.593456+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:45:59.606993+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:45:59.606994+00:00", "trade", 8.51, 3.0]
["2026-09-17T19:45:59.606994+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:45:59.606995+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:45:59.607044+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:45:59.607051+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:45:59.607066+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:45:59.607069+00:00", "trade", 8.51, 720.0]
["2026-09-17T19:45:59.607070+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:45:59.607071+00:00", "trade", 8.51, 125.0]
["2026-09-17T19:45:59.607073+00:00", "trade", 8.51, 17.0]
["2026-09-17T19:45:59.607076+00:00", "trade", 8.51, 67.0]
["2026-09-17T19:45:59.607077+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:45:59.607093+00:00", "trade", 8.51, 32.0]
["2026-09-17T19:45:59.607100+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:45:59.607170+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:45:59.607205+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:59.607239+00:00", "trade", 8.51, 30.0]
["2026-09-17T19:45:59.607276+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:45:59.607282+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:45:59.607290+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:45:59.607382+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:59.607421+00:00", "trade", 8.51, 90.0]
["2026-09-17T19:45:59.607431+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:59.607437+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:59.607491+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:59.607541+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:59.607668+00:00", "trade", 8.51, 42.0]
["2026-09-17T19:45:59.607702+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:59.607709+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:59.607722+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:59.607730+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:59.607743+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:45:59.607807+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:59.607824+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:59.607842+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:45:59.607848+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:59.607890+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:59.607990+00:00", "trade", 8.505, 200.0]
["2026-09-17T19:45:59.608001+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:59.608020+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:59.612994+00:00", "trade", 8.505, 13.0]
["2026-09-17T19:45:59.613009+00:00", "trade", 8.505, 62.0]
["2026-09-17T19:45:59.619626+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:45:59.756155+00:00", "trade", 8.505, 1.0]
["2026-09-17T19:45:59.757393+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:00.149258+00:00", "trade", 8.5081, 8.0]
["2026-09-17T19:46:00.150662+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:00.742124+00:00", "trade", 8.5153, 300.0]
["2026-09-17T19:46:00.745220+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:01.149963+00:00", "trade", 8.505, 8.0]
["2026-09-17T19:46:01.151265+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:01.720962+00:00", "trade", 8.5092, 30.0]
["2026-09-17T19:46:04.188577+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:04.188758+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:04.193534+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:04.300145+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:06.325677+00:00", "trade", 8.5095, 300.0]
["2026-09-17T19:46:06.326504+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:06.326959+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:06.774728+00:00", "trade", 8.5057, 1000.0]
["2026-09-17T19:46:10.500896+00:00", "trade", 8.5112, 22.0]
["2026-09-17T19:46:10.502303+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:10.502758+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:11.194563+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:11.195021+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:11.716330+00:00", "trade", 8.515, 44.0]
["2026-09-17T19:46:12.717018+00:00", "trade", 8.505, 10.0]
["2026-09-17T19:46:12.808501+00:00", "trade", 8.51, 400.0]
["2026-09-17T19:46:12.808525+00:00", "trade", 8.51, 11.0]
["2026-09-17T19:46:12.808529+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:46:12.808898+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:46:12.808900+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:46:12.808936+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:12.808943+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:12.808992+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:12.821555+00:00", "trade", 8.5099, 25.0]
["2026-09-17T19:46:12.878980+00:00", "trade", 8.5099, 81.0]
["2026-09-17T19:46:13.129582+00:00", "trade", 8.505, 12.0]
["2026-09-17T19:46:13.130992+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:13.132368+00:00", "trade", 8.505, 4.0]
["2026-09-17T19:46:13.162887+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:13.163286+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:13.448974+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:13.451511+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:13.451975+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:13.834230+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:13.834282+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:14.004446+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:14.060919+00:00", "trade", 8.5112, 4.0]
["2026-09-17T19:46:14.068764+00:00", "trade", 8.5112, 3.0]
["2026-09-17T19:46:14.119323+00:00", "trade", 8.5112, 5.0]
["2026-09-17T19:46:14.186929+00:00", "trade", 8.5068, 14.0]
["2026-09-17T19:46:15.261428+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:46:16.070838+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:17.209027+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:17.216607+00:00", "trade", 8.51, 25.0]
["2026-09-17T19:46:17.216981+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:17.217596+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:17.217848+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:17.227652+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:17.227670+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:46:17.228115+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:46:17.260631+00:00", "trade", 8.5052, 75.0]
["2026-09-17T19:46:17.260911+00:00", "trade", 8.5113, 1.0]
["2026-09-17T19:46:17.261310+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:17.466151+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:17.888342+00:00", "trade", 8.5113, 100.0]
["2026-09-17T19:46:18.693285+00:00", "trade", 8.505, 250.0]
["2026-09-17T19:46:18.695361+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:18.699346+00:00", "trade", 8.505, 65.0]
["2026-09-17T19:46:20.900217+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:26.263814+00:00", "trade", 8.505, 11.0]
["2026-09-17T19:46:26.285682+00:00", "trade", 8.505, 15.0]
["2026-09-17T19:46:27.225062+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:27.775801+00:00", "trade", 8.5113, 28.0]
["2026-09-17T19:46:29.190509+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:29.715517+00:00", "trade", 8.5147, 1.0]
["2026-09-17T19:46:31.102097+00:00", "trade", 8.5053, 1.0]
["2026-09-17T19:46:34.652281+00:00", "trade", 8.5113, 7.0]
["2026-09-17T19:46:36.307118+00:00", "trade", 8.505, 66.0]
["2026-09-17T19:46:38.680011+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:39.073125+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:40.727122+00:00", "trade", 8.5075, 81.0]
["2026-09-17T19:46:40.727854+00:00", "trade", 8.505, 54.0]
["2026-09-17T19:46:40.987650+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:43.480843+00:00", "trade", 8.5113, 23.0]
["2026-09-17T19:46:44.676221+00:00", "trade", 8.5113, 2.0]
["2026-09-17T19:46:45.781702+00:00", "trade", 8.5092, 39.0]
["2026-09-17T19:46:46.926264+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:46.930775+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:46:46.931276+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:46:47.078693+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:46:47.117176+00:00", "trade", 8.505, 40.0]
["2026-09-17T19:46:47.217500+00:00", "trade", 8.5099, 161.0]
["2026-09-17T19:46:47.951944+00:00", "trade", 8.502, 85.0]
["2026-09-17T19:46:47.957517+00:00", "trade", 8.5023, 70.0]
["2026-09-17T19:46:47.967289+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:47.967749+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:48.512255+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:48.517102+00:00", "trade", 8.5078, 8.0]
["2026-09-17T19:46:48.765130+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:48.890121+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:48.940726+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:49.175061+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:49.222938+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:49.702448+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:49.805033+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:50.477293+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:54.981645+00:00", "trade", 8.505, 1.0]
["2026-09-17T19:46:54.982511+00:00", "trade", 8.51, 44.0]
["2026-09-17T19:46:55.091444+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:55.091903+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:46:55.224837+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:46:55.224838+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:46:55.224840+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:46:55.224844+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:46:55.224844+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:46:55.224847+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:46:55.224847+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:46:55.224853+00:00", "trade", 8.5, 5.0]
["2026-09-17T19:46:55.224853+00:00", "trade", 8.5, 8.0]
["2026-09-17T19:46:55.224856+00:00", "trade", 8.5, 56.0]
["2026-09-17T19:46:55.224856+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:46:55.224861+00:00", "trade", 8.5, 4.0]
["2026-09-17T19:46:55.224861+00:00", "trade", 8.5, 300.0]
["2026-09-17T19:46:55.224862+00:00", "trade", 8.5, 192.0]
["2026-09-17T19:46:55.224870+00:00", "trade", 8.5, 8.0]
["2026-09-17T19:46:55.224871+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:46:55.224872+00:00", "trade", 8.5, 292.0]
["2026-09-17T19:46:55.224897+00:00", "trade", 8.5, 8.0]
["2026-09-17T19:46:55.224898+00:00", "trade", 8.5, 300.0]
["2026-09-17T19:46:55.224901+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:46:55.225043+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:46:55.225050+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:46:55.225056+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:46:55.225064+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:46:55.225070+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:46:55.225076+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:46:55.225082+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:46:55.225095+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:46:55.225101+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:46:55.225107+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:46:55.225114+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:46:55.225115+00:00", "trade", 8.5, 300.0]
["2026-09-17T19:46:55.225115+00:00", "trade", 8.5, 30.0]
["2026-09-17T19:46:55.225120+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:46:55.225121+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:46:55.225121+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:46:55.225122+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:46:55.225123+00:00", "trade", 8.5, 300.0]
["2026-09-17T19:46:55.225127+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:46:55.225127+00:00", "trade", 8.5, 400.0]
["2026-09-17T19:46:55.225127+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:46:55.225128+00:00", "trade", 8.5, 22.0]
["2026-09-17T19:46:55.225133+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:46:55.225136+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:46:55.225154+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:46:55.225172+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:46:55.225213+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:46:55.225214+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:46:55.225240+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:46:55.225473+00:00", "trade", 8.5, 20.0]
["2026-09-17T19:46:55.225475+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:46:55.225475+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:46:55.225478+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:46:55.225480+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:46:55.225483+00:00", "trade", 8.5, 4.0]
["2026-09-17T19:46:55.225483+00:00", "trade", 8.5, 1.0]
["2026-09-17T19:46:55.225486+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:46:55.225487+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:46:55.225488+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:46:55.225491+00:00", "trade", 8.5, 509.0]
["2026-09-17T19:46:55.225491+00:00", "trade", 8.5, 6.0]
["2026-09-17T19:46:55.225493+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:46:55.225495+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:46:55.225498+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:46:55.225498+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:46:55.225500+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:46:55.225534+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:46:55.225558+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:46:55.225560+00:00", "trade", 8.5, 300.0]
["2026-09-17T19:46:55.225637+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:46:55.225717+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:46:55.225734+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:46:55.225742+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:46:55.225778+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:46:55.225894+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:46:55.225960+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:46:55.226070+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:46:55.226088+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:46:55.226102+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:46:55.226358+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:46:55.226397+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:46:55.226618+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:46:55.229069+00:00", "trade", 8.5, 60.0]
["2026-09-17T19:46:55.246822+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:46:55.274677+00:00", "trade", 8.5, 11.0]
["2026-09-17T19:46:55.325004+00:00", "trade", 8.495, 26.0]
["2026-09-17T19:46:55.325332+00:00", "trade", 8.495, 72.0]
["2026-09-17T19:46:55.327103+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:46:55.354071+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:46:55.354535+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:46:55.715441+00:00", "trade", 8.49, 1.0]
["2026-09-17T19:46:55.716169+00:00", "trade", 8.49, 1.0]
["2026-09-17T19:46:55.789480+00:00", "trade", 8.495, 3.0]
["2026-09-17T19:46:56.255236+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:46:56.255395+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:46:56.255548+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:46:56.255641+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:46:56.257236+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:46:56.403142+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:46:56.716438+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:46:57.064080+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:46:57.540911+00:00", "trade", 8.495, 3.0]
["2026-09-17T19:46:57.959477+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:46:57.959793+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:46:57.959977+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:46:58.047319+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:46:58.388047+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:46:58.390391+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:46:58.390852+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:46:58.394257+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:46:58.414567+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:46:58.414698+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:46:58.415043+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:46:58.415528+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:46:59.167076+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:46:59.260596+00:00", "trade", 8.5101, 2.0]
["2026-09-17T19:47:00.516356+00:00", "trade", 8.5101, 26.0]
["2026-09-17T19:47:01.872143+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:47:04.283548+00:00", "trade", 8.495, 19.0]
["2026-09-17T19:47:04.662435+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:47:04.664702+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:47:04.665189+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:47:05.066375+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:47:05.789458+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:47:05.791831+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:47:07.786310+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:47:08.788278+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:47:10.037257+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:47:10.976930+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:47:10.977001+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:47:10.977010+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:47:10.977032+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:47:10.982672+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:47:10.982680+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:47:10.982898+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:47:10.982900+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:47:10.982913+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:47:10.983072+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:47:10.983335+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:47:10.983499+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:47:10.985844+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:47:10.990553+00:00", "trade", 8.49, 56.0]
["2026-09-17T19:47:10.990621+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:47:10.990754+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:47:10.990954+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:47:10.990962+00:00", "trade", 8.49, 5.0]
["2026-09-17T19:47:10.991043+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:47:10.991118+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:47:10.991147+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:47:10.991862+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:47:10.995043+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:47:10.997990+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:47:10.998121+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:47:10.998323+00:00", "trade", 8.49, 5.0]
["2026-09-17T19:47:10.998329+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:47:10.998644+00:00", "trade", 8.49, 63.0]
["2026-09-17T19:47:10.998647+00:00", "trade", 8.49, 37.0]
["2026-09-17T19:47:10.998652+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:47:10.999107+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:47:10.999107+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:47:10.999126+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:47:10.999357+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:47:11.002404+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:47:11.002850+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:47:11.005920+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:47:11.006053+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:47:11.006251+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:47:11.006255+00:00", "trade", 8.49, 5.0]
["2026-09-17T19:47:11.006448+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:47:11.006448+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:47:11.006913+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:47:11.007451+00:00", "trade", 8.49, 4.0]
["2026-09-17T19:47:11.009244+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:47:11.009908+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:47:11.012988+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:47:11.013125+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:47:11.013321+00:00", "trade", 8.49, 5.0]
["2026-09-17T19:47:11.013322+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:47:11.013368+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:47:11.013378+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:47:11.013381+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:47:11.013383+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:47:11.013390+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:47:11.013397+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:47:11.013403+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:47:11.013410+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:47:11.013427+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:47:11.013428+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:47:11.013429+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:11.013434+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:11.013440+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:11.013449+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:11.013483+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:11.013511+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:11.013827+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:11.013832+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:47:11.014033+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:11.014093+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:11.014138+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:11.014163+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:11.014177+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:11.014185+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:11.014200+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:11.015368+00:00", "trade", 8.485, 21.0]
["2026-09-17T19:47:11.025173+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:47:11.026461+00:00", "trade", 8.485, 1.0]
["2026-09-17T19:47:11.026842+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:11.033178+00:00", "trade", 8.4861, 72.0]
["2026-09-17T19:47:11.037852+00:00", "trade", 8.4899, 28.0]
["2026-09-17T19:47:11.038603+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:11.074535+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:11.178208+00:00", "trade", 8.5096, 2.0]
["2026-09-17T19:47:11.267775+00:00", "trade", 8.49, 1.0]
["2026-09-17T19:47:11.268104+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:11.270447+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:11.669083+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:11.669106+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:11.692555+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:11.692908+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:47:11.693284+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:12.002145+00:00", "trade", 8.48, 105.0]
["2026-09-17T19:47:12.066207+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:12.149771+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:12.150291+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:12.402669+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:14.307404+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:14.676404+00:00", "trade", 8.5129, 100.0]
["2026-09-17T19:47:16.702555+00:00", "trade", 8.5129, 91.0]
["2026-09-17T19:47:16.807307+00:00", "trade", 8.4899, 5.0]
["2026-09-17T19:47:16.891556+00:00", "trade", 8.485, 4.0]
["2026-09-17T19:47:18.881797+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:19.269862+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:19.380165+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:20.214331+00:00", "trade", 8.4873, 117.0]
["2026-09-17T19:47:20.214697+00:00", "trade", 8.4873, 1.0]
["2026-09-17T19:47:21.145686+00:00", "trade", 8.4992, 125.0]
["2026-09-17T19:47:21.147194+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:23.290401+00:00", "trade", 8.49, 1.0]
["2026-09-17T19:47:23.497660+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:23.581579+00:00", "trade", 8.5095, 3.0]
["2026-09-17T19:47:23.581658+00:00", "trade", 8.5095, 21.0]
["2026-09-17T19:47:24.119175+00:00", "trade", 8.485, 20.0]
["2026-09-17T19:47:24.436893+00:00", "trade", 8.5129, 100.0]
["2026-09-17T19:47:24.562293+00:00", "trade", 8.485, 24.0]
["2026-09-17T19:47:24.963767+00:00", "trade", 8.485, 400.0]
["2026-09-17T19:47:24.963767+00:00", "trade", 8.485, 90.0]
["2026-09-17T19:47:24.964634+00:00", "trade", 8.49, 400.0]
["2026-09-17T19:47:24.965057+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:24.965236+00:00", "trade", 8.49, 90.0]
["2026-09-17T19:47:25.000238+00:00", "trade", 8.485, 110.0]
["2026-09-17T19:47:25.001115+00:00", "trade", 8.49, 110.0]
["2026-09-17T19:47:25.016403+00:00", "trade", 8.4856, 25.0]
["2026-09-17T19:47:25.021670+00:00", "trade", 8.4899, 117.0]
["2026-09-17T19:47:27.951060+00:00", "trade", 8.4847, 50.0]
["2026-09-17T19:47:30.106735+00:00", "trade", 8.4981, 28.0]
["2026-09-17T19:47:31.016983+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:31.017038+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:31.017447+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:31.018006+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:31.018476+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:34.539951+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:34.669638+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:34.670083+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:34.670099+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:34.670532+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:35.195410+00:00", "trade", 8.485, 1.0]
["2026-09-17T19:47:35.196163+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:35.196244+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:35.196506+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:35.196622+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:36.347080+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:36.347535+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:36.402085+00:00", "trade", 8.485, 3.0]
["2026-09-17T19:47:36.402836+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.051184+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.404333+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.404583+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.404808+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.404947+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.404996+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.405094+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.405525+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.420482+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:47:37.420491+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:47:37.420607+00:00", "trade", 8.485, 400.0]
["2026-09-17T19:47:37.420850+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.420893+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.420917+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.420944+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.420992+00:00", "trade", 8.485, 400.0]
["2026-09-17T19:47:37.421085+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.421363+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.421537+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.421548+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.424818+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.425262+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.425272+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.425727+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.427485+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:47:37.427486+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.427980+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.428209+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:47:37.428248+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.428455+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.428499+00:00", "trade", 8.48, 90.0]
["2026-09-17T19:47:37.428615+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.428645+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.428773+00:00", "trade", 8.48, 1.0]
["2026-09-17T19:47:37.436593+00:00", "trade", 8.4863, 105.0]
["2026-09-17T19:47:37.436634+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.437175+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.437218+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.437300+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.438133+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.441529+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.441686+00:00", "trade", 8.48, 30.0]
["2026-09-17T19:47:37.441701+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.441702+00:00", "trade", 8.48, 129.0]
["2026-09-17T19:47:37.441709+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:47:37.441713+00:00", "trade", 8.48, 41.0]
["2026-09-17T19:47:37.442138+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.448970+00:00", "trade", 8.4899, 23.0]
["2026-09-17T19:47:37.450455+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:47:37.450473+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:47:37.450824+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.450930+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.454818+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.457376+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:47:37.457662+00:00", "trade", 8.48, 90.0]
["2026-09-17T19:47:37.457800+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.457817+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.458673+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:47:37.458673+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.458861+00:00", "trade", 8.48, 90.0]
["2026-09-17T19:47:37.459595+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.465379+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:47:37.465385+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:47:37.465553+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.465638+00:00", "trade", 8.48, 90.0]
["2026-09-17T19:47:37.465703+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:47:37.466882+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.467660+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.471974+00:00", "trade", 8.48, 400.0]
["2026-09-17T19:47:37.472586+00:00", "trade", 8.48, 90.0]
["2026-09-17T19:47:37.472633+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.472645+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.475234+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.475649+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.475690+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.476278+00:00", "trade", 8.48, 7.0]
["2026-09-17T19:47:37.477064+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.485964+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:47:37.485965+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.485967+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:47:37.486408+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.492439+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:47:37.492635+00:00", "trade", 8.48, 90.0]
["2026-09-17T19:47:37.492803+00:00", "trade", 8.48, 5.0]
["2026-09-17T19:47:37.493158+00:00", "trade", 8.48, 1.0]
["2026-09-17T19:47:37.493159+00:00", "trade", 8.48, 99.0]
["2026-09-17T19:47:37.493658+00:00", "trade", 8.48, 90.0]
["2026-09-17T19:47:37.493769+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.493842+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.494003+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:47:37.501509+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:47:37.501774+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:47:37.501787+00:00", "trade", 8.48, 14.0]
["2026-09-17T19:47:37.501849+00:00", "trade", 8.48, 5.0]
["2026-09-17T19:47:37.535974+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:47:37.535975+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:47:37.536003+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.536278+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.536541+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.536661+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.536675+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.536713+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.536726+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.536748+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.536772+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.537158+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.538554+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.542166+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:37.553145+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:38.027210+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:38.614258+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:38.614363+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:38.614398+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:38.614714+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:38.614726+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:38.614883+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:39.084076+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:39.089999+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:39.635028+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:40.114941+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:40.629246+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:40.890334+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:40.891149+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:41.151600+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:41.246865+00:00", "trade", 8.5067, 3.0]
["2026-09-17T19:47:41.267817+00:00", "trade", 8.5067, 4.0]
["2026-09-17T19:47:41.613999+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:41.627530+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:41.629284+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:41.740723+00:00", "trade", 8.485, 104.0]
["2026-09-17T19:47:41.741125+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:41.741528+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:42.244599+00:00", "trade", 8.4844, 2500.0]
["2026-09-17T19:47:42.889245+00:00", "trade", 8.485, 200.0]
["2026-09-17T19:47:42.925097+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:42.953567+00:00", "trade", 8.485, 71.0]
["2026-09-17T19:47:42.957689+00:00", "trade", 8.485, 36.0]
["2026-09-17T19:47:43.023676+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:43.024138+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:43.391544+00:00", "trade", 8.48, 25.0]
["2026-09-17T19:47:43.391564+00:00", "trade", 8.49, 42.0]
["2026-09-17T19:47:43.392131+00:00", "trade", 8.49, 1.0]
["2026-09-17T19:47:43.392306+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:43.392441+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:43.392575+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:43.392906+00:00", "trade", 8.49, 28.0]
["2026-09-17T19:47:43.393027+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:43.437729+00:00", "trade", 8.49, 42.0]
["2026-09-17T19:47:43.438375+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:43.438382+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:43.452301+00:00", "trade", 8.485, 10.0]
["2026-09-17T19:47:43.453502+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:44.291302+00:00", "trade", 8.49, 40.0]
["2026-09-17T19:47:44.291495+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:44.291670+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:44.396817+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:44.432233+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:44.809802+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:44.839895+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:45.947137+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:46.169432+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:49.207013+00:00", "trade", 8.485, 1.0]
["2026-09-17T19:47:49.208450+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:53.124951+00:00", "trade", 8.4897, 6.0]
["2026-09-17T19:47:53.126427+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:47:56.089735+00:00", "trade", 8.5052, 1.0]
["2026-09-17T19:47:56.089777+00:00", "trade", 8.5052, 1.0]
["2026-09-17T19:47:56.099207+00:00", "trade", 8.5052, 57.0]
["2026-09-17T19:47:58.494486+00:00", "trade", 8.4833, 20.0]
["2026-09-17T19:47:58.496225+00:00", "trade", 8.4992, 35.0]
["2026-09-17T19:47:58.621454+00:00", "trade", 8.4829, 14.0]
["2026-09-17T19:47:58.621524+00:00", "trade", 8.4829, 25.0]
["2026-09-17T19:47:58.621610+00:00", "trade", 8.4829, 29.0]
["2026-09-17T19:48:00.492337+00:00", "trade", 8.505, 1.0]
["2026-09-17T19:48:01.058769+00:00", "trade", 8.5106, 116.0]
["2026-09-17T19:48:03.847815+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:48:06.473053+00:00", "trade", 8.4878, 99.0]
["2026-09-17T19:48:06.473831+00:00", "trade", 8.49, 32.0]
["2026-09-17T19:48:06.653645+00:00", "trade", 8.5048, 2.0]
["2026-09-17T19:48:07.578578+00:00", "trade", 8.485, 50.0]
["2026-09-17T19:48:08.765077+00:00", "trade", 8.503, 5.0]
["2026-09-17T19:48:09.218513+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:48:09.219317+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:48:09.380170+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:48:10.167350+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:48:10.168606+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:48:10.296132+00:00", "trade", 8.4902, 1.0]
["2026-09-17T19:48:10.360789+00:00", "trade", 8.485, 27.0]
["2026-09-17T19:48:10.699370+00:00", "trade", 8.485, 290.0]
["2026-09-17T19:48:10.699371+00:00", "trade", 8.485, 110.0]
["2026-09-17T19:48:10.699373+00:00", "trade", 8.485, 1500.0]
["2026-09-17T19:48:10.700049+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:48:10.700154+00:00", "trade", 8.485, 972.0]
["2026-09-17T19:48:10.700509+00:00", "trade", 8.49, 46.0]
["2026-09-17T19:48:10.700741+00:00", "trade", 8.4851, 51.0]
["2026-09-17T19:48:10.861139+00:00", "trade", 8.4861, 54.0]
["2026-09-17T19:48:10.869531+00:00", "trade", 8.4899, 225.0]
["2026-09-17T19:48:10.901046+00:00", "trade", 8.4982, 19.0]
["2026-09-17T19:48:10.908476+00:00", "trade", 8.4848, 10.0]
["2026-09-17T19:48:10.922770+00:00", "trade", 8.4896, 74.0]
["2026-09-17T19:48:11.004643+00:00", "trade", 8.4981, 12.0]
["2026-09-17T19:48:11.043010+00:00", "trade", 8.485, 57.0]
["2026-09-17T19:48:11.632573+00:00", "trade", 8.5021, 3.0]
["2026-09-17T19:48:11.660556+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:48:11.990050+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:48:12.837103+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:48:12.893890+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:48:15.047506+00:00", "trade", 8.485, 8.0]
["2026-09-17T19:48:15.984458+00:00", "trade", 8.485, 400.0]
["2026-09-17T19:48:15.984460+00:00", "trade", 8.49, 400.0]
["2026-09-17T19:48:15.984461+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:48:15.984462+00:00", "trade", 8.49, 181.0]
["2026-09-17T19:48:15.984738+00:00", "trade", 8.49, 3.0]
["2026-09-17T19:48:15.984739+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:48:15.984742+00:00", "trade", 8.49, 32.0]
["2026-09-17T19:48:15.984745+00:00", "trade", 8.49, 1.0]
["2026-09-17T19:48:15.984747+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:48:15.984749+00:00", "trade", 8.49, 12.0]
["2026-09-17T19:48:15.984751+00:00", "trade", 8.49, 60.0]
["2026-09-17T19:48:15.984752+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:48:15.984770+00:00", "trade", 8.49, 126.0]
["2026-09-17T19:48:15.984884+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:48:15.984901+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:48:15.984932+00:00", "trade", 8.49, 55.0]
["2026-09-17T19:48:15.984948+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:48:15.984968+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:48:15.985008+00:00", "trade", 8.49, 60.0]
["2026-09-17T19:48:15.985008+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:48:15.985011+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:48:15.985037+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:48:15.985040+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:48:15.985041+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:48:15.985051+00:00", "trade", 8.49, 164.0]
["2026-09-17T19:48:15.985051+00:00", "trade", 8.49, 36.0]
["2026-09-17T19:48:15.985061+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:48:15.985062+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:48:15.985062+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:48:15.985062+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:48:15.985062+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:48:15.985062+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:48:15.985063+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:48:15.985064+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:48:15.985104+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:48:15.985156+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:48:15.985159+00:00", "trade", 8.49, 21.0]
["2026-09-17T19:48:15.985169+00:00", "trade", 8.49, 18.0]
["2026-09-17T19:48:15.985174+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:48:15.985177+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:48:15.985185+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:48:15.985191+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:48:15.985194+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:15.985198+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:15.985206+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:15.985212+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:15.985219+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:15.985234+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:15.985254+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:15.985275+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:15.985365+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:15.985374+00:00", "trade", 8.4889, 40.0]
["2026-09-17T19:48:15.985415+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:15.985422+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:15.985494+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:15.985504+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:15.985515+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:15.985589+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:15.985669+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:15.985684+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:15.985690+00:00", "trade", 8.49, 45.0]
["2026-09-17T19:48:15.985690+00:00", "trade", 8.49, 155.0]
["2026-09-17T19:48:15.985758+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:15.985900+00:00", "trade", 8.49, 31.0]
["2026-09-17T19:48:15.985968+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:48:15.986004+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:15.986144+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:15.986362+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:15.986438+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:15.986452+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:15.986465+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:15.986485+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:15.987160+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:15.987820+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:15.991575+00:00", "trade", 8.495, 89.0]
["2026-09-17T19:48:15.995220+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:16.003856+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:16.004469+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:16.004532+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:16.029869+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:16.030230+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:16.030314+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:16.030357+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:16.030434+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:16.049742+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:16.050177+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:16.050307+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:16.355241+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:16.355703+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:16.909158+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:16.909243+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:17.090511+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:17.440025+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:17.470168+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:17.974851+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:18.390699+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:18.390838+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:18.390907+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:18.391319+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:18.454824+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:18.690562+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:18.864624+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:18.864675+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:19.561821+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:19.561827+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:19.967159+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:19.967607+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:20.305789+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:20.306257+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:20.306703+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:20.320481+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:20.455847+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:20.574913+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:21.022876+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:21.466583+00:00", "trade", 8.5014, 20.0]
["2026-09-17T19:48:21.609151+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:21.609254+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:21.609574+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:21.609646+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:22.664782+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:22.665254+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:22.718371+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:22.719652+00:00", "trade", 8.49, 1.0]
["2026-09-17T19:48:22.720443+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:22.756350+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:23.008544+00:00", "trade", 8.5014, 3.0]
["2026-09-17T19:48:23.009377+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:23.376038+00:00", "trade", 8.4849, 11.0]
["2026-09-17T19:48:23.954993+00:00", "trade", 8.509, 4.0]
["2026-09-17T19:48:24.060753+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:24.782509+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:24.842129+00:00", "trade", 8.495, 15.0]
["2026-09-17T19:48:25.295784+00:00", "trade", 8.5014, 3.0]
["2026-09-17T19:48:25.436433+00:00", "trade", 8.5014, 2.0]
["2026-09-17T19:48:25.684713+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:26.033936+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:26.843010+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:26.843520+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:27.407594+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:27.407616+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:27.407624+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:27.759804+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:27.760378+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:27.760588+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:27.760751+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:28.073311+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:28.741324+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:28.741789+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:28.741817+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:28.805891+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:29.522905+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:29.534677+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:29.622666+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:30.549275+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:30.550933+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:31.295731+00:00", "trade", 8.4911, 400.0]
["2026-09-17T19:48:31.631118+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:31.742828+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:32.608044+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:32.608068+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:32.608207+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:32.608550+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:32.952495+00:00", "trade", 8.495, 63.0]
["2026-09-17T19:48:33.279361+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:35.089022+00:00", "trade", 8.5014, 100.0]
["2026-09-17T19:48:35.414299+00:00", "trade", 8.495, 20.0]
["2026-09-17T19:48:35.414854+00:00", "trade", 8.495, 80.0]
["2026-09-17T19:48:35.458742+00:00", "trade", 8.4964, 150.0]
["2026-09-17T19:48:35.531231+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:35.531607+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:36.007397+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:36.009407+00:00", "trade", 8.495, 52.0]
["2026-09-17T19:48:36.009992+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:36.010332+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:36.087158+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:36.087607+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:36.332380+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:37.308454+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:37.308653+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:37.308685+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:37.309137+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:37.501611+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:37.523805+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:37.524552+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:37.525019+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:37.526581+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:37.532394+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:37.569120+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:37.912082+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:38.862143+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:38.931810+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:39.629387+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:39.630855+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:39.631368+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:39.675239+00:00", "trade", 8.5014, 3.0]
["2026-09-17T19:48:39.676047+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:39.697409+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:39.697447+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:39.697922+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:39.726347+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:39.726401+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:39.820444+00:00", "trade", 8.5014, 21.0]
["2026-09-17T19:48:39.821235+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:39.849073+00:00", "trade", 8.5014, 4.0]
["2026-09-17T19:48:39.878334+00:00", "trade", 8.5014, 2.0]
["2026-09-17T19:48:40.027408+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:40.027671+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:40.351148+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:40.744636+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:40.744886+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:40.744897+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:40.745154+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:40.745196+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:41.195503+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:41.589549+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:41.598284+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:41.598793+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:42.175697+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:42.279196+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:42.384731+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:42.403534+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:42.513017+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:42.667225+00:00", "trade", 8.49, 4.0]
["2026-09-17T19:48:42.667227+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:44.011521+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:44.174891+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:44.175139+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:44.259341+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:44.971148+00:00", "trade", 8.495, 15.0]
["2026-09-17T19:48:44.971735+00:00", "trade", 8.4913, 40.0]
["2026-09-17T19:48:44.972369+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:45.016750+00:00", "trade", 8.4929, 1.0]
["2026-09-17T19:48:45.025158+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:45.066619+00:00", "trade", 8.495, 93.0]
["2026-09-17T19:48:45.149996+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:45.156411+00:00", "trade", 8.5013, 100.0]
["2026-09-17T19:48:45.157180+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:45.316759+00:00", "trade", 8.5, 10.0]
["2026-09-17T19:48:45.316905+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:45.317370+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:45.317429+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:45.317472+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:45.317678+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:45.320722+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:45.321017+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:45.322751+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:45.322878+00:00", "trade", 8.495, 30.0]
["2026-09-17T19:48:45.323694+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:45.323860+00:00", "trade", 8.495, 109.0]
["2026-09-17T19:48:45.324285+00:00", "trade", 8.495, 8.0]
["2026-09-17T19:48:45.444908+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:45.444924+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:45.445417+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:45.445800+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:45.452692+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:45.454222+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:48:45.467132+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:45.567810+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:48:46.000889+00:00", "trade", 8.495, 13.0]
["2026-09-17T19:48:46.000891+00:00", "trade", 8.495, 400.0]
["2026-09-17T19:48:46.000892+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:48:46.000937+00:00", "trade", 8.5, 337.0]
["2026-09-17T19:48:46.001169+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:48:46.001170+00:00", "trade", 8.5, 400.0]
["2026-09-17T19:48:46.001176+00:00", "trade", 8.5, 300.0]
["2026-09-17T19:48:46.001177+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:48:46.001181+00:00", "trade", 8.5, 300.0]
["2026-09-17T19:48:46.001189+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:48:46.001342+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:48:46.001365+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:48:46.001402+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:48:46.001414+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:48:46.001429+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:48:46.001436+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:48:46.001471+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:48:46.001482+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:48:46.001483+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:48:46.001484+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:48:46.001485+00:00", "trade", 8.5, 300.0]
["2026-09-17T19:48:46.001485+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:48:46.001497+00:00", "trade", 8.5, 1.0]
["2026-09-17T19:48:46.001522+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:48:46.001584+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:48:46.001629+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:48:46.001656+00:00", "trade", 8.5, 57.0]
["2026-09-17T19:48:46.001664+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:48:46.001666+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:48:46.001671+00:00", "trade", 8.5, 37.0]
["2026-09-17T19:48:46.001685+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:48:46.001693+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:48:46.001746+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:48:46.001753+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:48:46.001760+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:48:46.001767+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:48:46.001788+00:00", "trade", 8.4984, 42.0]
["2026-09-17T19:48:46.001912+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:48:46.001989+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:48:46.002051+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:48:46.002052+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:48:46.002053+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:48:46.002055+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:48:46.002057+00:00", "trade", 8.5, 30.0]
["2026-09-17T19:48:46.002058+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:48:46.002060+00:00", "trade", 8.5, 20.0]
["2026-09-17T19:48:46.002060+00:00", "trade", 8.5, 50.0]
["2026-09-17T19:48:46.002064+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:48:46.002084+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:48:46.002290+00:00", "trade", 8.5, 350.0]
["2026-09-17T19:48:46.002291+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:48:46.002292+00:00", "trade", 8.5, 163.0]
["2026-09-17T19:48:46.002298+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:46.002531+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:46.002560+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:46.002578+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:46.002641+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:46.002683+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:46.003021+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:46.003045+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:46.003057+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:46.003118+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:46.003269+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:46.003284+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:46.005320+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:46.009036+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:46.009068+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:46.015013+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:46.015060+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:46.035474+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:46.122343+00:00", "trade", 8.5, 10.0]
["2026-09-17T19:48:46.122972+00:00", "trade", 8.505, 10.0]
["2026-09-17T19:48:46.123140+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:46.155936+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:46.156444+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:46.156618+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:46.165850+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:46.166103+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:46.465640+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:46.465770+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:46.466222+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:46.601226+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:46.849493+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:46.852810+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:47.122967+00:00", "trade", 8.505, 46.0]
["2026-09-17T19:48:48.326947+00:00", "trade", 8.4881, 28.0]
["2026-09-17T19:48:48.779411+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:48.790791+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:49.468269+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:49.468335+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:49.946068+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:49.946578+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:50.648722+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:50.730215+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:52.131816+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:52.375032+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:52.375571+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:52.376443+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:52.385349+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:52.466655+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:52.469995+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:53.032977+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:53.134348+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:53.532212+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:53.563107+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:53.656612+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:53.675967+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:53.732210+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:53.732675+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:53.907059+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:53.907067+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:54.071534+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:54.101889+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:54.159548+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:54.160015+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:54.299038+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:54.329696+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:54.625087+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:54.625105+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:54.625198+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:54.625290+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:54.754985+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:54.836466+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:54.836928+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:54.840184+00:00", "trade", 8.5012, 2.0]
["2026-09-17T19:48:54.840978+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:54.843282+00:00", "trade", 8.5012, 21.0]
["2026-09-17T19:48:55.051077+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:55.178298+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:55.408730+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:55.408741+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:57.028074+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:57.028549+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:58.042031+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:58.043902+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:58.053120+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:58.909035+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:58.923405+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:58.923633+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:58.923860+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:59.043235+00:00", "trade", 8.5, 300.0]
["2026-09-17T19:48:59.043820+00:00", "trade", 8.5001, 42.0]
["2026-09-17T19:48:59.044663+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:59.045158+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:59.045663+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:59.045895+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:59.307050+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:59.307105+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:59.309601+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:59.338594+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:59.339090+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:48:59.439736+00:00", "trade", 8.5, 50.0]
["2026-09-17T19:48:59.989976+00:00", "trade", 8.5012, 6.0]
["2026-09-17T19:49:00.011938+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:00.012076+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:00.013816+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:00.025267+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:00.025281+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:00.111343+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:00.397814+00:00", "trade", 8.5012, 4.0]
["2026-09-17T19:49:01.283596+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:01.283724+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:01.283917+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:01.292683+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:01.293175+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:01.384710+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:01.661105+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:01.661108+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:49:01.661570+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:01.661612+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:01.661672+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:01.661681+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:01.662058+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:01.667596+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:01.808181+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:01.808620+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:01.810964+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:01.874308+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:01.909991+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:01.936039+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:02.013894+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:02.418711+00:00", "trade", 8.505, 1.0]
["2026-09-17T19:49:03.080959+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:03.512981+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:03.732639+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:04.122264+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:04.195988+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:04.310067+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:04.394301+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:04.552062+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:04.967492+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:04.967726+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:04.968179+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:04.968654+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:05.568642+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:05.572170+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:05.576629+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:05.626443+00:00", "trade", 8.505, 18.0]
["2026-09-17T19:49:05.662074+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:06.112379+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:06.112859+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:06.130937+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:06.208535+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:06.218216+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:06.949600+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:07.058255+00:00", "trade", 8.5011, 2.0]
["2026-09-17T19:49:07.059219+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:07.276001+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:11.119341+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:11.490964+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:12.295331+00:00", "trade", 8.5035, 1.0]
["2026-09-17T19:49:13.997564+00:00", "trade", 8.5, 161.0]
["2026-09-17T19:49:15.264148+00:00", "trade", 8.505, 1.0]
["2026-09-17T19:49:15.268420+00:00", "trade", 8.505, 155.0]
["2026-09-17T19:49:15.676441+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:49:16.777872+00:00", "trade", 8.5019, 500.0]
["2026-09-17T19:49:17.396291+00:00", "trade", 8.5011, 2.0]
["2026-09-17T19:49:17.933099+00:00", "trade", 8.505, 16.0]
["2026-09-17T19:49:18.223165+00:00", "trade", 8.5011, 3.0]
["2026-09-17T19:49:18.266745+00:00", "trade", 8.5011, 200.0]
["2026-09-17T19:49:18.325375+00:00", "trade", 8.5011, 44.0]
["2026-09-17T19:49:18.334750+00:00", "trade", 8.5011, 1.0]
["2026-09-17T19:49:18.481389+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:49:18.481604+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:18.481615+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:18.482196+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:18.741774+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:18.742230+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:18.742715+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:19.028751+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:19.215545+00:00", "trade", 8.4977, 1.0]
["2026-09-17T19:49:19.218644+00:00", "trade", 8.4977, 17.0]
["2026-09-17T19:49:19.412773+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:19.646422+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:19.646606+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:19.789994+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:20.120623+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:21.190931+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:21.191124+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:21.191404+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:21.191621+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:21.192075+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:21.192428+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:21.226207+00:00", "trade", 8.501, 1300.0]
["2026-09-17T19:49:21.226795+00:00", "trade", 8.5013, 41.0]
["2026-09-17T19:49:21.249928+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:21.437132+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:21.564720+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:23.429632+00:00", "trade", 8.501, 2.0]
["2026-09-17T19:49:23.430461+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:23.435508+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:23.435965+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:23.435978+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:23.436261+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:24.200637+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:28.153458+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:28.424944+00:00", "trade", 8.4917, 45.0]
["2026-09-17T19:49:28.460646+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:29.127816+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:29.129182+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:29.721056+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:29.721556+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:29.990972+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:30.069095+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:30.069369+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:30.069387+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:30.071559+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:30.617377+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:31.181442+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:32.861396+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:33.014328+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:33.118647+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:33.561956+00:00", "trade", 8.5009, 6.0]
["2026-09-17T19:49:34.043515+00:00", "trade", 8.5005, 3.0]
["2026-09-17T19:49:34.059133+00:00", "trade", 8.5005, 6.0]
["2026-09-17T19:49:34.162221+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:35.392870+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:35.393328+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:35.604723+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:35.614215+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:35.614637+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:35.615097+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:35.618809+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:35.619293+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:35.623373+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:35.628481+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:35.685523+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:35.843619+00:00", "trade", 8.4999, 1.0]
["2026-09-17T19:49:36.730903+00:00", "trade", 8.4963, 81.0]
["2026-09-17T19:49:36.919820+00:00", "trade", 8.5, 125.0]
["2026-09-17T19:49:37.008430+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:37.008456+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:37.008647+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:37.008897+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:37.133250+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:37.232478+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:37.328978+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:37.329318+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:37.329350+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:40.039759+00:00", "trade", 8.5001, 2.0]
["2026-09-17T19:49:40.040977+00:00", "trade", 8.505, 4.0]
["2026-09-17T19:49:40.547248+00:00", "trade", 8.5, 1.0]
["2026-09-17T19:49:42.358828+00:00", "trade", 8.5002, 2.0]
["2026-09-17T19:49:43.875835+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:43.903530+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:44.618497+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:44.731789+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:45.780176+00:00", "trade", 8.505, 13.0]
["2026-09-17T19:49:45.781079+00:00", "trade", 8.51, 37.0]
["2026-09-17T19:49:46.198265+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:46.795254+00:00", "trade", 8.4967, 30.0]
["2026-09-17T19:49:47.367746+00:00", "trade", 8.5, 27.0]
["2026-09-17T19:49:47.367752+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:47.368274+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:48.023641+00:00", "trade", 8.505, 58.0]
["2026-09-17T19:49:48.326207+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:48.457223+00:00", "trade", 8.5003, 2.0]
["2026-09-17T19:49:48.942952+00:00", "trade", 8.505, 5.0]
["2026-09-17T19:49:50.444564+00:00", "trade", 8.505, 3.0]
["2026-09-17T19:49:51.081908+00:00", "trade", 8.5001, 32.0]
["2026-09-17T19:49:51.627158+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:52.552124+00:00", "trade", 8.5, 32.0]
["2026-09-17T19:49:53.981000+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:49:53.981001+00:00", "trade", 8.505, 11.0]
["2026-09-17T19:49:53.981003+00:00", "trade", 8.505, 189.0]
["2026-09-17T19:49:53.981083+00:00", "trade", 8.51, 15.0]
["2026-09-17T19:49:53.981708+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:49:53.981709+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:49:53.981714+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:49:53.981740+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:53.981759+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:53.981816+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:53.982039+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:49:53.982220+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:53.982248+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:53.982561+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:53.991914+00:00", "trade", 8.505, 211.0]
["2026-09-17T19:49:53.991914+00:00", "trade", 8.505, 118.0]
["2026-09-17T19:49:53.992403+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:53.992442+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:49:54.000981+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:49:54.009016+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:54.009098+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:49:54.009196+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:54.018399+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:54.018745+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:49:54.018844+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:54.026633+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:54.026713+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:49:54.026809+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:54.034632+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:54.034713+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:49:54.034813+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:54.042787+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:54.042870+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:49:54.042969+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:54.051019+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:54.051100+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:49:54.051201+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:54.059255+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:54.059340+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:49:54.059440+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:54.068548+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:54.068625+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:49:54.068725+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:54.076813+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:54.076896+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:49:54.076997+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:54.082725+00:00", "trade", 8.505, 290.0]
["2026-09-17T19:49:54.084915+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:54.085354+00:00", "trade", 8.505, 20.0]
["2026-09-17T19:49:54.085370+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:54.093152+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:54.098985+00:00", "trade", 8.5099, 135.0]
["2026-09-17T19:49:54.424920+00:00", "trade", 8.505, 500.0]
["2026-09-17T19:49:54.438907+00:00", "trade", 8.5099, 677.0]
["2026-09-17T19:49:54.849783+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:54.938839+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:55.450328+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:55.556229+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:56.446105+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:57.052113+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:57.462476+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:49:58.062144+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:58.062154+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:58.062176+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:58.467104+00:00", "trade", 8.5, 60.0]
["2026-09-17T19:49:58.677830+00:00", "trade", 8.4984, 100.0]
["2026-09-17T19:49:58.729254+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:58.945085+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:49:58.945293+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:58.945300+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:58.953060+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:58.953146+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:49:58.953247+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:58.954536+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:58.963005+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:58.963406+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:58.963408+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:49:58.971423+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:58.971822+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:58.971823+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:49:58.981667+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:49:58.990144+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:49:58.992920+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:59.988094+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:49:59.988109+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:50:00.027327+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:50:00.027327+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:50:00.027328+00:00", "trade", 8.5, 181.0]
["2026-09-17T19:50:00.027330+00:00", "trade", 8.5, 575.0]
["2026-09-17T19:50:00.027332+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:50:00.027335+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:50:00.027335+00:00", "trade", 8.5, 400.0]
["2026-09-17T19:50:00.027336+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:50:00.027337+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:50:00.027339+00:00", "trade", 8.5, 400.0]
["2026-09-17T19:50:00.027342+00:00", "trade", 8.5, 119.0]
["2026-09-17T19:50:00.027346+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:50:00.027346+00:00", "trade", 8.5, 108.0]
["2026-09-17T19:50:00.027348+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:50:00.027350+00:00", "trade", 8.5, 20.0]
["2026-09-17T19:50:00.027354+00:00", "trade", 8.5, 78.0]
["2026-09-17T19:50:00.027354+00:00", "trade", 8.5, 304.0]
["2026-09-17T19:50:00.027450+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:50:00.027458+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:50:00.027466+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:50:00.027477+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:50:00.027488+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:50:00.027496+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:50:00.027507+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:50:00.027516+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:50:00.027531+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:50:00.027552+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:50:00.027568+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:50:00.027595+00:00", "trade", 8.5, 1.0]
["2026-09-17T19:50:00.027595+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:50:00.027597+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:50:00.027597+00:00", "trade", 8.5, 1.0]
["2026-09-17T19:50:00.027600+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:50:00.027601+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:50:00.027602+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:50:00.027603+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:50:00.027604+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:50:00.027607+00:00", "trade", 8.5, 2.0]
["2026-09-17T19:50:00.027612+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:50:00.027619+00:00", "trade", 8.5, 5.0]
["2026-09-17T19:50:00.027620+00:00", "trade", 8.5, 30.0]
["2026-09-17T19:50:00.027620+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:50:00.027627+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:50:00.027635+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:50:00.027636+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:50:00.027636+00:00", "trade", 8.5, 10.0]
["2026-09-17T19:50:00.027676+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:50:00.027679+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:50:00.027714+00:00", "trade", 8.5, 10.0]
["2026-09-17T19:50:00.027808+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:50:00.027903+00:00", "trade", 8.5, 319.0]
["2026-09-17T19:50:00.027903+00:00", "trade", 8.5, 10.0]
["2026-09-17T19:50:00.027905+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:50:00.027905+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:50:00.027995+00:00", "trade", 8.5, 400.0]
["2026-09-17T19:50:00.028743+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:50:00.028877+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:50:00.028881+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:50:00.028948+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:50:00.028960+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:50:00.028961+00:00", "trade", 8.5, 76.0]
["2026-09-17T19:50:00.028964+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:50:00.028974+00:00", "trade", 8.5, 74.0]
["2026-09-17T19:50:00.028977+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:50:00.028986+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:50:00.028998+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:50:00.029042+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:50:00.029059+00:00", "trade", 8.5, 50.0]
["2026-09-17T19:50:00.029088+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:50:00.029146+00:00", "trade", 8.5, 5.0]
["2026-09-17T19:50:00.029178+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:50:00.029189+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:50:00.029192+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:50:00.029193+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:50:00.029198+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:50:00.029208+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:50:00.029469+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:50:00.029533+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:50:00.029741+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:50:00.029780+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:50:00.031097+00:00", "trade", 8.5, 170.0]
["2026-09-17T19:50:00.031099+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:50:00.031201+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:50:00.031201+00:00", "trade", 8.5, 70.0]
["2026-09-17T19:50:00.031274+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:50:00.031274+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:50:00.031653+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:50:00.031714+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:50:00.031768+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:50:00.036283+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:50:00.036336+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:50:00.036975+00:00", "trade", 8.5, 500.0]
["2026-09-17T19:50:00.036998+00:00", "trade", 8.5, 130.0]
["2026-09-17T19:50:00.039020+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:50:00.041277+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:50:00.041279+00:00", "trade", 8.5, 5.0]
["2026-09-17T19:50:00.041279+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:50:00.041303+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:50:00.041305+00:00", "trade", 8.5, 300.0]
["2026-09-17T19:50:00.041305+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:50:00.041305+00:00", "trade", 8.5, 300.0]
["2026-09-17T19:50:00.041310+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:50:00.041314+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:50:00.041314+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:50:00.041314+00:00", "trade", 8.5, 300.0]
["2026-09-17T19:50:00.041318+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:50:00.041321+00:00", "quote", 8.49, 8.51]
["2026-09-17T19:50:00.041322+00:00", "trade", 8.5, 300.0]
["2026-09-17T19:50:00.041325+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:50:00.041325+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:50:00.041325+00:00", "trade", 8.5, 92.0]
["2026-09-17T19:50:00.041402+00:00", "quote", 8.49, 8.51]
["2026-09-17T19:50:00.041408+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.041421+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.041448+00:00", "trade", 8.49, 1.0]
["2026-09-17T19:50:00.041451+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.041535+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.041545+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.041558+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.041577+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.041693+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.041944+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.042461+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.042563+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.042841+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.042848+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.042908+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.042948+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.042981+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.043050+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.045610+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.054118+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:50:00.054121+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:50:00.054121+00:00", "trade", 8.49, 600.0]
["2026-09-17T19:50:00.054529+00:00", "trade", 8.49, 10.0]
["2026-09-17T19:50:00.054529+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:50:00.054713+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.054751+00:00", "trade", 8.49, 99.0]
["2026-09-17T19:50:00.054754+00:00", "trade", 8.49, 102.0]
["2026-09-17T19:50:00.054754+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:50:00.054754+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:50:00.054757+00:00", "trade", 8.49, 6.0]
["2026-09-17T19:50:00.054762+00:00", "trade", 8.49, 22.0]
["2026-09-17T19:50:00.054764+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:50:00.054764+00:00", "trade", 8.49, 6.0]
["2026-09-17T19:50:00.054764+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:50:00.054769+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:50:00.054775+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.054886+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.054894+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.054913+00:00", "trade", 8.49, 42.0]
["2026-09-17T19:50:00.054923+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.054932+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.055174+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.055319+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.099728+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.101924+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.104599+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.113989+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.117599+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:50:00.117607+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.117609+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:50:00.121849+00:00", "trade", 8.49, 58.0]
["2026-09-17T19:50:00.121849+00:00", "trade", 8.49, 40.0]
["2026-09-17T19:50:00.121870+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:50:00.121874+00:00", "trade", 8.49, 30.0]
["2026-09-17T19:50:00.121944+00:00", "trade", 8.49, 6.0]
["2026-09-17T19:50:00.121951+00:00", "trade", 8.49, 6.0]
["2026-09-17T19:50:00.121984+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.122177+00:00", "trade", 8.49, 60.0]
["2026-09-17T19:50:00.122177+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:50:00.122179+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:50:00.122179+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:50:00.122179+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.122310+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:50:00.122327+00:00", "quote", 8.48, 8.5]
["2026-09-17T19:50:00.122371+00:00", "quote", 8.48, 8.5]
["2026-09-17T19:50:00.122378+00:00", "quote", 8.48, 8.5]
["2026-09-17T19:50:00.122385+00:00", "quote", 8.48, 8.5]
["2026-09-17T19:50:00.122407+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:50:00.122451+00:00", "quote", 8.48, 8.5]
["2026-09-17T19:50:00.122509+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:00.122707+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:00.122746+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:00.122747+00:00", "trade", 8.49, 29.0]
["2026-09-17T19:50:00.122755+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:00.122771+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:00.122789+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:50:00.122831+00:00", "trade", 8.49, 371.0]
["2026-09-17T19:50:00.122832+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:00.122834+00:00", "trade", 8.49, 29.0]
["2026-09-17T19:50:00.122841+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:00.122849+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:00.122879+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:00.122908+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:00.123100+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:50:00.123104+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:50:00.123106+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:50:00.123118+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:50:00.123157+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:00.123164+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:00.123176+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:00.123205+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:00.123243+00:00", "trade", 8.49, 600.0]
["2026-09-17T19:50:00.123243+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:50:00.123244+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:50:00.123244+00:00", "trade", 8.49, 102.0]
["2026-09-17T19:50:00.123245+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:00.123252+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:50:00.123258+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:50:00.123259+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:50:00.123259+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:00.123270+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:00.123271+00:00", "quote", 8.48, 8.5]
["2026-09-17T19:50:00.123283+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.123796+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:50:00.123799+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:50:00.123799+00:00", "trade", 8.49, 400.0]
["2026-09-17T19:50:00.123799+00:00", "trade", 8.49, 102.0]
["2026-09-17T19:50:00.123813+00:00", "trade", 8.49, 694.0]
["2026-09-17T19:50:00.123814+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.123817+00:00", "trade", 8.49, 30.0]
["2026-09-17T19:50:00.123824+00:00", "trade", 8.49, 176.0]
["2026-09-17T19:50:00.123842+00:00", "trade", 8.49, 10.0]
["2026-09-17T19:50:00.123842+00:00", "trade", 8.49, 182.0]
["2026-09-17T19:50:00.123847+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.123848+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.123862+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.123871+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.123881+00:00", "trade", 8.49, 698.0]
["2026-09-17T19:50:00.123882+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.123996+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.124163+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.124181+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.135210+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.135280+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.135606+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.143485+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:50:00.143496+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:50:00.143517+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:00.143768+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:00.143769+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:50:00.143769+00:00", "trade", 8.49, 358.0]
["2026-09-17T19:50:00.143776+00:00", "quote", 8.48, 8.5]
["2026-09-17T19:50:00.143804+00:00", "quote", 8.48, 8.5]
["2026-09-17T19:50:00.143812+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.143819+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:50:00.143886+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:50:00.143912+00:00", "trade", 8.5, 800.0]
["2026-09-17T19:50:00.143914+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:50:00.143925+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:50:00.143948+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:50:00.144011+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:50:00.144113+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:50:00.144203+00:00", "trade", 8.49, 600.0]
["2026-09-17T19:50:00.144206+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:50:00.144206+00:00", "trade", 8.49, 694.0]
["2026-09-17T19:50:00.144206+00:00", "trade", 8.49, 698.0]
["2026-09-17T19:50:00.144206+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.144209+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:50:00.144232+00:00", "trade", 8.49, 88.0]
["2026-09-17T19:50:00.144271+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.144278+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.144356+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.144361+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.144784+00:00", "trade", 8.5, 286.0]
["2026-09-17T19:50:00.150868+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.151132+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.153720+00:00", "trade", 8.5, 303.0]
["2026-09-17T19:50:00.163548+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.164334+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:50:00.164586+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:50:00.164593+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:50:00.164618+00:00", "trade", 8.49, 126.0]
["2026-09-17T19:50:00.164620+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:50:00.164620+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:50:00.164626+00:00", "trade", 8.49, 600.0]
["2026-09-17T19:50:00.164626+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:50:00.164630+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:50:00.164641+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:50:00.164677+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.174598+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.174637+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.176661+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.184889+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.186856+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.189075+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.191440+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.204937+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.207144+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.207145+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:50:00.207146+00:00", "trade", 8.49, 13.0]
["2026-09-17T19:50:00.207182+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.208613+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.222907+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.245822+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.251311+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.312036+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.407326+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.476843+00:00", "trade", 8.5, 43.0]
["2026-09-17T19:50:00.496471+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.551401+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.970774+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:00.978047+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:01.000627+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:01.001315+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:01.002366+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:01.008712+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:01.071508+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:01.071538+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:01.071552+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:01.099486+00:00", "trade", 8.495, 400.0]
["2026-09-17T19:50:01.119795+00:00", "trade", 8.495, 400.0]
["2026-09-17T19:50:01.143301+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:01.531057+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:01.531530+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:01.552923+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:01.555371+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:01.585472+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:01.586934+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:01.618003+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:01.618488+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:01.623611+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:01.709446+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:01.710620+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:01.746971+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:01.766421+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:01.766906+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:01.766939+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:01.766961+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:01.767387+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:01.769938+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:01.849748+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:01.852861+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:01.943389+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:01.977017+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:02.046388+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:02.046394+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:02.047439+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:02.048577+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:02.051124+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:50:02.051127+00:00", "trade", 8.49, 700.0]
["2026-09-17T19:50:02.051518+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:02.051541+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:02.051563+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:02.051593+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:02.159457+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:50:02.225509+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:02.225540+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:02.225686+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:02.225965+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:02.260466+00:00", "trade", 8.44, 300.0]
["2026-09-17T19:50:02.260710+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:02.261004+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:02.261224+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:02.266162+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:50:02.294705+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:02.294793+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:02.299242+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:02.299547+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:02.299779+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:02.300214+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:02.300654+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:02.300819+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:02.301295+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:02.301309+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:02.301747+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:02.305232+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:02.364371+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:50:02.679831+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:03.220549+00:00", "quote", 8.48, 8.5]
["2026-09-17T19:50:03.220550+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:50:03.220551+00:00", "trade", 8.49, 25.0]
["2026-09-17T19:50:03.220570+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:03.220578+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:03.220585+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:03.220592+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:03.220598+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:03.220606+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:03.220612+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:03.220626+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:03.220632+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:03.220638+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:03.220651+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:03.220657+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:03.220664+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:03.220672+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:03.220678+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:03.220685+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:03.220976+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:03.221080+00:00", "trade", 8.49, 400.0]
["2026-09-17T19:50:03.221103+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:03.221121+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:03.221231+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:03.221272+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:03.221286+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:03.221320+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:03.221328+00:00", "trade", 8.485, 225.0]
["2026-09-17T19:50:03.221334+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:03.221445+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:03.225571+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:03.235175+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:50:03.236843+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:03.236867+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:03.237465+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:03.257705+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:03.257734+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:03.294991+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:03.295595+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:03.311981+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:03.367429+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:03.368264+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:03.403214+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:03.404640+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:03.418072+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:03.475953+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:03.542242+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:03.553423+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:03.561575+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:50:03.561575+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:50:03.561967+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:03.561987+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:03.562051+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:03.565072+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:03.565415+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:03.665773+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:03.686488+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:03.687141+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:03.812936+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:03.909852+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:03.920167+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:04.131680+00:00", "trade", 8.485, 1.0]
["2026-09-17T19:50:04.417194+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:50:04.420102+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:50:04.648529+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:50:04.648531+00:00", "trade", 8.485, 175.0]
["2026-09-17T19:50:04.648532+00:00", "trade", 8.485, 725.0]
["2026-09-17T19:50:04.649262+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:04.649326+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:04.649347+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:04.649840+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:04.651722+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:50:04.742216+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:04.751564+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:50:04.755444+00:00", "trade", 8.43, 100.0]
["2026-09-17T19:50:04.849785+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:04.850459+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:04.850742+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:04.850855+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:04.851330+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:04.853239+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:04.856331+00:00", "trade", 8.43, 200.0]
["2026-09-17T19:50:04.861831+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:50:04.867913+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:50:04.961316+00:00", "trade", 8.43, 100.0]
["2026-09-17T19:50:04.984307+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:50:05.048343+00:00", "trade", 8.4825, 111.0]
["2026-09-17T19:50:05.101431+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:50:05.208822+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:05.269784+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:05.270325+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:05.306183+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:05.306210+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:05.306709+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:06.139406+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:06.140863+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:06.223142+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:06.364745+00:00", "trade", 8.49, 22.0]
["2026-09-17T19:50:06.364912+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:06.364938+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:06.365489+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:06.367582+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:06.367606+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:06.367621+00:00", "trade", 8.49, 12.0]
["2026-09-17T19:50:06.367622+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:06.368829+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:06.372202+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:50:06.373348+00:00", "trade", 8.485, 200.0]
["2026-09-17T19:50:07.599824+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:07.619438+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:08.139535+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:08.151902+00:00", "trade", 8.4971, 24.0]
["2026-09-17T19:50:08.171112+00:00", "trade", 8.4971, 8.0]
["2026-09-17T19:50:08.676888+00:00", "trade", 8.4971, 100.0]
["2026-09-17T19:50:10.036616+00:00", "trade", 8.485, 400.0]
["2026-09-17T19:50:10.036617+00:00", "trade", 8.485, 1500.0]
["2026-09-17T19:50:10.036618+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:50:10.036619+00:00", "trade", 8.49, 400.0]
["2026-09-17T19:50:10.036623+00:00", "trade", 8.49, 96.0]
["2026-09-17T19:50:10.036625+00:00", "trade", 8.49, 800.0]
["2026-09-17T19:50:10.036656+00:00", "trade", 8.49, 20.0]
["2026-09-17T19:50:10.036665+00:00", "trade", 8.49, 6.0]
["2026-09-17T19:50:10.036675+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.036689+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.036706+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.036744+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.036875+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.036884+00:00", "trade", 8.49, 5.0]
["2026-09-17T19:50:10.036884+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.036891+00:00", "trade", 8.49, 24.0]
["2026-09-17T19:50:10.036893+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:50:10.036894+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.036896+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:50:10.036899+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:50:10.036902+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:50:10.036911+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.036918+00:00", "trade", 8.49, 133.0]
["2026-09-17T19:50:10.036923+00:00", "trade", 8.49, 88.0]
["2026-09-17T19:50:10.036923+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:50:10.036928+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.036936+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.036960+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.037054+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.037114+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.037121+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.037138+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.037154+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.037156+00:00", "trade", 8.49, 1.0]
["2026-09-17T19:50:10.037161+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.037169+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.037208+00:00", "trade", 8.49, 80.0]
["2026-09-17T19:50:10.037211+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:50:10.037211+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:50:10.037211+00:00", "trade", 8.49, 360.0]
["2026-09-17T19:50:10.037214+00:00", "trade", 8.49, 10.0]
["2026-09-17T19:50:10.037214+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:50:10.037310+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:50:10.037319+00:00", "trade", 8.49, 58.0]
["2026-09-17T19:50:10.037323+00:00", "trade", 8.49, 40.0]
["2026-09-17T19:50:10.037326+00:00", "trade", 8.49, 48.0]
["2026-09-17T19:50:10.037339+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:50:10.037376+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.037379+00:00", "trade", 8.49, 37.0]
["2026-09-17T19:50:10.037426+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.037447+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.037458+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.037474+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.037506+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.037525+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.037658+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.037806+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.037839+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:50:10.037841+00:00", "trade", 8.49, 2.0]
["2026-09-17T19:50:10.037842+00:00", "trade", 8.49, 1015.0]
["2026-09-17T19:50:10.037843+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.037845+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:50:10.037846+00:00", "trade", 8.49, 400.0]
["2026-09-17T19:50:10.037846+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.037847+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:50:10.037849+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:50:10.037849+00:00", "trade", 8.49, 263.0]
["2026-09-17T19:50:10.037850+00:00", "trade", 8.49, 1.0]
["2026-09-17T19:50:10.037854+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.037855+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:50:10.037861+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.037871+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:50:10.037889+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.037892+00:00", "trade", 8.49, 24.0]
["2026-09-17T19:50:10.037896+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.037898+00:00", "trade", 8.49, 536.0]
["2026-09-17T19:50:10.037902+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.037910+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.037917+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.037925+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.037931+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.037939+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.037947+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.037953+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.037960+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.037967+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.037981+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.037995+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.038003+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.038010+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.038017+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.038024+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.038030+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.038038+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.038046+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.038060+00:00", "trade", 8.49, 400.0]
["2026-09-17T19:50:10.038092+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.038102+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.038123+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.038125+00:00", "trade", 8.49, 400.0]
["2026-09-17T19:50:10.038132+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.038139+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.038146+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.038169+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.038171+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.038178+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.038185+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.038191+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.038198+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.038205+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.038212+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.038232+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.038235+00:00", "trade", 8.49, 17.0]
["2026-09-17T19:50:10.038236+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.038237+00:00", "trade", 8.49, 400.0]
["2026-09-17T19:50:10.038259+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.038285+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.038296+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.038357+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.038361+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:50:10.038365+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.038381+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.038383+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:50:10.038384+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.038388+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:50:10.038390+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.038393+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:50:10.038393+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.038394+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:50:10.038397+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.038400+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.038401+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:50:10.038404+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:10.038412+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:50:10.038421+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:50:10.038427+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:50:10.038429+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:50:10.038437+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:50:10.038444+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:50:10.038451+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:50:10.038458+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:50:10.038465+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:50:10.038472+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:50:10.038480+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:50:10.038494+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:50:10.038495+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:50:10.038509+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:50:10.038517+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:50:10.038524+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:50:10.038527+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:50:10.038528+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:50:10.038532+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:50:10.038547+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:50:10.038554+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:50:10.038557+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:50:10.038561+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:50:10.038568+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:50:10.038575+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:50:10.038613+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:50:10.038613+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:50:10.038717+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:50:10.038760+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:10.038761+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:50:10.038781+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:10.038794+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:10.038815+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:10.038822+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:10.038971+00:00", "trade", 8.49, 400.0]
["2026-09-17T19:50:10.039006+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:10.039018+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:10.039112+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:10.039211+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:10.039220+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:10.039460+00:00", "trade", 8.49, 361.0]
["2026-09-17T19:50:10.039697+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:10.040123+00:00", "trade", 8.495, 20.0]
["2026-09-17T19:50:10.040240+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:10.041659+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:10.043223+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:10.043482+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:10.043491+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:10.056449+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:10.157916+00:00", "trade", 8.495, 25.0]
["2026-09-17T19:50:10.160609+00:00", "trade", 8.495, 77.0]
["2026-09-17T19:50:10.208726+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:10.209215+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:10.321462+00:00", "trade", 8.49, 1225.0]
["2026-09-17T19:50:10.321685+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:10.323120+00:00", "trade", 8.4922, 360.0]
["2026-09-17T19:50:10.323502+00:00", "trade", 8.4922, 900.0]
["2026-09-17T19:50:10.323723+00:00", "trade", 8.4922, 1225.0]
["2026-09-17T19:50:10.355891+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:10.356417+00:00", "trade", 8.4959, 10.0]
["2026-09-17T19:50:10.386259+00:00", "trade", 8.4922, 1.0]
["2026-09-17T19:50:10.850114+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:10.852703+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:10.866929+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:10.920346+00:00", "trade", 8.4938, 13.0]
["2026-09-17T19:50:11.287392+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:11.287702+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:50:11.287734+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:11.288476+00:00", "trade", 8.495, 76.0]
["2026-09-17T19:50:11.288534+00:00", "trade", 8.495, 96.0]
["2026-09-17T19:50:11.909965+00:00", "trade", 8.495, 1.0]
["2026-09-17T19:50:12.094282+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:12.101639+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:12.302065+00:00", "trade", 8.495, 4.0]
["2026-09-17T19:50:12.302122+00:00", "trade", 8.495, 46.0]
["2026-09-17T19:50:12.303618+00:00", "trade", 8.495, 50.0]
["2026-09-17T19:50:12.304336+00:00", "trade", 8.495, 242.0]
["2026-09-17T19:50:12.304538+00:00", "trade", 8.495, 50.0]
["2026-09-17T19:50:12.305093+00:00", "trade", 8.495, 119.0]
["2026-09-17T19:50:12.305603+00:00", "trade", 8.495, 25.0]
["2026-09-17T19:50:13.002095+00:00", "trade", 8.495, 25.0]
["2026-09-17T19:50:13.002931+00:00", "trade", 8.495, 294.0]
["2026-09-17T19:50:13.234598+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:13.236022+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:13.236477+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:13.422068+00:00", "trade", 8.495, 25.0]
["2026-09-17T19:50:13.422777+00:00", "trade", 8.495, 25.0]
["2026-09-17T19:50:13.431610+00:00", "trade", 8.495, 10.0]
["2026-09-17T19:50:13.432347+00:00", "trade", 8.495, 15.0]
["2026-09-17T19:50:13.439857+00:00", "trade", 8.495, 1.0]
["2026-09-17T19:50:13.440564+00:00", "trade", 8.495, 14.0]
["2026-09-17T19:50:13.991208+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:15.279709+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:17.065261+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:17.065715+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:17.228230+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:18.066016+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:18.073865+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:18.073878+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:18.074317+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:18.074814+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:18.212909+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:19.237067+00:00", "trade", 8.4954, 100.0]
["2026-09-17T19:50:20.010440+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:20.010942+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:20.022332+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:20.075100+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:20.116969+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:20.124202+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:20.604432+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:20.604888+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:20.711213+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:20.711666+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:20.971434+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:20.971899+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:21.018959+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:21.119723+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:21.148798+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:21.149132+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:21.149238+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:21.149488+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:21.219666+00:00", "trade", 8.4953, 9.0]
["2026-09-17T19:50:21.220933+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:21.221331+00:00", "trade", 8.4953, 58.0]
["2026-09-17T19:50:21.535916+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:21.537809+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:21.539834+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:21.705509+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:21.705957+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:21.706117+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:21.706573+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:22.302838+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:22.302849+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:22.302905+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:22.303301+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:22.303758+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:22.355569+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:22.371428+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:22.475046+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:22.489290+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:22.590453+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:22.613997+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:22.614462+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:22.629550+00:00", "trade", 8.4901, 1.0]
["2026-09-17T19:50:22.714736+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:22.715195+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:23.195666+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:23.196120+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:23.285063+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:23.285131+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:23.289974+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:23.449805+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:24.017248+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:24.019830+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:50:24.020393+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:24.020561+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:50:24.020850+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:24.140296+00:00", "trade", 8.4999, 41.0]
["2026-09-17T19:50:24.140594+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:24.141204+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:24.141414+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:24.141861+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:24.143056+00:00", "trade", 8.4964, 205.0]
["2026-09-17T19:50:24.143641+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:24.143697+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:24.143752+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:24.143819+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:24.144205+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:24.144216+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:24.144690+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:24.711571+00:00", "trade", 8.495, 300.0]
["2026-09-17T19:50:25.689597+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:25.689606+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:26.090606+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:26.409540+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:26.410008+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:26.443513+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:26.443966+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:26.444429+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:26.806545+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:26.807057+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:27.177087+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:27.177542+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:27.177585+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:28.745995+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:28.746686+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:29.840976+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:30.078566+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:30.088215+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:30.090145+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:30.090602+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:30.090614+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:30.249825+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:30.249836+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:30.336633+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:31.011916+00:00", "trade", 8.4942, 29.0]
["2026-09-17T19:50:31.828771+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:31.835601+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:31.836047+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:32.055140+00:00", "trade", 8.4946, 2.0]
["2026-09-17T19:50:32.058238+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:32.058694+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:32.190748+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:32.541239+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:50:32.541977+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:50:32.545692+00:00", "trade", 8.495, 118.0]
["2026-09-17T19:50:32.549693+00:00", "trade", 8.49, 30.0]
["2026-09-17T19:50:32.550624+00:00", "trade", 8.49, 30.0]
["2026-09-17T19:50:32.570682+00:00", "trade", 8.49, 30.0]
["2026-09-17T19:50:32.571143+00:00", "trade", 8.49, 34.0]
["2026-09-17T19:50:32.582204+00:00", "trade", 8.49, 34.0]
["2026-09-17T19:50:32.793515+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:32.794406+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:32.794475+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:32.795655+00:00", "trade", 8.495, 41.0]
["2026-09-17T19:50:33.409608+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:33.833722+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:34.428661+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:34.429115+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:34.617817+00:00", "trade", 8.4903, 20.0]
["2026-09-17T19:50:34.620068+00:00", "trade", 8.4952, 30.0]
["2026-09-17T19:50:34.626785+00:00", "trade", 8.4952, 9.0]
["2026-09-17T19:50:34.629082+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:34.629532+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:34.658116+00:00", "trade", 8.4952, 17.0]
["2026-09-17T19:50:34.658799+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:36.233006+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:36.233596+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:36.233882+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:36.234075+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:36.234808+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:38.043529+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:38.107351+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:38.107870+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:38.108318+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:38.108772+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:38.422052+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:38.436102+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:38.580492+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:38.736879+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:38.736917+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:38.737375+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:38.832151+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:39.001254+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:39.006901+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:39.292434+00:00", "trade", 8.495, 46.0]
["2026-09-17T19:50:39.323589+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:39.324333+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:39.379348+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:39.379356+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:39.379822+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:39.379840+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:39.417400+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:39.451967+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:39.452414+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:39.556417+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:39.711735+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:39.812010+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:40.050670+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:40.051125+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:40.051625+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:40.089537+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:40.255553+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:40.259480+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:40.259948+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:40.260406+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:40.385712+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:40.386173+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:40.386623+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:40.487538+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:40.487999+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:40.692472+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:40.692496+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:40.692921+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:40.692933+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:40.692979+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:40.693396+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:40.695766+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:40.701659+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:40.781643+00:00", "trade", 8.495, 185.0]
["2026-09-17T19:50:42.578556+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:42.579333+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:42.579360+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:42.579383+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:42.580215+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:42.580958+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:42.581412+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:42.752715+00:00", "trade", 8.4963, 120.0]
["2026-09-17T19:50:43.949700+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:44.091223+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:44.091681+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:44.092143+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:44.092603+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:44.127008+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:44.130556+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:44.228137+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:44.228603+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:44.228642+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:44.229087+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:44.277447+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:44.324856+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:44.419733+00:00", "trade", 8.4914, 500.0]
["2026-09-17T19:50:44.421073+00:00", "trade", 8.495, 108.0]
["2026-09-17T19:50:45.379239+00:00", "trade", 8.495, 2.0]
["2026-09-17T19:50:46.070661+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:46.070674+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:46.070704+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:46.071147+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:46.071604+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:46.071618+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:46.072068+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:46.197543+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:46.197552+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:46.198010+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:46.198462+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:46.362068+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:46.362506+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:46.362523+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:46.362589+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:46.363037+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:46.363473+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:46.402751+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:46.403205+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:46.889266+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:46.889719+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:46.890172+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:47.250186+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:47.853455+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:47.853911+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:47.957617+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:47.958074+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:48.256710+00:00", "trade", 8.491, 22.0]
["2026-09-17T19:50:48.813271+00:00", "trade", 8.4952, 31.0]
["2026-09-17T19:50:48.825287+00:00", "trade", 8.4952, 9.0]
["2026-09-17T19:50:48.880132+00:00", "trade", 8.4952, 13.0]
["2026-09-17T19:50:49.492021+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:49.501231+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:49.501690+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:50.069296+00:00", "trade", 8.49, 25.0]
["2026-09-17T19:50:50.069359+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:50.069394+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:50.069545+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:50.069813+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:50.069828+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:50.070682+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:50.071003+00:00", "trade", 8.495, 1.0]
["2026-09-17T19:50:50.079430+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:50.120430+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:50.138293+00:00", "trade", 8.4932, 106.0]
["2026-09-17T19:50:50.145627+00:00", "trade", 8.495, 38.0]
["2026-09-17T19:50:50.146303+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:50.148541+00:00", "trade", 8.4964, 249.0]
["2026-09-17T19:50:50.643930+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:50.643975+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:50.643990+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:50.644241+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:50.644897+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:50.746825+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:51.384150+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:51.384606+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:51.385144+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:51.515638+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:53.777227+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:53.777679+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:54.191703+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:54.192152+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:54.933887+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:54.934335+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:56.820950+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:56.820976+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:56.821243+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:56.821560+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:56.821611+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:56.821719+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:57.297826+00:00", "trade", 8.5017, 100.0]
["2026-09-17T19:50:57.555741+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:57.556155+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:50:57.556156+00:00", "trade", 8.49, 800.0]
["2026-09-17T19:50:57.556157+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:50:57.556162+00:00", "trade", 8.49, 500.0]
["2026-09-17T19:50:57.556162+00:00", "trade", 8.49, 400.0]
["2026-09-17T19:50:57.556189+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:57.556251+00:00", "trade", 8.49, 5.0]
["2026-09-17T19:50:57.556251+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:50:57.556251+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:50:57.556251+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:50:57.556257+00:00", "trade", 8.49, 76.0]
["2026-09-17T19:50:57.556260+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:50:57.556262+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:50:57.556264+00:00", "trade", 8.49, 9.0]
["2026-09-17T19:50:57.556265+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:57.556267+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:50:57.556273+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:57.556276+00:00", "trade", 8.49, 30.0]
["2026-09-17T19:50:57.556279+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:50:57.556279+00:00", "trade", 8.49, 10.0]
["2026-09-17T19:50:57.556279+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:57.556280+00:00", "trade", 8.49, 50.0]
["2026-09-17T19:50:57.556286+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:57.556299+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:57.556305+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:57.556313+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:57.556319+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:57.556325+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:57.556331+00:00", "trade", 8.49, 124.0]
["2026-09-17T19:50:57.556331+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:50:57.556331+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:57.556333+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:50:57.556333+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:50:57.556338+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:57.556344+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:57.556351+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:57.556358+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:57.556364+00:00", "trade", 8.49, 25.0]
["2026-09-17T19:50:57.556366+00:00", "trade", 8.49, 10.0]
["2026-09-17T19:50:57.556366+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:50:57.556366+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:57.556375+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:57.556382+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:57.556389+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:50:57.556389+00:00", "trade", 8.49, 10.0]
["2026-09-17T19:50:57.556389+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:57.556397+00:00", "quote", 8.48, 8.5]
["2026-09-17T19:50:57.556398+00:00", "quote", 8.48, 8.5]
["2026-09-17T19:50:57.556428+00:00", "quote", 8.48, 8.5]
["2026-09-17T19:50:57.556436+00:00", "quote", 8.48, 8.5]
["2026-09-17T19:50:57.556465+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:50:57.556479+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:50:57.556489+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:50:57.556496+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:50:57.556503+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:50:57.556510+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:50:57.556516+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:50:57.556521+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:57.556523+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:57.556530+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:57.556537+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:57.556544+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:57.556550+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:57.556558+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:57.556571+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:57.556578+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:57.556591+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:57.556597+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:50:57.556602+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:50:57.556617+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:57.556659+00:00", "trade", 8.485, 14.0]
["2026-09-17T19:50:57.556675+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:50:57.556716+00:00", "trade", 8.49, 276.0]
["2026-09-17T19:50:57.556716+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:57.556746+00:00", "trade", 8.49, 24.0]
["2026-09-17T19:50:57.556804+00:00", "trade", 8.49, 19.0]
["2026-09-17T19:50:57.556841+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:57.556901+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:57.556909+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:57.556912+00:00", "trade", 8.49, 11.0]
["2026-09-17T19:50:57.556920+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:57.556965+00:00", "trade", 8.485, 16.0]
["2026-09-17T19:50:57.557068+00:00", "trade", 8.49, 57.0]
["2026-09-17T19:50:57.557082+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:57.557216+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:57.557226+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:57.557233+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:57.557267+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:57.557289+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:57.557428+00:00", "trade", 8.49, 186.0]
["2026-09-17T19:50:57.557500+00:00", "trade", 8.49, 464.0]
["2026-09-17T19:50:57.557727+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:57.557743+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:57.557761+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:57.557780+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:57.557789+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:57.557814+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:57.557825+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:57.557880+00:00", "trade", 8.49, 250.0]
["2026-09-17T19:50:57.557893+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:57.557905+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:57.557937+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:57.557988+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:57.557996+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:57.558147+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:50:57.558177+00:00", "trade", 8.485, 80.0]
["2026-09-17T19:50:57.558184+00:00", "trade", 8.49, 230.0]
["2026-09-17T19:50:57.558208+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:57.559185+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:57.559186+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:50:57.564803+00:00", "trade", 8.49, 600.0]
["2026-09-17T19:50:57.576353+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:50:57.577754+00:00", "trade", 8.485, 40.0]
["2026-09-17T19:50:57.580785+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:57.581411+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:57.587826+00:00", "trade", 8.485, 24.0]
["2026-09-17T19:50:57.588678+00:00", "trade", 8.4899, 198.0]
["2026-09-17T19:50:57.619023+00:00", "trade", 8.485, 199.0]
["2026-09-17T19:50:57.641677+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:57.658765+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:57.659651+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:58.306432+00:00", "trade", 8.4948, 100.0]
["2026-09-17T19:50:58.374083+00:00", "trade", 8.485, 200.0]
["2026-09-17T19:50:58.374537+00:00", "trade", 8.49, 400.0]
["2026-09-17T19:50:58.374547+00:00", "trade", 8.49, 400.0]
["2026-09-17T19:50:58.388563+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:58.388601+00:00", "trade", 8.49, 1.0]
["2026-09-17T19:50:58.388602+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:58.881649+00:00", "trade", 8.485, 300.0]
["2026-09-17T19:50:59.208785+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:59.220700+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:59.322699+00:00", "trade", 8.481, 19.0]
["2026-09-17T19:50:59.402721+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:50:59.763960+00:00", "trade", 8.493, 26.0]
["2026-09-17T19:50:59.767640+00:00", "trade", 8.493, 7.0]
["2026-09-17T19:50:59.873460+00:00", "trade", 8.493, 20.0]
["2026-09-17T19:51:00.057511+00:00", "trade", 8.485, 12.0]
["2026-09-17T19:51:00.058069+00:00", "trade", 8.485, 600.0]
["2026-09-17T19:51:00.351360+00:00", "trade", 8.484, 17.0]
["2026-09-17T19:51:00.351717+00:00", "trade", 8.484, 1.0]
["2026-09-17T19:51:00.396701+00:00", "trade", 8.485, 400.0]
["2026-09-17T19:51:00.396772+00:00", "trade", 8.49, 1.0]
["2026-09-17T19:51:00.397322+00:00", "trade", 8.485, 600.0]
["2026-09-17T19:51:00.403787+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:51:00.422280+00:00", "trade", 8.4929, 100.0]
["2026-09-17T19:51:00.827770+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:00.851705+00:00", "trade", 8.485, 102.0]
["2026-09-17T19:51:03.077341+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:03.077367+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:03.077874+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:03.077945+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:03.196357+00:00", "trade", 8.485, 200.0]
["2026-09-17T19:51:03.198709+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:51:03.201311+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:51:04.324078+00:00", "trade", 8.485, 400.0]
["2026-09-17T19:51:04.324921+00:00", "trade", 8.485, 400.0]
["2026-09-17T19:51:04.736066+00:00", "trade", 8.48, 10.0]
["2026-09-17T19:51:04.860193+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:04.860650+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:05.110598+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:05.441958+00:00", "trade", 8.4928, 15.0]
["2026-09-17T19:51:05.799868+00:00", "trade", 8.482, 1.0]
["2026-09-17T19:51:07.385468+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:07.409158+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:51:07.471377+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:07.471513+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:07.485967+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:07.575240+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:07.575277+00:00", "trade", 8.485, 10.0]
["2026-09-17T19:51:07.575312+00:00", "trade", 8.49, 10.0]
["2026-09-17T19:51:07.575385+00:00", "trade", 8.485, 123.0]
["2026-09-17T19:51:07.575704+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:07.794541+00:00", "trade", 8.49, 1.0]
["2026-09-17T19:51:08.402384+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:08.402998+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:08.554738+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:09.445124+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:09.445460+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:09.445644+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:09.629940+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:09.663834+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:09.664211+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:09.869933+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:10.038283+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:10.043257+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:10.044118+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:10.044177+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:10.059987+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:10.144799+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:10.145246+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:10.566437+00:00", "trade", 8.4927, 28.0]
["2026-09-17T19:51:11.081508+00:00", "trade", 8.48, 15.0]
["2026-09-17T19:51:11.242847+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:11.675199+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:51:11.750125+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:11.750282+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:11.948854+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:11.949054+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:11.949055+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:51:11.949056+00:00", "trade", 8.48, 600.0]
["2026-09-17T19:51:11.949060+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:51:11.949060+00:00", "trade", 8.48, 1.0]
["2026-09-17T19:51:11.949061+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:11.949063+00:00", "trade", 8.48, 800.0]
["2026-09-17T19:51:11.949063+00:00", "trade", 8.48, 400.0]
["2026-09-17T19:51:11.949068+00:00", "trade", 8.48, 209.0]
["2026-09-17T19:51:11.949068+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:51:11.949068+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:11.949070+00:00", "trade", 8.48, 800.0]
["2026-09-17T19:51:11.949070+00:00", "trade", 8.48, 29.0]
["2026-09-17T19:51:11.949076+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:51:11.949076+00:00", "trade", 8.48, 12.0]
["2026-09-17T19:51:11.949077+00:00", "trade", 8.48, 58.0]
["2026-09-17T19:51:11.949082+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:11.949090+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:51:11.949103+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:51:11.949145+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:51:11.949153+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:51:11.949154+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:51:11.949156+00:00", "trade", 8.48, 186.0]
["2026-09-17T19:51:11.949160+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:51:11.949166+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:51:11.949173+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:51:11.949218+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:11.949225+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:11.949230+00:00", "trade", 8.48, 52.0]
["2026-09-17T19:51:11.949233+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:11.949241+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:11.949248+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:11.949260+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:11.949267+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:11.949274+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:11.949281+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:11.949288+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:11.949295+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:11.949296+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:11.949304+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:11.949311+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:11.949319+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:11.949327+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:11.949334+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:11.949341+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:11.949349+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:11.949356+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:11.949363+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:11.949370+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:11.949376+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:11.949386+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:11.949393+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:11.949400+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:11.949406+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:11.949469+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:51:11.949494+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:51:11.949497+00:00", "trade", 8.48, 11.0]
["2026-09-17T19:51:11.949497+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:51:11.949497+00:00", "trade", 8.48, 20.0]
["2026-09-17T19:51:11.949499+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:11.949501+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:51:11.949504+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:51:11.949505+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:51:11.949508+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:11.949538+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:51:11.949555+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:51:11.949567+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:51:11.949570+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:51:11.949576+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:51:11.949593+00:00", "quote", 8.47, 8.49]
["2026-09-17T19:51:11.949644+00:00", "quote", 8.47, 8.49]
["2026-09-17T19:51:11.949651+00:00", "quote", 8.47, 8.49]
["2026-09-17T19:51:11.949651+00:00", "quote", 8.47, 8.49]
["2026-09-17T19:51:11.949665+00:00", "quote", 8.47, 8.49]
["2026-09-17T19:51:11.949670+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:11.949671+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:11.949679+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:11.949685+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:11.949685+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:11.949692+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:11.949699+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:11.949707+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:11.949713+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:11.949720+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:11.949720+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:11.949737+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:11.949756+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:11.949762+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:11.949781+00:00", "trade", 8.48, 131.0]
["2026-09-17T19:51:11.949794+00:00", "trade", 8.48, 57.0]
["2026-09-17T19:51:11.949806+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:11.949876+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:11.949884+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:11.949933+00:00", "trade", 8.48, 3.0]
["2026-09-17T19:51:11.949949+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:11.950104+00:00", "trade", 8.475, 25.0]
["2026-09-17T19:51:11.950107+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:11.950414+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:11.950439+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:11.950447+00:00", "trade", 8.48, 187.0]
["2026-09-17T19:51:11.950454+00:00", "trade", 8.48, 400.0]
["2026-09-17T19:51:11.950472+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:11.950489+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:11.950574+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:11.950618+00:00", "trade", 8.475, 23.0]
["2026-09-17T19:51:11.950711+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:11.950946+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:11.951001+00:00", "trade", 8.475, 4.0]
["2026-09-17T19:51:11.951245+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:11.951352+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:11.951663+00:00", "trade", 8.47, 1.0]
["2026-09-17T19:51:11.964554+00:00", "trade", 8.475, 275.0]
["2026-09-17T19:51:11.964615+00:00", "trade", 8.475, 57.0]
["2026-09-17T19:51:11.996788+00:00", "trade", 8.4785, 2358.0]
["2026-09-17T19:51:12.004228+00:00", "trade", 8.48, 2.0]
["2026-09-17T19:51:12.004230+00:00", "trade", 8.475, 386.0]
["2026-09-17T19:51:12.004233+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:51:12.004233+00:00", "trade", 8.475, 1500.0]
["2026-09-17T19:51:12.004235+00:00", "trade", 8.48, 626.0]
["2026-09-17T19:51:12.004236+00:00", "trade", 8.48, 1100.0]
["2026-09-17T19:51:12.004241+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:51:12.004241+00:00", "trade", 8.48, 400.0]
["2026-09-17T19:51:12.004242+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:51:12.004242+00:00", "trade", 8.48, 366.0]
["2026-09-17T19:51:12.004508+00:00", "trade", 8.475, 797.0]
["2026-09-17T19:51:12.004509+00:00", "trade", 8.475, 901.0]
["2026-09-17T19:51:12.004510+00:00", "trade", 8.48, 1.0]
["2026-09-17T19:51:12.004515+00:00", "trade", 8.48, 9.0]
["2026-09-17T19:51:12.004524+00:00", "trade", 8.475, 210.0]
["2026-09-17T19:51:12.004579+00:00", "trade", 8.475, 28.0]
["2026-09-17T19:51:12.004601+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:51:12.004605+00:00", "trade", 8.475, 17.0]
["2026-09-17T19:51:12.004648+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:51:12.004648+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:51:12.004652+00:00", "trade", 8.475, 3.0]
["2026-09-17T19:51:12.004655+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:51:12.004662+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:51:12.004670+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:51:12.004678+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:51:12.004708+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:51:12.004719+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:51:12.004732+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:51:12.004772+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:51:12.004786+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:51:12.004797+00:00", "trade", 8.475, 360.0]
["2026-09-17T19:51:12.004819+00:00", "trade", 8.475, 1500.0]
["2026-09-17T19:51:12.004823+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:51:12.004824+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:51:12.004824+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:51:12.004824+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:51:12.004826+00:00", "trade", 8.48, 600.0]
["2026-09-17T19:51:12.004831+00:00", "trade", 8.48, 290.0]
["2026-09-17T19:51:12.004837+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:51:12.004837+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:51:12.004872+00:00", "trade", 8.48, 2.0]
["2026-09-17T19:51:12.004977+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:51:12.005033+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:51:12.005087+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:51:12.005847+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:51:12.005848+00:00", "trade", 8.48, 700.0]
["2026-09-17T19:51:12.005880+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:51:12.005990+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:51:12.006127+00:00", "trade", 8.48, 51.0]
["2026-09-17T19:51:12.006134+00:00", "trade", 8.48, 67.0]
["2026-09-17T19:51:12.006144+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:51:12.006149+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:51:12.006173+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:51:12.006184+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:51:12.006216+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:51:12.006230+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:51:12.006245+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:51:12.006253+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:51:12.006268+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:51:12.006338+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:51:12.006359+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:51:12.006403+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:51:12.006410+00:00", "trade", 8.48, 90.0]
["2026-09-17T19:51:12.006410+00:00", "trade", 8.48, 10.0]
["2026-09-17T19:51:12.006483+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:51:12.006490+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:51:12.006510+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:51:12.007174+00:00", "trade", 8.48, 400.0]
["2026-09-17T19:51:12.007676+00:00", "trade", 8.48, 400.0]
["2026-09-17T19:51:12.007938+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:51:12.009895+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:51:12.067788+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:51:12.067803+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:51:12.067826+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:51:12.067836+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:51:12.067848+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:51:12.067872+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:51:12.067882+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:51:12.067889+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:51:12.067910+00:00", "trade", 8.48, 51.0]
["2026-09-17T19:51:12.067914+00:00", "trade", 8.48, 67.0]
["2026-09-17T19:51:12.067916+00:00", "trade", 8.48, 140.0]
["2026-09-17T19:51:12.067920+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:51:12.068048+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:51:12.068049+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:51:12.068147+00:00", "trade", 8.48, 800.0]
["2026-09-17T19:51:12.068148+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:12.068184+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:12.068193+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:12.068221+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:12.068252+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:12.068290+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:12.068295+00:00", "trade", 8.48, 800.0]
["2026-09-17T19:51:12.068322+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:12.068380+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:12.068402+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:12.068416+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:12.068563+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:12.068758+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:12.068789+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:12.069357+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:12.069802+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:12.405250+00:00", "trade", 8.475, 6.0]
["2026-09-17T19:51:12.745063+00:00", "trade", 8.49, 3.0]
["2026-09-17T19:51:12.821407+00:00", "trade", 8.4898, 5.0]
["2026-09-17T19:51:12.966759+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:12.976155+00:00", "trade", 8.475, 248.0]
["2026-09-17T19:51:13.051662+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:13.869070+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:13.869527+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:15.593160+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:15.593296+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:15.593626+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:15.668299+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:16.074035+00:00", "trade", 8.475, 3.0]
["2026-09-17T19:51:16.511675+00:00", "trade", 8.4798, 2.0]
["2026-09-17T19:51:17.453283+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:18.365808+00:00", "trade", 8.4744, 50.0]
["2026-09-17T19:51:18.988865+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:51:19.118223+00:00", "trade", 8.475, 447.0]
["2026-09-17T19:51:19.119201+00:00", "trade", 8.475, 539.0]
["2026-09-17T19:51:19.119271+00:00", "trade", 8.475, 671.0]
["2026-09-17T19:51:19.120214+00:00", "trade", 8.475, 674.0]
["2026-09-17T19:51:19.120601+00:00", "trade", 8.475, 116.0]
["2026-09-17T19:51:19.418773+00:00", "trade", 8.4822, 12.0]
["2026-09-17T19:51:19.423317+00:00", "trade", 8.4822, 2.0]
["2026-09-17T19:51:20.223139+00:00", "trade", 8.4705, 20.0]
["2026-09-17T19:51:21.475285+00:00", "trade", 8.475, 1.0]
["2026-09-17T19:51:21.475658+00:00", "trade", 8.475, 1.0]
["2026-09-17T19:51:21.983182+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:21.983642+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:22.353609+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:22.809448+00:00", "trade", 8.471, 13.0]
["2026-09-17T19:51:22.810164+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:23.075506+00:00", "trade", 8.475, 1.0]
["2026-09-17T19:51:23.096781+00:00", "trade", 8.475, 1.0]
["2026-09-17T19:51:26.385690+00:00", "trade", 8.4894, 4.0]
["2026-09-17T19:51:26.553596+00:00", "trade", 8.4894, 9.0]
["2026-09-17T19:51:27.227982+00:00", "trade", 8.4819, 3.0]
["2026-09-17T19:51:27.357592+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:27.590332+00:00", "trade", 8.475, 10.0]
["2026-09-17T19:51:27.590999+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:27.730993+00:00", "trade", 8.4799, 160.0]
["2026-09-17T19:51:27.732354+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:51:27.732624+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:51:27.734601+00:00", "trade", 8.47, 572.0]
["2026-09-17T19:51:27.752068+00:00", "trade", 8.47, 33.0]
["2026-09-17T19:51:27.752820+00:00", "trade", 8.4701, 33.0]
["2026-09-17T19:51:28.021900+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:51:29.255537+00:00", "trade", 8.47, 46.0]
["2026-09-17T19:51:29.255556+00:00", "trade", 8.47, 15.0]
["2026-09-17T19:51:29.255604+00:00", "trade", 8.47, 5.0]
["2026-09-17T19:51:29.255614+00:00", "trade", 8.47, 2.0]
["2026-09-17T19:51:29.255905+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:29.255929+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:29.256135+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:29.256358+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:29.256359+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:29.259770+00:00", "trade", 8.475, 25.0]
["2026-09-17T19:51:29.442587+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:29.443029+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:29.572132+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:29.890409+00:00", "trade", 8.4883, 66.0]
["2026-09-17T19:51:30.276977+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:30.590117+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:30.609493+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:31.363381+00:00", "trade", 8.471, 12.0]
["2026-09-17T19:51:31.741059+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:31.741120+00:00", "trade", 8.47, 25.0]
["2026-09-17T19:51:31.741677+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:31.742779+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:31.743234+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:31.813675+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:31.819794+00:00", "trade", 8.4799, 109.0]
["2026-09-17T19:51:33.051298+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:34.573480+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:34.573947+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:34.574404+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:34.776991+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:34.776993+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:51:34.777462+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:34.806666+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:34.806747+00:00", "trade", 8.47, 300.0]
["2026-09-17T19:51:34.806749+00:00", "trade", 8.47, 15.0]
["2026-09-17T19:51:34.806749+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:51:34.806749+00:00", "trade", 8.47, 47.0]
["2026-09-17T19:51:34.806773+00:00", "trade", 8.47, 1.0]
["2026-09-17T19:51:34.806774+00:00", "trade", 8.47, 1.0]
["2026-09-17T19:51:34.806776+00:00", "trade", 8.47, 42.0]
["2026-09-17T19:51:34.806777+00:00", "trade", 8.47, 150.0]
["2026-09-17T19:51:34.806780+00:00", "trade", 8.47, 400.0]
["2026-09-17T19:51:34.806784+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:51:34.806784+00:00", "trade", 8.47, 600.0]
["2026-09-17T19:51:34.806785+00:00", "trade", 8.47, 1.0]
["2026-09-17T19:51:34.806787+00:00", "trade", 8.47, 310.0]
["2026-09-17T19:51:34.806792+00:00", "trade", 8.47, 626.0]
["2026-09-17T19:51:34.806794+00:00", "trade", 8.47, 200.0]
["2026-09-17T19:51:34.806795+00:00", "trade", 8.47, 21.0]
["2026-09-17T19:51:34.806795+00:00", "trade", 8.47, 200.0]
["2026-09-17T19:51:34.806799+00:00", "trade", 8.47, 12.0]
["2026-09-17T19:51:34.806802+00:00", "trade", 8.47, 300.0]
["2026-09-17T19:51:34.806802+00:00", "trade", 8.47, 300.0]
["2026-09-17T19:51:34.806804+00:00", "trade", 8.47, 30.0]
["2026-09-17T19:51:34.806806+00:00", "trade", 8.47, 126.0]
["2026-09-17T19:51:34.806821+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:51:34.806821+00:00", "trade", 8.47, 20.0]
["2026-09-17T19:51:34.806821+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:51:34.806821+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:51:34.806827+00:00", "trade", 8.47, 120.0]
["2026-09-17T19:51:34.806834+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:34.806841+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:34.806851+00:00", "trade", 8.47, 153.0]
["2026-09-17T19:51:34.806853+00:00", "trade", 8.47, 80.0]
["2026-09-17T19:51:34.806919+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:51:34.806949+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:51:34.807114+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:51:34.807121+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:51:34.807128+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:51:34.807135+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:51:34.807142+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:51:34.807149+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:51:34.807155+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:51:34.807162+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:51:34.807169+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:51:34.807170+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:51:34.807175+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:51:34.807181+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:51:34.807188+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:51:34.807190+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:51:34.807194+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:51:34.807201+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:51:34.807220+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:51:34.807290+00:00", "trade", 8.47, 1.0]
["2026-09-17T19:51:34.807350+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:51:34.807364+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:51:34.807399+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:51:34.807406+00:00", "trade", 8.47, 8.0]
["2026-09-17T19:51:34.807428+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:51:34.807436+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:51:34.807443+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:51:34.807461+00:00", "trade", 8.4704, 41.0]
["2026-09-17T19:51:34.807477+00:00", "trade", 8.47, 56.0]
["2026-09-17T19:51:34.807518+00:00", "trade", 8.465, 18.0]
["2026-09-17T19:51:34.807520+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:51:34.807541+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:51:34.807567+00:00", "trade", 8.47, 57.0]
["2026-09-17T19:51:34.807612+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:51:34.807619+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:51:34.807666+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:51:34.807678+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:51:34.807689+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:51:34.807711+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:51:34.807790+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:51:34.807813+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:51:34.807923+00:00", "trade", 8.47, 5.0]
["2026-09-17T19:51:34.808023+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:51:34.808124+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:51:34.808222+00:00", "trade", 8.465, 10.0]
["2026-09-17T19:51:34.808554+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:51:34.808655+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:51:34.808662+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:51:34.830291+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:51:34.864004+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:51:34.902316+00:00", "trade", 8.465, 200.0]
["2026-09-17T19:51:34.965979+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:51:34.966782+00:00", "trade", 8.465, 6.0]
["2026-09-17T19:51:34.986307+00:00", "trade", 8.4615, 2546.0]
["2026-09-17T19:51:34.986924+00:00", "trade", 8.4654, 71.0]
["2026-09-17T19:51:35.052574+00:00", "trade", 8.47, 38.0]
["2026-09-17T19:51:35.718431+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:51:35.719231+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:51:35.967239+00:00", "trade", 8.46, 7.0]
["2026-09-17T19:51:36.049597+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:51:36.402797+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:51:38.188133+00:00", "trade", 8.4881, 100.0]
["2026-09-17T19:51:39.322958+00:00", "trade", 8.465, 16.0]
["2026-09-17T19:51:39.894245+00:00", "trade", 8.465, 5.0]
["2026-09-17T19:51:40.208984+00:00", "trade", 8.488, 22.0]
["2026-09-17T19:51:40.347456+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:51:40.393766+00:00", "trade", 8.488, 5.0]
["2026-09-17T19:51:42.145047+00:00", "trade", 8.465, 200.0]
["2026-09-17T19:51:43.266138+00:00", "trade", 8.465, 1.0]
["2026-09-17T19:51:44.698480+00:00", "trade", 8.488, 5.0]
["2026-09-17T19:51:45.003347+00:00", "trade", 8.465, 1.0]
["2026-09-17T19:51:45.005005+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:51:45.012480+00:00", "trade", 8.4699, 99.0]
["2026-09-17T19:51:45.143635+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:51:45.500442+00:00", "trade", 8.4866, 41.0]
["2026-09-17T19:51:46.290713+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:51:47.536888+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:51:47.537327+00:00", "trade", 8.47, 4.0]
["2026-09-17T19:51:47.538115+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:51:47.596241+00:00", "trade", 8.4876, 2.0]
["2026-09-17T19:51:49.632389+00:00", "trade", 8.465, 38.0]
["2026-09-17T19:51:49.638578+00:00", "trade", 8.465, 1.0]
["2026-09-17T19:51:50.029569+00:00", "trade", 8.4633, 1.0]
["2026-09-17T19:51:50.052048+00:00", "trade", 8.4633, 1.0]
["2026-09-17T19:51:50.079649+00:00", "trade", 8.465, 10.0]
["2026-09-17T19:51:50.224225+00:00", "trade", 8.465, 12.0]
["2026-09-17T19:51:51.572427+00:00", "trade", 8.47, 96.0]
["2026-09-17T19:51:51.572428+00:00", "trade", 8.47, 1.0]
["2026-09-17T19:51:51.572435+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:51:51.572898+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:51:51.572906+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:51:51.627803+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:51:51.808419+00:00", "trade", 8.47, 1.0]
["2026-09-17T19:51:53.916017+00:00", "trade", 8.465, 200.0]
["2026-09-17T19:51:53.948037+00:00", "trade", 8.4623, 84.0]
["2026-09-17T19:51:54.007001+00:00", "trade", 8.4786, 7.0]
["2026-09-17T19:51:54.138432+00:00", "trade", 8.4699, 38.0]
["2026-09-17T19:51:54.145989+00:00", "trade", 8.4699, 147.0]
["2026-09-17T19:51:54.321604+00:00", "trade", 8.465, 18.0]
["2026-09-17T19:51:55.336310+00:00", "trade", 8.4871, 100.0]
["2026-09-17T19:51:56.186715+00:00", "trade", 8.4785, 100.0]
["2026-09-17T19:51:58.760606+00:00", "trade", 8.465, 12.0]
["2026-09-17T19:51:58.819114+00:00", "trade", 8.465, 200.0]
["2026-09-17T19:51:58.819947+00:00", "trade", 8.465, 102.0]
["2026-09-17T19:51:58.820070+00:00", "trade", 8.465, 198.0]
["2026-09-17T19:51:58.882522+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:51:58.896009+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:51:58.923555+00:00", "trade", 8.4659, 1.0]
["2026-09-17T19:52:00.242603+00:00", "trade", 8.47, 1.0]
["2026-09-17T19:52:00.242984+00:00", "trade", 8.47, 13.0]
["2026-09-17T19:52:00.242990+00:00", "trade", 8.47, 1.0]
["2026-09-17T19:52:00.243422+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:00.243706+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:00.246704+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:00.380171+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:01.048330+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:01.522735+00:00", "trade", 8.465, 21.0]
["2026-09-17T19:52:02.045054+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:02.365710+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:02.557191+00:00", "trade", 8.47, 29.0]
["2026-09-17T19:52:02.557197+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:02.557659+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:02.579824+00:00", "trade", 8.4954, 123.0]
["2026-09-17T19:52:04.906050+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:04.995359+00:00", "trade", 8.4954, 49.0]
["2026-09-17T19:52:05.005120+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:05.388766+00:00", "trade", 8.47, 1.0]
["2026-09-17T19:52:05.449813+00:00", "trade", 8.4754, 4.0]
["2026-09-17T19:52:05.910032+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:52:05.910757+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:05.925223+00:00", "trade", 8.4672, 48.0]
["2026-09-17T19:52:05.925988+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:05.930388+00:00", "trade", 8.4699, 156.0]
["2026-09-17T19:52:06.598946+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:06.726964+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:06.977770+00:00", "trade", 8.4623, 12.0]
["2026-09-17T19:52:07.166887+00:00", "trade", 8.4699, 3.0]
["2026-09-17T19:52:07.688255+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:07.701661+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:07.758043+00:00", "trade", 8.47, 1.0]
["2026-09-17T19:52:08.062006+00:00", "trade", 8.465, 200.0]
["2026-09-17T19:52:08.103795+00:00", "trade", 8.465, 17.0]
["2026-09-17T19:52:08.104536+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:08.196820+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:08.624392+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:08.624903+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:08.859624+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:09.031229+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:09.257373+00:00", "trade", 8.4663, 18.0]
["2026-09-17T19:52:09.648352+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:09.702103+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:09.725194+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:09.726097+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:10.038685+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:10.140981+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:10.704163+00:00", "trade", 8.4671, 1.0]
["2026-09-17T19:52:11.078982+00:00", "trade", 8.4869, 40.0]
["2026-09-17T19:52:11.083897+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:52:12.442918+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:13.705830+00:00", "trade", 8.4677, 5.0]
["2026-09-17T19:52:14.363633+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:52:14.363645+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:52:14.363646+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:52:14.363926+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:14.363933+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:14.363940+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:14.363957+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:14.364420+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:14.374487+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:14.385127+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:14.385749+00:00", "trade", 8.4678, 112.0]
["2026-09-17T19:52:14.397850+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:16.379056+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:16.379375+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:16.641237+00:00", "trade", 8.4633, 6.0]
["2026-09-17T19:52:16.654762+00:00", "trade", 8.4633, 1.0]
["2026-09-17T19:52:16.658104+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:17.268620+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:17.269074+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:18.412426+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:52:18.412427+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:18.412457+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:18.412464+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:18.412927+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:18.415205+00:00", "trade", 8.46, 1.0]
["2026-09-17T19:52:18.415361+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:20.022084+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:20.022130+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:20.583256+00:00", "trade", 8.467, 100.0]
["2026-09-17T19:52:20.628292+00:00", "trade", 8.4699, 10.0]
["2026-09-17T19:52:20.989150+00:00", "trade", 8.465, 1.0]
["2026-09-17T19:52:21.111146+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:21.111195+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:21.542053+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:21.542547+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:21.543315+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:21.543325+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:21.543794+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:21.548734+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:22.028240+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:22.028268+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:22.028924+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:22.028978+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:22.585025+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:22.630885+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:22.698677+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:22.966982+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:22.967443+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:23.067781+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:23.068237+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:23.225192+00:00", "trade", 8.465, 40.0]
["2026-09-17T19:52:23.429235+00:00", "trade", 8.4868, 43.0]
["2026-09-17T19:52:23.494254+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:23.494822+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:23.501947+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:23.602290+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:23.791475+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:23.793001+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:23.793014+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:23.828907+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:24.935147+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:24.935448+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:24.936151+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:25.086149+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:25.959777+00:00", "trade", 8.467, 39.0]
["2026-09-17T19:52:25.999213+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:25.999261+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:25.999328+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:25.999792+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:26.307793+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:26.385092+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:26.475319+00:00", "trade", 8.4676, 9.0]
["2026-09-17T19:52:26.479587+00:00", "trade", 8.4676, 1.0]
["2026-09-17T19:52:26.943548+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:52:26.943549+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:28.513722+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:29.323174+00:00", "trade", 8.465, 20.0]
["2026-09-17T19:52:29.323515+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:29.423811+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:29.423858+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:29.424752+00:00", "trade", 8.4675, 198.0]
["2026-09-17T19:52:29.527175+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:29.527642+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:29.528360+00:00", "trade", 8.4653, 52.0]
["2026-09-17T19:52:29.990641+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.013487+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.058051+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.067365+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.101062+00:00", "trade", 8.465, 184.0]
["2026-09-17T19:52:30.435601+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.462315+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.830759+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.830761+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:52:30.830766+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.831630+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.833840+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.838804+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:52:30.838815+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:52:30.838819+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:52:30.839307+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.839832+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.846243+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:52:30.846248+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:52:30.846252+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:52:30.849753+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.850230+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.853566+00:00", "trade", 8.46, 400.0]
["2026-09-17T19:52:30.853568+00:00", "trade", 8.46, 9.0]
["2026-09-17T19:52:30.853569+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:52:30.853572+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:52:30.853574+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:52:30.853577+00:00", "trade", 8.46, 500.0]
["2026-09-17T19:52:30.853577+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:52:30.853582+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.853594+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:52:30.853596+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.853598+00:00", "trade", 8.46, 80.0]
["2026-09-17T19:52:30.853601+00:00", "trade", 8.46, 20.0]
["2026-09-17T19:52:30.853602+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.853609+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.853615+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.853683+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.853689+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.853696+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.853702+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.853704+00:00", "trade", 8.465, 400.0]
["2026-09-17T19:52:30.853708+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.853715+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.853721+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.853727+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.853747+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.853753+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.853758+00:00", "trade", 8.465, 400.0]
["2026-09-17T19:52:30.853759+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.853766+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.853781+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.853787+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.853801+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.853807+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.853813+00:00", "trade", 8.46, 1.0]
["2026-09-17T19:52:30.853813+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.853819+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.853907+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.853910+00:00", "trade", 8.465, 700.0]
["2026-09-17T19:52:30.853934+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.853954+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.853975+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.854080+00:00", "trade", 8.46, 546.0]
["2026-09-17T19:52:30.854093+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:52:30.854100+00:00", "trade", 8.46, 21.0]
["2026-09-17T19:52:30.854110+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:52:30.854136+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:52:30.854183+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.854297+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.854313+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.854337+00:00", "trade", 8.4621, 40.0]
["2026-09-17T19:52:30.854518+00:00", "trade", 8.46, 11.0]
["2026-09-17T19:52:30.854716+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.854872+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.854900+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.855073+00:00", "trade", 8.46, 529.0]
["2026-09-17T19:52:30.855325+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.855337+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.855404+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:52:30.855769+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.855800+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.857295+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.857307+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.869027+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.876496+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:52:30.876497+00:00", "trade", 8.46, 700.0]
["2026-09-17T19:52:30.877158+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.877188+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.877202+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.877248+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.877291+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.877658+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.884804+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:30.894845+00:00", "trade", 8.465, 554.0]
["2026-09-17T19:52:31.151455+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:31.969333+00:00", "trade", 8.4601, 1804.0]
["2026-09-17T19:52:31.969919+00:00", "trade", 8.4612, 43.0]
["2026-09-17T19:52:32.052684+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:32.052801+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:32.053163+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:32.055349+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:32.058886+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:32.059190+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:32.059341+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:32.061049+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:32.112703+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:32.113059+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:32.306305+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:33.116650+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:33.116830+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:33.117110+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:33.235454+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:33.315695+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:33.316149+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:33.316156+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.106673+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.141062+00:00", "trade", 8.465, 30.0]
["2026-09-17T19:52:34.141956+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.191162+00:00", "trade", 8.465, 170.0]
["2026-09-17T19:52:34.191923+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.206171+00:00", "trade", 8.4603, 330.0]
["2026-09-17T19:52:34.206923+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.216472+00:00", "trade", 8.4699, 44.0]
["2026-09-17T19:52:34.327832+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.361796+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.362048+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.362529+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.362601+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.363750+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.367229+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.367232+00:00", "trade", 8.46, 400.0]
["2026-09-17T19:52:34.368218+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.385391+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:52:34.385401+00:00", "trade", 8.46, 14.0]
["2026-09-17T19:52:34.385405+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:52:34.385410+00:00", "trade", 8.46, 86.0]
["2026-09-17T19:52:34.385474+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.385475+00:00", "trade", 8.46, 400.0]
["2026-09-17T19:52:34.385476+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:52:34.385478+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:52:34.385479+00:00", "trade", 8.46, 700.0]
["2026-09-17T19:52:34.385481+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.385484+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:52:34.385484+00:00", "trade", 8.46, 19.0]
["2026-09-17T19:52:34.385486+00:00", "trade", 8.46, 500.0]
["2026-09-17T19:52:34.385487+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.385493+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.385578+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.385584+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.385591+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.385605+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.385619+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.385640+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.385806+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:52:34.385821+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:52:34.385822+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.385828+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:52:34.385830+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.385904+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.385919+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.386120+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:52:34.386121+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:52:34.386121+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:52:34.386122+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.386157+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.386201+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.386503+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.386705+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.387077+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.387525+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.387534+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.413259+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:52:34.413260+00:00", "trade", 8.46, 700.0]
["2026-09-17T19:52:34.413292+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.413525+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.413852+00:00", "trade", 8.4603, 41.0]
["2026-09-17T19:52:34.413963+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.414043+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.414222+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.415655+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.420996+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:52:34.421026+00:00", "trade", 8.465, 800.0]
["2026-09-17T19:52:34.421517+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.470276+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.572620+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.573087+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.665722+00:00", "trade", 8.46, 1.0]
["2026-09-17T19:52:34.883695+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.883956+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.884175+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.884201+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.884211+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.884318+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.884983+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.884996+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.896211+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.898930+00:00", "trade", 8.465, 2.0]
["2026-09-17T19:52:34.899615+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.959797+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.960254+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.960388+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.960464+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.968131+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.968220+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:34.969584+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:35.041476+00:00", "trade", 8.4623, 19.0]
["2026-09-17T19:52:35.345799+00:00", "trade", 8.484, 49.0]
["2026-09-17T19:52:35.795825+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:35.796278+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:35.796288+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:35.810758+00:00", "trade", 8.46, 25.0]
["2026-09-17T19:52:35.810759+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:52:35.810778+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:52:35.810780+00:00", "trade", 8.46, 600.0]
["2026-09-17T19:52:35.811142+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:35.811149+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:35.811198+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:35.811209+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:35.811222+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:35.811655+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:35.812280+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:35.868737+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:35.869186+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:36.014579+00:00", "trade", 8.465, 200.0]
["2026-09-17T19:52:36.015315+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:36.015772+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:36.793105+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:52:36.889028+00:00", "trade", 8.4699, 14.0]
["2026-09-17T19:52:38.704634+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:38.815410+00:00", "trade", 8.4619, 100.0]
["2026-09-17T19:52:40.013743+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:40.039450+00:00", "trade", 8.465, 45.0]
["2026-09-17T19:52:40.039450+00:00", "trade", 8.465, 118.0]
["2026-09-17T19:52:40.039451+00:00", "trade", 8.465, 87.0]
["2026-09-17T19:52:40.039464+00:00", "trade", 8.465, 513.0]
["2026-09-17T19:52:40.039464+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:52:40.039466+00:00", "trade", 8.47, 645.0]
["2026-09-17T19:52:40.039468+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:52:40.039472+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:52:40.039472+00:00", "trade", 8.47, 102.0]
["2026-09-17T19:52:40.039473+00:00", "trade", 8.47, 146.0]
["2026-09-17T19:52:40.039491+00:00", "trade", 8.47, 250.0]
["2026-09-17T19:52:40.039502+00:00", "trade", 8.47, 4.0]
["2026-09-17T19:52:40.039503+00:00", "trade", 8.47, 41.0]
["2026-09-17T19:52:40.039509+00:00", "trade", 8.47, 118.0]
["2026-09-17T19:52:40.039519+00:00", "trade", 8.47, 87.0]
["2026-09-17T19:52:40.039531+00:00", "trade", 8.47, 54.0]
["2026-09-17T19:52:40.039534+00:00", "trade", 8.47, 21.0]
["2026-09-17T19:52:40.039564+00:00", "trade", 8.47, 5.0]
["2026-09-17T19:52:40.039565+00:00", "trade", 8.47, 33.0]
["2026-09-17T19:52:40.039566+00:00", "trade", 8.47, 20.0]
["2026-09-17T19:52:40.039569+00:00", "trade", 8.47, 42.0]
["2026-09-17T19:52:40.039582+00:00", "trade", 8.47, 33.0]
["2026-09-17T19:52:40.039583+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:52:40.039585+00:00", "trade", 8.47, 167.0]
["2026-09-17T19:52:40.039597+00:00", "trade", 8.47, 133.0]
["2026-09-17T19:52:40.039598+00:00", "trade", 8.47, 267.0]
["2026-09-17T19:52:40.039638+00:00", "trade", 8.47, 88.0]
["2026-09-17T19:52:40.039645+00:00", "trade", 8.47, 12.0]
["2026-09-17T19:52:40.039646+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:52:40.039706+00:00", "trade", 8.47, 13.0]
["2026-09-17T19:52:40.039746+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:52:40.039747+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:52:40.039748+00:00", "trade", 8.47, 300.0]
["2026-09-17T19:52:40.039751+00:00", "trade", 8.47, 28.0]
["2026-09-17T19:52:40.039751+00:00", "trade", 8.47, 10.0]
["2026-09-17T19:52:40.039752+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:52:40.039752+00:00", "trade", 8.47, 30.0]
["2026-09-17T19:52:40.039754+00:00", "trade", 8.47, 102.0]
["2026-09-17T19:52:40.039754+00:00", "trade", 8.47, 300.0]
["2026-09-17T19:52:40.039754+00:00", "trade", 8.47, 400.0]
["2026-09-17T19:52:40.039759+00:00", "trade", 8.47, 109.0]
["2026-09-17T19:52:40.039762+00:00", "trade", 8.47, 200.0]
["2026-09-17T19:52:40.039802+00:00", "trade", 8.47, 123.0]
["2026-09-17T19:52:40.039848+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:40.039854+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:40.039860+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:40.039864+00:00", "trade", 8.47, 60.0]
["2026-09-17T19:52:40.039867+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:40.039873+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:40.039879+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:40.039880+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:52:40.039880+00:00", "trade", 8.47, 10.0]
["2026-09-17T19:52:40.039885+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:40.039892+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:40.039898+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:40.039904+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:40.039918+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:40.039924+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:40.039930+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:52:40.039937+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:52:40.039944+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:52:40.039951+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:52:40.039958+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:52:40.039960+00:00", "trade", 8.47, 10.0]
["2026-09-17T19:52:40.039960+00:00", "trade", 8.47, 90.0]
["2026-09-17T19:52:40.039964+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:52:40.039971+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:52:40.039977+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:52:40.039985+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:52:40.039998+00:00", "trade", 8.47, 1.0]
["2026-09-17T19:52:40.040008+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:52:40.040022+00:00", "trade", 8.47, 21.0]
["2026-09-17T19:52:40.040022+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:52:40.040029+00:00", "trade", 8.47, 10.0]
["2026-09-17T19:52:40.040029+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:52:40.040040+00:00", "trade", 8.47, 61.0]
["2026-09-17T19:52:40.040042+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:52:40.040048+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:52:40.040055+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:52:40.040055+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:52:40.040058+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:52:40.040058+00:00", "trade", 8.47, 802.0]
["2026-09-17T19:52:40.040058+00:00", "trade", 8.47, 300.0]
["2026-09-17T19:52:40.040058+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:52:40.040062+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:52:40.040062+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:52:40.040076+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:52:40.040082+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:52:40.040090+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:52:40.040129+00:00", "trade", 8.47, 61.0]
["2026-09-17T19:52:40.040189+00:00", "trade", 8.47, 47.0]
["2026-09-17T19:52:40.040198+00:00", "trade", 8.466, 41.0]
["2026-09-17T19:52:40.040199+00:00", "trade", 8.47, 14.0]
["2026-09-17T19:52:40.040203+00:00", "trade", 8.47, 24.0]
["2026-09-17T19:52:40.040207+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:52:40.040237+00:00", "trade", 8.47, 65.0]
["2026-09-17T19:52:40.040240+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:40.040277+00:00", "trade", 8.47, 2035.0]
["2026-09-17T19:52:40.040354+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:40.040422+00:00", "trade", 8.47, 14.0]
["2026-09-17T19:52:40.040425+00:00", "trade", 8.47, 109.0]
["2026-09-17T19:52:40.040438+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:40.040518+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:40.040559+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:40.040568+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:40.040575+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:40.040600+00:00", "trade", 8.47, 128.0]
["2026-09-17T19:52:40.040610+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:40.040635+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:52:40.040642+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:40.040646+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:40.040715+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:40.040777+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:40.040792+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:40.040799+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:40.040856+00:00", "trade", 8.47, 53.0]
["2026-09-17T19:52:40.040874+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:40.041005+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:40.041159+00:00", "trade", 8.47, 28.0]
["2026-09-17T19:52:40.041172+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:40.041191+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:40.041230+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:40.041258+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:40.041289+00:00", "trade", 8.47, 125.0]
["2026-09-17T19:52:40.041920+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:40.041946+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:40.042128+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:52:40.043311+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:52:40.049754+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:40.049855+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:40.050811+00:00", "trade", 8.475, 12.0]
["2026-09-17T19:52:40.063780+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:52:40.064520+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:40.109749+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:52:40.109941+00:00", "trade", 8.475, 90.0]
["2026-09-17T19:52:40.110594+00:00", "trade", 8.475, 1.0]
["2026-09-17T19:52:40.122081+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:40.122532+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:40.122540+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:40.124652+00:00", "trade", 8.475, 55.0]
["2026-09-17T19:52:40.175702+00:00", "trade", 8.475, 120.0]
["2026-09-17T19:52:40.176100+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:40.189226+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:40.214475+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:40.413835+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:52:40.413842+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:40.414264+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:40.486388+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:41.055043+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:41.055981+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:41.187093+00:00", "trade", 8.4769, 1.0]
["2026-09-17T19:52:41.345604+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:41.360665+00:00", "trade", 8.4799, 42.0]
["2026-09-17T19:52:41.363684+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:41.644054+00:00", "trade", 8.475, 30.0]
["2026-09-17T19:52:41.839239+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:42.079672+00:00", "trade", 8.475, 16.0]
["2026-09-17T19:52:42.165027+00:00", "trade", 8.4733, 9.0]
["2026-09-17T19:52:42.179049+00:00", "trade", 8.4733, 1.0]
["2026-09-17T19:52:42.186211+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:42.186717+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:42.187169+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:42.191080+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:42.472073+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:42.641786+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:42.889862+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:43.659487+00:00", "trade", 8.4829, 36.0]
["2026-09-17T19:52:44.894516+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:44.904979+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:45.723650+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:45.723691+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:45.904915+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:45.955978+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:46.024479+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:46.024623+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:46.394810+00:00", "trade", 8.475, 910.0]
["2026-09-17T19:52:46.394908+00:00", "trade", 8.475, 1.0]
["2026-09-17T19:52:46.760129+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:46.835304+00:00", "trade", 8.4723, 6.0]
["2026-09-17T19:52:46.909358+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:46.909818+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:47.084711+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:47.087747+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:47.088203+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:47.088221+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:47.400193+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:47.503657+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:47.799611+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:48.782621+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:48.783063+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:48.785795+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:49.323000+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:49.334216+00:00", "trade", 8.472, 1.0]
["2026-09-17T19:52:49.376476+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:49.451714+00:00", "trade", 8.472, 1.0]
["2026-09-17T19:52:49.795666+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:49.796355+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:49.950464+00:00", "trade", 8.475, 1.0]
["2026-09-17T19:52:50.008786+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:50.122783+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:50.127043+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:50.376908+00:00", "trade", 8.475, 200.0]
["2026-09-17T19:52:50.377802+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:50.607298+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:50.609202+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:50.796361+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:50.801454+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:51.817834+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:52.629405+00:00", "trade", 8.48, 42.0]
["2026-09-17T19:52:53.781004+00:00", "trade", 8.472, 1.0]
["2026-09-17T19:52:53.904779+00:00", "trade", 8.4652, 100.0]
["2026-09-17T19:52:53.948967+00:00", "trade", 8.475, 129.0]
["2026-09-17T19:52:54.049918+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:54.050373+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:55.275501+00:00", "trade", 8.478, 1.0]
["2026-09-17T19:52:56.078193+00:00", "trade", 8.472, 1.0]
["2026-09-17T19:52:56.145335+00:00", "trade", 8.4829, 31.0]
["2026-09-17T19:52:56.160361+00:00", "trade", 8.475, 500.0]
["2026-09-17T19:52:56.209555+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:58.175536+00:00", "trade", 8.4745, 1.0]
["2026-09-17T19:52:59.513172+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:59.514034+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:59.514498+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:52:59.543248+00:00", "trade", 8.475, 300.0]
["2026-09-17T19:52:59.545901+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:52:59.549331+00:00", "trade", 8.475, 1.0]
["2026-09-17T19:52:59.749458+00:00", "trade", 8.4799, 67.0]
["2026-09-17T19:52:59.985429+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:00.011890+00:00", "trade", 8.475, 12.0]
["2026-09-17T19:53:00.011891+00:00", "trade", 8.475, 12.0]
["2026-09-17T19:53:00.017593+00:00", "trade", 8.475, 300.0]
["2026-09-17T19:53:00.080943+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:00.090784+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:00.513697+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:00.515108+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:00.519110+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:53:00.556111+00:00", "trade", 8.48, 52.0]
["2026-09-17T19:53:00.558589+00:00", "trade", 8.475, 1.0]
["2026-09-17T19:53:01.586895+00:00", "trade", 8.475, 40.0]
["2026-09-17T19:53:03.519067+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:04.097760+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:53:04.103745+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:53:04.107753+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:53:04.111193+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:53:05.571940+00:00", "trade", 8.4723, 1.0]
["2026-09-17T19:53:06.057826+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:06.411424+00:00", "trade", 8.4657, 7.0]
["2026-09-17T19:53:07.005459+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:07.011936+00:00", "trade", 8.475, 500.0]
["2026-09-17T19:53:07.040090+00:00", "trade", 8.475, 250.0]
["2026-09-17T19:53:07.040150+00:00", "trade", 8.475, 250.0]
["2026-09-17T19:53:07.040252+00:00", "trade", 8.475, 250.0]
["2026-09-17T19:53:07.040270+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:53:07.040272+00:00", "trade", 8.475, 150.0]
["2026-09-17T19:53:07.040443+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:53:07.040551+00:00", "trade", 8.475, 250.0]
["2026-09-17T19:53:07.040581+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:07.040631+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:07.040838+00:00", "trade", 8.475, 250.0]
["2026-09-17T19:53:07.040901+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:07.041143+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:53:07.041179+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:07.041378+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:07.045844+00:00", "trade", 8.47, 400.0]
["2026-09-17T19:53:07.046301+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:07.046315+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:07.052110+00:00", "trade", 8.47, 400.0]
["2026-09-17T19:53:07.057893+00:00", "trade", 8.47, 200.0]
["2026-09-17T19:53:07.057916+00:00", "trade", 8.47, 200.0]
["2026-09-17T19:53:07.058370+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:07.116875+00:00", "trade", 8.4889, 12.0]
["2026-09-17T19:53:07.151113+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:07.297077+00:00", "trade", 8.4777, 3.0]
["2026-09-17T19:53:08.279943+00:00", "trade", 8.4701, 39.0]
["2026-09-17T19:53:09.007730+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:09.008266+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:09.184669+00:00", "trade", 8.4711, 3.0]
["2026-09-17T19:53:09.769088+00:00", "trade", 8.4826, 45.0]
["2026-09-17T19:53:10.009444+00:00", "trade", 8.475, 69.0]
["2026-09-17T19:53:10.021552+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:10.022256+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:10.022755+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:10.022972+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:10.023041+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:10.023382+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:10.023405+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:10.023438+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:10.024358+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:10.026334+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:10.026411+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:10.027403+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:10.027410+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:10.027624+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:10.028482+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:10.034107+00:00", "trade", 8.475, 400.0]
["2026-09-17T19:53:10.034108+00:00", "trade", 8.475, 200.0]
["2026-09-17T19:53:10.034109+00:00", "trade", 8.475, 200.0]
["2026-09-17T19:53:10.034110+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:53:10.034111+00:00", "trade", 8.475, 38.0]
["2026-09-17T19:53:10.034114+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:53:10.034115+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:53:10.034119+00:00", "trade", 8.48, 225.0]
["2026-09-17T19:53:10.034119+00:00", "trade", 8.48, 175.0]
["2026-09-17T19:53:10.034121+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:53:10.034123+00:00", "trade", 8.48, 97.0]
["2026-09-17T19:53:10.034127+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:53:10.034131+00:00", "trade", 8.48, 691.0]
["2026-09-17T19:53:10.034131+00:00", "trade", 8.48, 843.0]
["2026-09-17T19:53:10.034132+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:53:10.034134+00:00", "trade", 8.48, 320.0]
["2026-09-17T19:53:10.034138+00:00", "trade", 8.48, 580.0]
["2026-09-17T19:53:10.034141+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:53:10.034143+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:53:10.034143+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:53:10.034246+00:00", "trade", 8.48, 11.0]
["2026-09-17T19:53:10.034291+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:10.034298+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:10.034314+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:10.034321+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:10.034328+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:10.034334+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:10.034342+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:10.034350+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:10.034379+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:53:10.034381+00:00", "trade", 8.475, 200.0]
["2026-09-17T19:53:10.034382+00:00", "trade", 8.475, 200.0]
["2026-09-17T19:53:10.034383+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:53:10.034384+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:53:10.034386+00:00", "trade", 8.48, 30.0]
["2026-09-17T19:53:10.034387+00:00", "trade", 8.48, 24.0]
["2026-09-17T19:53:10.034388+00:00", "trade", 8.48, 400.0]
["2026-09-17T19:53:10.034390+00:00", "trade", 8.48, 50.0]
["2026-09-17T19:53:10.034393+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:53:10.034393+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:53:10.034397+00:00", "trade", 8.48, 243.0]
["2026-09-17T19:53:10.034398+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:10.034400+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:53:10.034406+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:10.034409+00:00", "trade", 8.48, 10.0]
["2026-09-17T19:53:10.034409+00:00", "trade", 8.48, 1.0]
["2026-09-17T19:53:10.034409+00:00", "trade", 8.48, 2.0]
["2026-09-17T19:53:10.034409+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:53:10.034415+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:53:10.034416+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:10.034419+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:53:10.034427+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:10.034450+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:10.034468+00:00", "trade", 8.48, 10.0]
["2026-09-17T19:53:10.034469+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:53:10.034473+00:00", "trade", 8.48, 140.0]
["2026-09-17T19:53:10.034475+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:10.034477+00:00", "trade", 8.475, 23.0]
["2026-09-17T19:53:10.034477+00:00", "trade", 8.475, 200.0]
["2026-09-17T19:53:10.034477+00:00", "trade", 8.48, 10.0]
["2026-09-17T19:53:10.034477+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:53:10.034484+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:53:10.034485+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:53:10.034618+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:10.034624+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:10.034627+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:10.034645+00:00", "trade", 8.48, 10.0]
["2026-09-17T19:53:10.034646+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:10.034655+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:10.034670+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:10.034672+00:00", "trade", 8.48, 400.0]
["2026-09-17T19:53:10.034679+00:00", "trade", 8.48, 1.0]
["2026-09-17T19:53:10.034679+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:10.034681+00:00", "trade", 8.48, 400.0]
["2026-09-17T19:53:10.034681+00:00", "trade", 8.48, 175.0]
["2026-09-17T19:53:10.034704+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:53:10.034705+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:10.034706+00:00", "trade", 8.47, 25.0]
["2026-09-17T19:53:10.034709+00:00", "trade", 8.475, 200.0]
["2026-09-17T19:53:10.034709+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:53:10.034711+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:53:10.034711+00:00", "trade", 8.48, 500.0]
["2026-09-17T19:53:10.034711+00:00", "trade", 8.48, 10.0]
["2026-09-17T19:53:10.034712+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:53:10.034713+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:10.034717+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:53:10.034717+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:53:10.034717+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:53:10.034718+00:00", "trade", 8.48, 25.0]
["2026-09-17T19:53:10.034719+00:00", "trade", 8.48, 20.0]
["2026-09-17T19:53:10.034719+00:00", "trade", 8.48, 15.0]
["2026-09-17T19:53:10.034720+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:53:10.034720+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:53:10.034724+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:53:10.034724+00:00", "trade", 8.48, 128.0]
["2026-09-17T19:53:10.034737+00:00", "trade", 8.48, 72.0]
["2026-09-17T19:53:10.034737+00:00", "trade", 8.48, 282.0]
["2026-09-17T19:53:10.034739+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:53:10.034739+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:53:10.034744+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:53:10.034746+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:53:10.034746+00:00", "trade", 8.48, 280.0]
["2026-09-17T19:53:10.034902+00:00", "trade", 8.48, 38.0]
["2026-09-17T19:53:10.034913+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:53:10.034917+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:53:10.034920+00:00", "trade", 8.48, 14.0]
["2026-09-17T19:53:10.034953+00:00", "trade", 8.48, 32.0]
["2026-09-17T19:53:10.035083+00:00", "trade", 8.48, 22.0]
["2026-09-17T19:53:10.035410+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:53:10.035463+00:00", "trade", 8.48, 643.0]
["2026-09-17T19:53:10.035526+00:00", "trade", 8.48, 383.0]
["2026-09-17T19:53:10.035582+00:00", "trade", 8.48, 74.0]
["2026-09-17T19:53:10.035647+00:00", "trade", 8.48, 11.0]
["2026-09-17T19:53:10.036102+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:10.036360+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:53:10.036377+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:53:10.036384+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:53:10.036391+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:53:10.036397+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:53:10.036404+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:53:10.036407+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:53:10.036411+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:53:10.036418+00:00", "trade", 8.48, 16.0]
["2026-09-17T19:53:10.036419+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:53:10.036426+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:53:10.036433+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:53:10.036447+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:53:10.036457+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.036910+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.037004+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.037015+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.037286+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.037400+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.037856+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.037892+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.038198+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.038405+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.038406+00:00", "trade", 8.48, 124.0]
["2026-09-17T19:53:10.038879+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.040477+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.040913+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.040941+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.040957+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.041529+00:00", "trade", 8.48, 600.0]
["2026-09-17T19:53:10.042069+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.042202+00:00", "trade", 8.48, 6.0]
["2026-09-17T19:53:10.042235+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.042623+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.043252+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.043266+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.043437+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.043765+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.044093+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:53:10.044171+00:00", "trade", 8.4738, 40.0]
["2026-09-17T19:53:10.047210+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:53:10.047486+00:00", "trade", 8.4796, 40.0]
["2026-09-17T19:53:10.047778+00:00", "trade", 8.48, 400.0]
["2026-09-17T19:53:10.047912+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.048801+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.050966+00:00", "trade", 8.4791, 40.0]
["2026-09-17T19:53:10.051430+00:00", "trade", 8.48, 41.0]
["2026-09-17T19:53:10.053522+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.053975+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.055255+00:00", "trade", 8.485, 9.0]
["2026-09-17T19:53:10.056616+00:00", "trade", 8.48, 800.0]
["2026-09-17T19:53:10.056617+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:53:10.056619+00:00", "trade", 8.48, 2.0]
["2026-09-17T19:53:10.056619+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:53:10.056624+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:53:10.056625+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:53:10.056627+00:00", "trade", 8.48, 159.0]
["2026-09-17T19:53:10.056726+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:53:10.056740+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:53:10.056881+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.057030+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.057037+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.057102+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.057165+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.061449+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.061915+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.067764+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.068232+00:00", "trade", 8.485, 1.0]
["2026-09-17T19:53:10.068262+00:00", "trade", 8.485, 250.0]
["2026-09-17T19:53:10.068301+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.068331+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.068605+00:00", "trade", 8.48, 159.0]
["2026-09-17T19:53:10.068650+00:00", "trade", 8.485, 250.0]
["2026-09-17T19:53:10.068651+00:00", "trade", 8.485, 250.0]
["2026-09-17T19:53:10.068665+00:00", "trade", 8.485, 250.0]
["2026-09-17T19:53:10.068738+00:00", "trade", 8.485, 250.0]
["2026-09-17T19:53:10.068752+00:00", "trade", 8.485, 250.0]
["2026-09-17T19:53:10.068766+00:00", "trade", 8.485, 250.0]
["2026-09-17T19:53:10.068788+00:00", "trade", 8.485, 250.0]
["2026-09-17T19:53:10.068829+00:00", "trade", 8.485, 250.0]
["2026-09-17T19:53:10.068842+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.068848+00:00", "trade", 8.485, 250.0]
["2026-09-17T19:53:10.068885+00:00", "trade", 8.485, 250.0]
["2026-09-17T19:53:10.068900+00:00", "trade", 8.485, 250.0]
["2026-09-17T19:53:10.068930+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.068936+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.068937+00:00", "trade", 8.485, 250.0]
["2026-09-17T19:53:10.068942+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.068965+00:00", "trade", 8.485, 250.0]
["2026-09-17T19:53:10.068966+00:00", "trade", 8.485, 250.0]
["2026-09-17T19:53:10.068974+00:00", "trade", 8.485, 250.0]
["2026-09-17T19:53:10.068993+00:00", "trade", 8.485, 250.0]
["2026-09-17T19:53:10.069026+00:00", "trade", 8.485, 250.0]
["2026-09-17T19:53:10.069032+00:00", "trade", 8.485, 250.0]
["2026-09-17T19:53:10.069032+00:00", "trade", 8.485, 250.0]
["2026-09-17T19:53:10.069086+00:00", "trade", 8.485, 250.0]
["2026-09-17T19:53:10.069086+00:00", "trade", 8.485, 250.0]
["2026-09-17T19:53:10.069101+00:00", "trade", 8.485, 250.0]
["2026-09-17T19:53:10.069187+00:00", "trade", 8.485, 250.0]
["2026-09-17T19:53:10.069220+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.069238+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.069246+00:00", "trade", 8.485, 91.0]
["2026-09-17T19:53:10.069671+00:00", "trade", 8.4827, 41.0]
["2026-09-17T19:53:10.071672+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.120315+00:00", "trade", 8.48, 571.0]
["2026-09-17T19:53:10.126780+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.132725+00:00", "trade", 8.4899, 32.0]
["2026-09-17T19:53:10.146995+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.163593+00:00", "trade", 8.4775, 729.0]
["2026-09-17T19:53:10.164292+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.182765+00:00", "trade", 8.485, 9.0]
["2026-09-17T19:53:10.187601+00:00", "trade", 8.485, 800.0]
["2026-09-17T19:53:10.188021+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.188215+00:00", "trade", 8.4835, 44.0]
["2026-09-17T19:53:10.267637+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.318444+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.327638+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.399347+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.430686+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.477445+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.486518+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.554303+00:00", "trade", 8.4834, 10.0]
["2026-09-17T19:53:10.573206+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:53:10.573244+00:00", "trade", 8.485, 68.0]
["2026-09-17T19:53:10.573244+00:00", "trade", 8.485, 32.0]
["2026-09-17T19:53:10.631355+00:00", "trade", 8.48, 400.0]
["2026-09-17T19:53:10.631356+00:00", "trade", 8.48, 73.0]
["2026-09-17T19:53:10.631358+00:00", "trade", 8.48, 305.0]
["2026-09-17T19:53:10.631360+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:53:10.631363+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:53:10.631471+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:53:10.631478+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:53:10.631484+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:53:10.631491+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:53:10.631498+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:53:10.631504+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:53:10.631510+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:53:10.631524+00:00", "trade", 8.48, 50.0]
["2026-09-17T19:53:10.631524+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:53:10.631530+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:53:10.631534+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:53:10.631544+00:00", "trade", 8.48, 1.0]
["2026-09-17T19:53:10.631544+00:00", "trade", 8.48, 2358.0]
["2026-09-17T19:53:10.631556+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:53:10.631562+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:53:10.631601+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:53:10.631602+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:53:10.631607+00:00", "trade", 8.48, 25.0]
["2026-09-17T19:53:10.631609+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:53:10.631609+00:00", "trade", 8.48, 10.0]
["2026-09-17T19:53:10.631640+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:53:10.631650+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:10.631781+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:10.631949+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:10.631972+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:10.632038+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:10.632067+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:10.632074+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:10.632164+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:10.632180+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:10.632239+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:10.633360+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:10.633376+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:10.973132+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:53:10.974231+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:10.977360+00:00", "trade", 8.475, 250.0]
["2026-09-17T19:53:10.978942+00:00", "trade", 8.475, 300.0]
["2026-09-17T19:53:11.132606+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:12.382072+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:53:12.576276+00:00", "trade", 8.472, 1.0]
["2026-09-17T19:53:12.690239+00:00", "trade", 8.4732, 43.0]
["2026-09-17T19:53:12.825856+00:00", "trade", 8.475, 10.0]
["2026-09-17T19:53:13.469595+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:53:13.594436+00:00", "trade", 8.4732, 2.0]
["2026-09-17T19:53:13.595056+00:00", "trade", 8.4792, 40.0]
["2026-09-17T19:53:13.600821+00:00", "trade", 8.4732, 1.0]
["2026-09-17T19:53:13.604802+00:00", "trade", 8.4732, 5.0]
["2026-09-17T19:53:13.982685+00:00", "trade", 8.4733, 1.0]
["2026-09-17T19:53:14.182979+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:14.894150+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:53:15.249080+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:15.249541+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:15.626219+00:00", "trade", 8.4723, 68.0]
["2026-09-17T19:53:16.790793+00:00", "trade", 8.4712, 1.0]
["2026-09-17T19:53:17.062431+00:00", "trade", 8.475, 1300.0]
["2026-09-17T19:53:17.293530+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:53:17.570512+00:00", "trade", 8.475, 63.0]
["2026-09-17T19:53:17.570512+00:00", "trade", 8.475, 37.0]
["2026-09-17T19:53:17.571236+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:17.575213+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:17.575666+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:17.580665+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:53:17.664937+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:17.665392+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:17.958646+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:53:17.958647+00:00", "trade", 8.47, 300.0]
["2026-09-17T19:53:17.958649+00:00", "trade", 8.47, 310.0]
["2026-09-17T19:53:17.958651+00:00", "trade", 8.47, 250.0]
["2026-09-17T19:53:17.958653+00:00", "trade", 8.47, 200.0]
["2026-09-17T19:53:17.958656+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:53:17.958658+00:00", "trade", 8.47, 400.0]
["2026-09-17T19:53:17.958658+00:00", "trade", 8.47, 12.0]
["2026-09-17T19:53:17.958660+00:00", "trade", 8.47, 225.0]
["2026-09-17T19:53:17.958662+00:00", "trade", 8.47, 62.0]
["2026-09-17T19:53:17.958682+00:00", "trade", 8.47, 62.0]
["2026-09-17T19:53:17.958736+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:53:17.958739+00:00", "trade", 8.47, 200.0]
["2026-09-17T19:53:17.958742+00:00", "trade", 8.47, 200.0]
["2026-09-17T19:53:17.958744+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:53:17.958753+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:53:17.958852+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:53:17.958883+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:17.959048+00:00", "trade", 8.47, 200.0]
["2026-09-17T19:53:17.959050+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:53:17.959050+00:00", "trade", 8.47, 200.0]
["2026-09-17T19:53:17.959050+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:17.959051+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:53:17.959069+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:53:17.959069+00:00", "trade", 8.47, 25.0]
["2026-09-17T19:53:17.959089+00:00", "trade", 8.47, 5.0]
["2026-09-17T19:53:17.959122+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:53:17.959162+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:17.959243+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:17.959283+00:00", "trade", 8.47, 58.0]
["2026-09-17T19:53:17.959286+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:17.959311+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:17.959357+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:17.959707+00:00", "trade", 8.4718, 41.0]
["2026-09-17T19:53:17.960857+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:17.961312+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:17.995339+00:00", "trade", 8.4701, 2358.0]
["2026-09-17T19:53:18.007309+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:53:18.060161+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:53:18.060708+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:18.061195+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:18.061373+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:18.073749+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:18.074541+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:18.117430+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:18.117789+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:18.117886+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:18.121458+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:18.122199+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:18.124812+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:18.125215+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:18.175848+00:00", "trade", 8.47, 200.0]
["2026-09-17T19:53:18.175850+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:53:18.175850+00:00", "trade", 8.47, 800.0]
["2026-09-17T19:53:18.175850+00:00", "trade", 8.47, 300.0]
["2026-09-17T19:53:18.175931+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:18.176258+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:18.176295+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:18.176307+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:18.176328+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:18.176358+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:18.176634+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:18.176696+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:18.176759+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:18.178410+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:18.178422+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:18.178854+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:18.198022+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:18.242799+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:18.352249+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:18.508064+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:18.508439+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:18.509100+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:18.959429+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:53:19.259990+00:00", "trade", 8.4703, 650.0]
["2026-09-17T19:53:19.260606+00:00", "trade", 8.4703, 41.0]
["2026-09-17T19:53:19.757170+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:19.757328+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:19.757656+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:19.829905+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:19.858267+00:00", "trade", 8.475, 250.0]
["2026-09-17T19:53:19.858567+00:00", "trade", 8.475, 250.0]
["2026-09-17T19:53:19.858657+00:00", "trade", 8.475, 250.0]
["2026-09-17T19:53:19.858833+00:00", "trade", 8.475, 250.0]
["2026-09-17T19:53:19.858887+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:19.858948+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:19.858997+00:00", "trade", 8.475, 250.0]
["2026-09-17T19:53:19.859007+00:00", "trade", 8.475, 250.0]
["2026-09-17T19:53:19.859008+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:19.859075+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:19.859450+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:19.859531+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:19.896960+00:00", "trade", 8.4799, 24.0]
["2026-09-17T19:53:19.996959+00:00", "trade", 8.475, 37.0]
["2026-09-17T19:53:19.996960+00:00", "trade", 8.48, 37.0]
["2026-09-17T19:53:19.996961+00:00", "trade", 8.475, 26.0]
["2026-09-17T19:53:19.997306+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:19.997773+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:19.998066+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:19.998227+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:20.052652+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:21.001998+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:53:21.003868+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:21.538115+00:00", "trade", 8.4814, 25.0]
["2026-09-17T19:53:22.455037+00:00", "trade", 8.475, 300.0]
["2026-09-17T19:53:22.459302+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:23.597203+00:00", "trade", 8.4732, 6.0]
["2026-09-17T19:53:23.599732+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:53:23.868410+00:00", "trade", 8.4869, 100.0]
["2026-09-17T19:53:24.499745+00:00", "trade", 8.475, 2.0]
["2026-09-17T19:53:24.502016+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:53:24.821178+00:00", "trade", 8.475, 13.0]
["2026-09-17T19:53:24.842522+00:00", "trade", 8.475, 1.0]
["2026-09-17T19:53:25.130314+00:00", "trade", 8.475, 50.0]
["2026-09-17T19:53:25.561798+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:25.562258+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:26.529143+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:26.529181+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:53:26.711624+00:00", "trade", 8.4799, 107.0]
["2026-09-17T19:53:27.228285+00:00", "trade", 8.478, 1.0]
["2026-09-17T19:53:27.967006+00:00", "trade", 8.4767, 1.0]
["2026-09-17T19:53:28.542229+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:28.542269+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:53:28.572679+00:00", "trade", 8.475, 5.0]
["2026-09-17T19:53:28.573392+00:00", "trade", 8.475, 30.0]
["2026-09-17T19:53:28.625822+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:28.625841+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:28.626009+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:28.712852+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:28.756816+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:28.757272+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:28.758139+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:28.758589+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:29.323103+00:00", "trade", 8.475, 12.0]
["2026-09-17T19:53:29.331966+00:00", "trade", 8.475, 11.0]
["2026-09-17T19:53:29.472648+00:00", "trade", 8.475, 2.0]
["2026-09-17T19:53:30.018344+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:53:30.038023+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:30.112623+00:00", "trade", 8.475, 400.0]
["2026-09-17T19:53:30.377308+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:30.377732+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:30.377772+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:30.810167+00:00", "trade", 8.472, 1.0]
["2026-09-17T19:53:30.854658+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:30.855136+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:53:31.075878+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:31.328728+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:31.328970+00:00", "trade", 8.475, 1342.0]
["2026-09-17T19:53:31.854903+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:31.855349+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:31.857568+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:31.877305+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:31.877763+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:31.958796+00:00", "trade", 8.4733, 1.0]
["2026-09-17T19:53:32.597671+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:32.597713+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:53:33.007269+00:00", "trade", 8.4723, 2.0]
["2026-09-17T19:53:33.008088+00:00", "trade", 8.475, 30.0]
["2026-09-17T19:53:33.250970+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:34.431315+00:00", "trade", 8.475, 125.0]
["2026-09-17T19:53:34.912032+00:00", "trade", 8.48, 20.0]
["2026-09-17T19:53:34.956743+00:00", "trade", 8.4812, 23.0]
["2026-09-17T19:53:36.004997+00:00", "trade", 8.4759, 400.0]
["2026-09-17T19:53:36.012244+00:00", "trade", 8.4759, 100.0]
["2026-09-17T19:53:36.068861+00:00", "trade", 8.475, 21.0]
["2026-09-17T19:53:36.101834+00:00", "trade", 8.475, 54.0]
["2026-09-17T19:53:36.101837+00:00", "trade", 8.475, 22.0]
["2026-09-17T19:53:36.101871+00:00", "trade", 8.475, 24.0]
["2026-09-17T19:53:36.102451+00:00", "trade", 8.4752, 40.0]
["2026-09-17T19:53:36.205987+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:53:37.886561+00:00", "trade", 8.4812, 100.0]
["2026-09-17T19:53:38.698028+00:00", "trade", 8.47, 1.0]
["2026-09-17T19:53:38.732755+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:38.733236+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:39.322193+00:00", "trade", 8.475, 14.0]
["2026-09-17T19:53:39.543430+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:39.543899+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:39.879981+00:00", "trade", 8.4762, 100.0]
["2026-09-17T19:53:40.071184+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:41.717897+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:41.718350+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:41.913142+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:41.919553+00:00", "trade", 8.475, 1342.0]
["2026-09-17T19:53:41.924657+00:00", "trade", 8.4764, 103.0]
["2026-09-17T19:53:42.478892+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:42.479365+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:43.086109+00:00", "trade", 8.48, 1.0]
["2026-09-17T19:53:44.826029+00:00", "trade", 8.475, 26.0]
["2026-09-17T19:53:44.844625+00:00", "trade", 8.475, 1.0]
["2026-09-17T19:53:44.969036+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:45.053764+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:45.054223+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:45.526578+00:00", "trade", 8.48, 1.0]
["2026-09-17T19:53:45.526906+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:45.527892+00:00", "trade", 8.475, 55.0]
["2026-09-17T19:53:45.528635+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:45.842280+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:45.910015+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:46.150729+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:46.151339+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:46.152577+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:46.909052+00:00", "trade", 8.475, 400.0]
["2026-09-17T19:53:46.909497+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:46.909947+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:47.190994+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:47.191455+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:47.403024+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:47.674617+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:47.828694+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:48.227581+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:49.154451+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:49.154907+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:49.161701+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:49.164641+00:00", "trade", 8.475, 400.0]
["2026-09-17T19:53:50.052632+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:50.231730+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:50.232202+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:51.790405+00:00", "trade", 8.4701, 1.0]
["2026-09-17T19:53:52.516439+00:00", "trade", 8.475, 20.0]
["2026-09-17T19:53:52.625367+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:52.625815+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:53.727564+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:53.728053+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:54.323717+00:00", "trade", 8.475, 24.0]
["2026-09-17T19:53:56.091247+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:56.809860+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:56.810762+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:57.677974+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:59.327005+00:00", "trade", 8.475, 24.0]
["2026-09-17T19:53:59.327473+00:00", "trade", 8.475, 50.0]
["2026-09-17T19:53:59.328363+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:59.502918+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:53:59.510211+00:00", "trade", 8.4806, 21.0]
["2026-09-17T19:54:00.030056+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:00.566826+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:00.576214+00:00", "trade", 8.475, 68.0]
["2026-09-17T19:54:02.804083+00:00", "trade", 8.48, 20.0]
["2026-09-17T19:54:02.804789+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:03.556619+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:03.760528+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:03.760972+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:03.761039+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:03.761510+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:03.919697+00:00", "trade", 8.4701, 5000.0]
["2026-09-17T19:54:03.920322+00:00", "trade", 8.4718, 62.0]
["2026-09-17T19:54:03.920353+00:00", "trade", 8.4709, 96.0]
["2026-09-17T19:54:03.920388+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:03.941801+00:00", "trade", 8.475, 300.0]
["2026-09-17T19:54:03.941891+00:00", "trade", 8.475, 300.0]
["2026-09-17T19:54:03.941970+00:00", "trade", 8.475, 300.0]
["2026-09-17T19:54:03.941976+00:00", "trade", 8.475, 300.0]
["2026-09-17T19:54:03.942170+00:00", "trade", 8.475, 300.0]
["2026-09-17T19:54:03.942170+00:00", "trade", 8.475, 300.0]
["2026-09-17T19:54:03.942804+00:00", "trade", 8.475, 300.0]
["2026-09-17T19:54:03.942934+00:00", "trade", 8.475, 200.0]
["2026-09-17T19:54:03.943096+00:00", "trade", 8.475, 300.0]
["2026-09-17T19:54:03.943434+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:54:03.943464+00:00", "trade", 8.475, 200.0]
["2026-09-17T19:54:03.943681+00:00", "trade", 8.475, 42.0]
["2026-09-17T19:54:03.943778+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:54:03.943839+00:00", "trade", 8.475, 200.0]
["2026-09-17T19:54:03.966493+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:03.966963+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:03.976117+00:00", "trade", 8.4764, 205.0]
["2026-09-17T19:54:04.007327+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:04.111042+00:00", "trade", 8.4767, 3.0]
["2026-09-17T19:54:04.225209+00:00", "trade", 8.4726, 39.0]
["2026-09-17T19:54:07.740116+00:00", "trade", 8.475, 90.0]
["2026-09-17T19:54:07.809638+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:07.919227+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:08.350797+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:08.355380+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:08.395538+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:08.472943+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:08.938335+00:00", "trade", 8.4701, 364.0]
["2026-09-17T19:54:09.074797+00:00", "trade", 8.4769, 10.0]
["2026-09-17T19:54:09.733239+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:10.048084+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:54:10.048622+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:10.048632+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:54:10.048634+00:00", "trade", 8.48, 1.0]
["2026-09-17T19:54:10.048648+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:10.048658+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:10.048704+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:10.048707+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:10.048744+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:10.048755+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:10.048769+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:10.048796+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:10.048967+00:00", "trade", 8.475, 78.0]
["2026-09-17T19:54:10.049110+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:10.056573+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:54:10.064027+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:10.065046+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:54:10.068595+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:54:10.073673+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:54:10.074108+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:10.074311+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:10.074319+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:10.166624+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:10.172066+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:10.190920+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:10.205275+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:10.319390+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:10.429435+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:10.547019+00:00", "trade", 8.475, 4.0]
["2026-09-17T19:54:10.770508+00:00", "trade", 8.475, 1.0]
["2026-09-17T19:54:11.071069+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:11.071078+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:12.313162+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:12.618430+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:54:12.618463+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:12.618864+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:12.629550+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:13.242495+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:14.629072+00:00", "trade", 8.475, 250.0]
["2026-09-17T19:54:14.629084+00:00", "trade", 8.475, 5.0]
["2026-09-17T19:54:14.629096+00:00", "trade", 8.48, 700.0]
["2026-09-17T19:54:14.629111+00:00", "trade", 8.475, 145.0]
["2026-09-17T19:54:14.629111+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:14.629112+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:54:14.629114+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:54:14.629115+00:00", "trade", 8.48, 11.0]
["2026-09-17T19:54:14.629118+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:14.629119+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:54:14.629119+00:00", "trade", 8.48, 2905.0]
["2026-09-17T19:54:14.629131+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:14.629135+00:00", "trade", 8.48, 95.0]
["2026-09-17T19:54:14.629136+00:00", "trade", 8.48, 17.0]
["2026-09-17T19:54:14.629138+00:00", "trade", 8.48, 33.0]
["2026-09-17T19:54:14.629138+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:14.629165+00:00", "trade", 8.48, 10.0]
["2026-09-17T19:54:14.629213+00:00", "trade", 8.48, 10.0]
["2026-09-17T19:54:14.629213+00:00", "trade", 8.48, 119.0]
["2026-09-17T19:54:14.629252+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:14.629259+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:14.629265+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:14.629272+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:14.629284+00:00", "trade", 8.48, 10.0]
["2026-09-17T19:54:14.629284+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:54:14.629286+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:14.629292+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:14.629299+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:14.629306+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:14.629312+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:14.629318+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:14.629331+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:14.629338+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:14.629344+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:14.629351+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:14.629358+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:14.629364+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:14.629383+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:14.629403+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:14.629411+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:14.629417+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:14.629423+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:14.629435+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:14.629477+00:00", "trade", 8.48, 62.0]
["2026-09-17T19:54:14.629495+00:00", "trade", 8.48, 40.0]
["2026-09-17T19:54:14.629499+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:54:14.629499+00:00", "trade", 8.48, 6.0]
["2026-09-17T19:54:14.629499+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:54:14.629550+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:14.629637+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:54:14.629646+00:00", "trade", 8.48, 21.0]
["2026-09-17T19:54:14.629650+00:00", "trade", 8.48, 10.0]
["2026-09-17T19:54:14.629655+00:00", "trade", 8.48, 47.0]
["2026-09-17T19:54:14.629668+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:54:14.629697+00:00", "trade", 8.4754, 40.0]
["2026-09-17T19:54:14.629698+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:54:14.629699+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:14.629729+00:00", "trade", 8.4768, 49.0]
["2026-09-17T19:54:14.629752+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:14.629759+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:14.629766+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:14.629773+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:14.629790+00:00", "trade", 8.4798, 54.0]
["2026-09-17T19:54:14.629810+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:14.629819+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:14.629872+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:14.629891+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:14.629926+00:00", "trade", 8.485, 4.0]
["2026-09-17T19:54:14.630099+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:14.630110+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:14.630272+00:00", "trade", 8.4798, 40.0]
["2026-09-17T19:54:14.630308+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:14.630322+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:14.630333+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:14.630356+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:14.630376+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:14.630387+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:14.630561+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:14.630581+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:14.630769+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:14.648777+00:00", "trade", 8.485, 4.0]
["2026-09-17T19:54:14.653949+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:54:14.702216+00:00", "trade", 8.485, 4.0]
["2026-09-17T19:54:14.733663+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:14.743740+00:00", "trade", 8.4899, 156.0]
["2026-09-17T19:54:14.750558+00:00", "trade", 8.485, 4.0]
["2026-09-17T19:54:14.854695+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:15.346105+00:00", "trade", 8.485, 54.0]
["2026-09-17T19:54:15.373561+00:00", "trade", 8.485, 146.0]
["2026-09-17T19:54:15.541201+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:15.808174+00:00", "trade", 8.4802, 42.0]
["2026-09-17T19:54:15.887608+00:00", "trade", 8.4802, 90.0]
["2026-09-17T19:54:16.539335+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:16.579506+00:00", "trade", 8.4741, 3.0]
["2026-09-17T19:54:16.662270+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:16.768340+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:16.768351+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:16.768354+00:00", "trade", 8.49, 6.0]
["2026-09-17T19:54:16.768355+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:16.768360+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:16.779182+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:16.785566+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:16.796494+00:00", "trade", 8.4735, 7.0]
["2026-09-17T19:54:17.620543+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:54:17.620790+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:54:17.776550+00:00", "trade", 8.4753, 7.0]
["2026-09-17T19:54:17.776662+00:00", "trade", 8.477, 4.0]
["2026-09-17T19:54:17.777321+00:00", "trade", 8.4773, 17.0]
["2026-09-17T19:54:17.891698+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:18.296739+00:00", "trade", 8.485, 68.0]
["2026-09-17T19:54:18.415290+00:00", "trade", 8.4802, 500.0]
["2026-09-17T19:54:18.884874+00:00", "trade", 8.486, 200.0]
["2026-09-17T19:54:19.282365+00:00", "trade", 8.482, 1000.0]
["2026-09-17T19:54:19.282951+00:00", "trade", 8.4823, 49.0]
["2026-09-17T19:54:19.356154+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:19.363974+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:19.547088+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:19.548009+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:20.006215+00:00", "trade", 8.485, 13.0]
["2026-09-17T19:54:20.006216+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:54:20.006218+00:00", "trade", 8.49, 1.0]
["2026-09-17T19:54:20.006220+00:00", "trade", 8.49, 386.0]
["2026-09-17T19:54:20.006504+00:00", "trade", 8.49, 50.0]
["2026-09-17T19:54:20.006515+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:54:20.006520+00:00", "trade", 8.485, 250.0]
["2026-09-17T19:54:20.006778+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:54:20.006778+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:54:20.006780+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:54:20.006886+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:20.006949+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:20.007028+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:20.007050+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:20.007109+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:54:20.007124+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:54:20.007128+00:00", "trade", 8.49, 6.0]
["2026-09-17T19:54:20.007134+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:54:20.007145+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:54:20.007176+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:54:20.007177+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:20.007191+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:20.007535+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:20.007575+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:20.007708+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:20.007734+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:20.007765+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:20.007794+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:20.007970+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:20.008008+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:20.008168+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:20.008394+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:20.008410+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:20.008417+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:20.008430+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:20.008521+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:20.008903+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:20.020718+00:00", "trade", 8.485, 2.0]
["2026-09-17T19:54:20.020778+00:00", "trade", 8.485, 46.0]
["2026-09-17T19:54:20.024642+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:20.031427+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:20.040634+00:00", "trade", 8.489, 137.0]
["2026-09-17T19:54:20.043721+00:00", "trade", 8.4893, 41.0]
["2026-09-17T19:54:20.091261+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:20.107983+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:20.108300+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:20.108328+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:20.115312+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:20.342334+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:20.342806+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:20.501740+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:20.892651+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:54:20.893139+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:20.893156+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:20.894065+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:20.906591+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:21.007715+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:21.090923+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:21.254484+00:00", "trade", 8.485, 3.0]
["2026-09-17T19:54:21.255305+00:00", "trade", 8.485, 36.0]
["2026-09-17T19:54:21.502024+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:24.692973+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:25.074796+00:00", "trade", 8.485, 10.0]
["2026-09-17T19:54:25.865883+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:54:25.866490+00:00", "trade", 8.4865, 40.0]
["2026-09-17T19:54:25.868421+00:00", "trade", 8.485, 8.0]
["2026-09-17T19:54:26.789778+00:00", "trade", 8.485, 2.0]
["2026-09-17T19:54:28.756192+00:00", "trade", 8.485, 2.0]
["2026-09-17T19:54:29.129829+00:00", "trade", 8.485, 16.0]
["2026-09-17T19:54:29.137651+00:00", "trade", 8.485, 84.0]
["2026-09-17T19:54:29.563960+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:54:29.563964+00:00", "trade", 8.485, 200.0]
["2026-09-17T19:54:29.563964+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:54:29.563965+00:00", "trade", 8.48, 1000.0]
["2026-09-17T19:54:29.563967+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:54:29.563971+00:00", "trade", 8.48, 400.0]
["2026-09-17T19:54:29.563972+00:00", "trade", 8.48, 500.0]
["2026-09-17T19:54:29.563972+00:00", "trade", 8.48, 33.0]
["2026-09-17T19:54:29.563995+00:00", "trade", 8.48, 94.0]
["2026-09-17T19:54:29.564002+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:54:29.564027+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:29.564034+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:29.564047+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:29.564054+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:29.564057+00:00", "trade", 8.485, 200.0]
["2026-09-17T19:54:29.564061+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:29.564063+00:00", "trade", 8.48, 30.0]
["2026-09-17T19:54:29.564069+00:00", "trade", 8.48, 400.0]
["2026-09-17T19:54:29.564074+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:29.564077+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:54:29.564087+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:29.564093+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:29.564100+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:29.564209+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:29.564242+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:29.564274+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:29.564282+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:29.564288+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:29.564294+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:29.564302+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:29.564308+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:29.564314+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:29.564316+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:29.564363+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:29.564376+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:54:29.564379+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:54:29.564379+00:00", "trade", 8.48, 25.0]
["2026-09-17T19:54:29.564390+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:29.564392+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:54:29.564394+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:54:29.564394+00:00", "trade", 8.48, 90.0]
["2026-09-17T19:54:29.564396+00:00", "trade", 8.48, 20.0]
["2026-09-17T19:54:29.564397+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:29.564399+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:54:29.564401+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:54:29.564401+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:54:29.564403+00:00", "trade", 8.48, 67.0]
["2026-09-17T19:54:29.564403+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:29.564405+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:54:29.564406+00:00", "trade", 8.48, 85.0]
["2026-09-17T19:54:29.564407+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:54:29.564411+00:00", "trade", 8.48, 400.0]
["2026-09-17T19:54:29.564411+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:54:29.564421+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:29.564452+00:00", "trade", 8.48, 12.0]
["2026-09-17T19:54:29.564463+00:00", "trade", 8.48, 38.0]
["2026-09-17T19:54:29.564468+00:00", "trade", 8.48, 34.0]
["2026-09-17T19:54:29.564472+00:00", "trade", 8.48, 24.0]
["2026-09-17T19:54:29.564477+00:00", "trade", 8.48, 34.0]
["2026-09-17T19:54:29.564507+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:54:29.564626+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:29.564670+00:00", "trade", 8.48, 60.0]
["2026-09-17T19:54:29.564671+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:29.564807+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:29.564824+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:29.564839+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:29.564864+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:29.564865+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:29.564894+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:29.564900+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:29.564907+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:29.564913+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:29.564919+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:29.564926+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:29.564932+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:29.564991+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:29.565086+00:00", "trade", 8.4808, 40.0]
["2026-09-17T19:54:29.565114+00:00", "trade", 8.48, 615.0]
["2026-09-17T19:54:29.565116+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:29.565260+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:29.565273+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:29.565287+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:29.565300+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:29.565311+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:29.565428+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:29.565692+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:29.566146+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:29.566173+00:00", "trade", 8.4762, 48.0]
["2026-09-17T19:54:29.568703+00:00", "trade", 8.475, 63.0]
["2026-09-17T19:54:29.569389+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:29.573485+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:29.603651+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:29.603890+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:29.656793+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:54:29.657121+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:30.027347+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:30.027355+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:30.028185+00:00", "trade", 8.47, 1.0]
["2026-09-17T19:54:30.071918+00:00", "trade", 8.475, 12.0]
["2026-09-17T19:54:30.071919+00:00", "trade", 8.475, 12.0]
["2026-09-17T19:54:30.072596+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:30.089956+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:30.098708+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:30.234576+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:30.244707+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:30.360724+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:30.361178+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:30.691571+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:31.042207+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:31.042231+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:31.042663+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:31.184192+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:31.420021+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:31.636397+00:00", "trade", 8.4802, 42.0]
["2026-09-17T19:54:32.623353+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:33.770357+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:34.066260+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:34.249515+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:34.947152+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:34.947609+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:35.492042+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:35.511477+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:36.208822+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:37.224406+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:38.252338+00:00", "trade", 8.475, 125.0]
["2026-09-17T19:54:38.253595+00:00", "trade", 8.475, 125.0]
["2026-09-17T19:54:38.379132+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:54:38.379140+00:00", "trade", 8.48, 43.0]
["2026-09-17T19:54:38.379578+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:38.379585+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:38.379808+00:00", "trade", 8.48, 29.0]
["2026-09-17T19:54:38.379975+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:38.380178+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:38.380233+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:38.381993+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:38.387420+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:54:38.395919+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:54:38.404320+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:54:38.699775+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:38.782440+00:00", "trade", 8.4783, 1.0]
["2026-09-17T19:54:38.838371+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:39.008632+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:39.077075+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:39.081682+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:39.536635+00:00", "trade", 8.4758, 2.0]
["2026-09-17T19:54:40.091952+00:00", "trade", 8.48, 1.0]
["2026-09-17T19:54:40.100722+00:00", "trade", 8.475, 376.0]
["2026-09-17T19:54:40.100723+00:00", "trade", 8.475, 17.0]
["2026-09-17T19:54:40.100725+00:00", "trade", 8.48, 700.0]
["2026-09-17T19:54:40.100726+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:54:40.100729+00:00", "trade", 8.48, 400.0]
["2026-09-17T19:54:40.100730+00:00", "trade", 8.48, 13.0]
["2026-09-17T19:54:40.100734+00:00", "trade", 8.48, 64.0]
["2026-09-17T19:54:40.100734+00:00", "trade", 8.48, 12.0]
["2026-09-17T19:54:40.100739+00:00", "trade", 8.48, 24.0]
["2026-09-17T19:54:40.100739+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:54:40.100741+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:54:40.100741+00:00", "trade", 8.48, 400.0]
["2026-09-17T19:54:40.100863+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:40.100871+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:40.100878+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:40.100896+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:40.100912+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:40.100920+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:40.100950+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:40.100979+00:00", "trade", 8.48, 10.0]
["2026-09-17T19:54:40.100982+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:54:40.100984+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:54:40.100985+00:00", "trade", 8.48, 30.0]
["2026-09-17T19:54:40.100989+00:00", "trade", 8.48, 50.0]
["2026-09-17T19:54:40.100989+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:54:40.100990+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:54:40.100991+00:00", "trade", 8.48, 146.0]
["2026-09-17T19:54:40.100992+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:54:40.100995+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:54:40.100995+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:40.101000+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:54:40.101012+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:40.101014+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:54:40.101030+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:40.101039+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:40.101048+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:40.101057+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:40.101067+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:40.101075+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:40.101083+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:40.101093+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:40.101104+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:40.101105+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:54:40.101105+00:00", "trade", 8.48, 20.0]
["2026-09-17T19:54:40.101112+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:40.101126+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:40.101137+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:40.101147+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:40.101198+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:40.101198+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:40.101207+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:40.101232+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:40.101252+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:40.101263+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:40.101284+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:40.101296+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:40.101302+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:54:40.101305+00:00", "trade", 8.48, 25.0]
["2026-09-17T19:54:40.101305+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:54:40.101305+00:00", "trade", 8.48, 10.0]
["2026-09-17T19:54:40.101308+00:00", "trade", 8.48, 25.0]
["2026-09-17T19:54:40.101311+00:00", "trade", 8.48, 1300.0]
["2026-09-17T19:54:40.101312+00:00", "trade", 8.48, 10.0]
["2026-09-17T19:54:40.101327+00:00", "trade", 8.48, 600.0]
["2026-09-17T19:54:40.101327+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:54:40.101329+00:00", "trade", 8.48, 600.0]
["2026-09-17T19:54:40.101329+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:54:40.101331+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:40.101333+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:54:40.101335+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:54:40.101336+00:00", "trade", 8.48, 22.0]
["2026-09-17T19:54:40.101350+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:40.101351+00:00", "trade", 8.48, 178.0]
["2026-09-17T19:54:40.101351+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:54:40.101351+00:00", "trade", 8.48, 90.0]
["2026-09-17T19:54:40.101351+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:54:40.101455+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:54:40.101488+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:54:40.101492+00:00", "trade", 8.48, 20.0]
["2026-09-17T19:54:40.101585+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:40.101595+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:40.101616+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:40.101688+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:40.101695+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:40.101806+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:40.101811+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:40.101829+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:40.101839+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:40.101877+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:40.101881+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:40.101950+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:40.101989+00:00", "trade", 8.48, 1.0]
["2026-09-17T19:54:40.102155+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:40.102327+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:40.102389+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:40.102448+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:40.102560+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:40.102591+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:40.102649+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:40.102710+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:40.102815+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:40.102964+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:40.102986+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:40.106220+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:40.107488+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:40.107830+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:40.107915+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:40.111029+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:40.113750+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:40.113800+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:40.113890+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:40.114558+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:40.117372+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:54:40.117373+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:54:40.117375+00:00", "trade", 8.48, 400.0]
["2026-09-17T19:54:40.117376+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:54:40.117381+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:40.117418+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:40.117426+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:40.117435+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:40.117443+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:40.117451+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:40.117459+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:40.117468+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:40.117477+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:40.117486+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:40.117494+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:40.117512+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:40.117522+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:40.117591+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:40.118062+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:40.118396+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:40.118494+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:40.121283+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:40.122424+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:40.122441+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:40.122852+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:40.124459+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:40.131767+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:40.134992+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:40.163411+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:40.179894+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:40.196988+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:40.197007+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:40.197289+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:40.197457+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:40.215700+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:40.236073+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:40.237102+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:40.247592+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:40.260869+00:00", "trade", 8.48, 161.0]
["2026-09-17T19:54:40.261020+00:00", "trade", 8.48, 19.0]
["2026-09-17T19:54:40.261590+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:40.262209+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:40.295240+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:40.295315+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:40.297065+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:40.321539+00:00", "trade", 8.485, 1.0]
["2026-09-17T19:54:40.324968+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:40.341313+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:40.343374+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:40.353868+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:40.367339+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:40.372466+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:40.410880+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:40.564545+00:00", "trade", 8.485, 1.0]
["2026-09-17T19:54:40.566788+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:40.570168+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:40.653933+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:40.717990+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:40.735500+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:40.751248+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:40.796890+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:40.841502+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:41.071479+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:41.071492+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:41.071519+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:41.388545+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:41.456875+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:41.588264+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:41.588336+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:41.599754+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:42.081603+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:42.082641+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:42.083176+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:42.089634+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:42.089657+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:42.200498+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:42.244492+00:00", "trade", 8.485, 4000.0]
["2026-09-17T19:54:42.424459+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:42.468399+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:42.498830+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:43.001616+00:00", "trade", 8.48, 50.0]
["2026-09-17T19:54:43.352342+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:43.352420+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:43.352536+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:43.464144+00:00", "trade", 8.4792, 100.0]
["2026-09-17T19:54:44.389955+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:44.406933+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:44.406935+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:54:44.407420+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:44.407610+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:44.453165+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:44.502958+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:44.766090+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:44.797393+00:00", "trade", 8.4802, 21.0]
["2026-09-17T19:54:44.846046+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:44.846508+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:44.846576+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:44.913456+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:44.913750+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:44.950006+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:44.952972+00:00", "trade", 8.4814, 47.0]
["2026-09-17T19:54:45.005995+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:45.087546+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:45.293456+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:45.293499+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:45.293681+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:45.293831+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:45.294329+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:45.294787+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:46.174598+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:46.410866+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:46.482000+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:47.073632+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:47.073948+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:47.270989+00:00", "trade", 8.4802, 10.0]
["2026-09-17T19:54:47.823897+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:47.828226+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:47.919606+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:47.919674+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:47.919937+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:47.920021+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:47.920090+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:47.920091+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:47.920952+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:47.930028+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:47.930475+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:47.934687+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:47.948094+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:47.958059+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:48.052627+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:48.060628+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:48.070588+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:48.131599+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:48.132004+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:48.132800+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:48.141579+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:48.301527+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:48.410633+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:48.490145+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:48.490828+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:48.491132+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:48.663993+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:48.796085+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:48.842130+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:48.989170+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:48.990159+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:49.014797+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:49.089805+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:49.131149+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:49.206766+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:49.428922+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:49.957401+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:49.971925+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.001131+00:00", "trade", 8.48, 139.0]
["2026-09-17T19:54:50.001139+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.001577+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.001618+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.001697+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.002379+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.002946+00:00", "trade", 8.49, 31.0]
["2026-09-17T19:54:50.004897+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.010493+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.045869+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.078784+00:00", "trade", 8.49, 32.0]
["2026-09-17T19:54:50.078792+00:00", "trade", 8.485, 600.0]
["2026-09-17T19:54:50.078793+00:00", "trade", 8.485, 200.0]
["2026-09-17T19:54:50.078794+00:00", "trade", 8.485, 41.0]
["2026-09-17T19:54:50.078796+00:00", "trade", 8.49, 400.0]
["2026-09-17T19:54:50.078800+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:54:50.078800+00:00", "trade", 8.49, 520.0]
["2026-09-17T19:54:50.078801+00:00", "trade", 8.49, 180.0]
["2026-09-17T19:54:50.078804+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:54:50.078807+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:54:50.078809+00:00", "trade", 8.49, 900.0]
["2026-09-17T19:54:50.078809+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:54:50.078870+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.078880+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.078886+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.078894+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.078901+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.078910+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.078918+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.078925+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.078932+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.078939+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.078950+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.079032+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.079057+00:00", "trade", 8.49, 10.0]
["2026-09-17T19:54:50.079060+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:54:50.079061+00:00", "trade", 8.485, 200.0]
["2026-09-17T19:54:50.079062+00:00", "trade", 8.49, 74.0]
["2026-09-17T19:54:50.079063+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:54:50.079065+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:54:50.079066+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:54:50.079066+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.079067+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:54:50.079067+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:54:50.079070+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:54:50.079072+00:00", "trade", 8.49, 50.0]
["2026-09-17T19:54:50.079074+00:00", "trade", 8.49, 168.0]
["2026-09-17T19:54:50.079078+00:00", "trade", 8.49, 20.0]
["2026-09-17T19:54:50.079082+00:00", "trade", 8.49, 32.0]
["2026-09-17T19:54:50.079083+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.079090+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.079091+00:00", "trade", 8.49, 30.0]
["2026-09-17T19:54:50.079092+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:54:50.079097+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.079100+00:00", "trade", 8.49, 70.0]
["2026-09-17T19:54:50.079111+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:54:50.079111+00:00", "trade", 8.49, 20.0]
["2026-09-17T19:54:50.079111+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:54:50.079111+00:00", "trade", 8.49, 98.0]
["2026-09-17T19:54:50.079118+00:00", "trade", 8.49, 42.0]
["2026-09-17T19:54:50.079127+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.079135+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.079148+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.079232+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.079264+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.079276+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.079282+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.079286+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.079293+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.079302+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.079312+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.079332+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.079339+00:00", "trade", 8.49, 400.0]
["2026-09-17T19:54:50.079340+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.079344+00:00", "trade", 8.49, 1.0]
["2026-09-17T19:54:50.079347+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.079356+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.079376+00:00", "trade", 8.49, 6.0]
["2026-09-17T19:54:50.079376+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:54:50.079376+00:00", "trade", 8.49, 10.0]
["2026-09-17T19:54:50.079376+00:00", "trade", 8.49, 25.0]
["2026-09-17T19:54:50.079384+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:54:50.079419+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.079425+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.079435+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.079452+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.079464+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.079474+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.079480+00:00", "trade", 8.485, 930.0]
["2026-09-17T19:54:50.079508+00:00", "trade", 8.485, 930.0]
["2026-09-17T19:54:50.079623+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:54:50.079768+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:54:50.079769+00:00", "trade", 8.49, 150.0]
["2026-09-17T19:54:50.079769+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.079776+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.079800+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.079829+00:00", "trade", 8.49, 250.0]
["2026-09-17T19:54:50.079830+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.079838+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.079874+00:00", "trade", 8.48, 180.0]
["2026-09-17T19:54:50.079884+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.079889+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:54:50.079891+00:00", "trade", 8.49, 150.0]
["2026-09-17T19:54:50.079905+00:00", "trade", 8.48, 157.0]
["2026-09-17T19:54:50.079924+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:54:50.079925+00:00", "trade", 8.49, 50.0]
["2026-09-17T19:54:50.079955+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.079988+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.079997+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.080256+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.080271+00:00", "trade", 8.49, 1.0]
["2026-09-17T19:54:50.080358+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.080396+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.080405+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.080424+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.080437+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.080463+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.080471+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.080477+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.080478+00:00", "trade", 8.485, 400.0]
["2026-09-17T19:54:50.080484+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:54:50.080484+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:54:50.080484+00:00", "trade", 8.49, 600.0]
["2026-09-17T19:54:50.080484+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.080485+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:54:50.080493+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:54:50.080494+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:54:50.080494+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:54:50.080494+00:00", "trade", 8.49, 123.0]
["2026-09-17T19:54:50.080502+00:00", "trade", 8.49, 477.0]
["2026-09-17T19:54:50.080502+00:00", "trade", 8.49, 20.0]
["2026-09-17T19:54:50.080553+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:54:50.080562+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:54:50.080892+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.080921+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.080929+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.080947+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.080955+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.080962+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.080970+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.080986+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.081002+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.081017+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.081024+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.081033+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.081056+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.081138+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.081154+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.081155+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.081165+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:54:50.081166+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:54:50.081166+00:00", "trade", 8.49, 2.0]
["2026-09-17T19:54:50.081869+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.082013+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.083706+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.084136+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.089194+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.094695+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.094997+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.095005+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.118361+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.118388+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.119201+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.157855+00:00", "trade", 8.4806, 15.0]
["2026-09-17T19:54:50.158545+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.178251+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.178270+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.178701+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.179806+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.188022+00:00", "trade", 8.485, 145.0]
["2026-09-17T19:54:50.188058+00:00", "trade", 8.485, 14.0]
["2026-09-17T19:54:50.188769+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.368293+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.368300+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.369484+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.452386+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.702161+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.705124+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.705440+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.707187+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.744651+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.817939+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.828762+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:50.929948+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:51.002786+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:51.011657+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:51.070849+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:51.070866+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:51.071299+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:51.114927+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:51.179989+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:51.180003+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:51.180449+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:51.202038+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:51.737163+00:00", "trade", 8.4806, 500.0]
["2026-09-17T19:54:51.930966+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:52.075712+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:52.075729+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:52.146639+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:52.184626+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:52.297577+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:52.318214+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:52.336440+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:52.498440+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:53.111756+00:00", "trade", 8.48, 25.0]
["2026-09-17T19:54:53.779174+00:00", "trade", 8.4806, 29.0]
["2026-09-17T19:54:53.877919+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:54.005454+00:00", "trade", 8.488, 1.0]
["2026-09-17T19:54:54.230758+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:54.257100+00:00", "trade", 8.4803, 1961.0]
["2026-09-17T19:54:54.330525+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:54.878612+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:55.127484+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:55.127775+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:55.191905+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:55.779814+00:00", "trade", 8.485, 49.0]
["2026-09-17T19:54:56.660343+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:56.660349+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:56.660565+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:56.660647+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:56.660962+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:56.699215+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:56.699232+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:56.699246+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:56.699258+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:54:56.699709+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:56.699715+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:56.699739+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:56.700185+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:57.130136+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:57.130600+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:57.362482+00:00", "trade", 8.485, 13.0]
["2026-09-17T19:54:57.362845+00:00", "trade", 8.485, 401.0]
["2026-09-17T19:54:57.362890+00:00", "trade", 8.485, 386.0]
["2026-09-17T19:54:57.363194+00:00", "trade", 8.45, 300.0]
["2026-09-17T19:54:57.365128+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:54:57.367125+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:54:57.368776+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:54:57.468141+00:00", "trade", 8.45, 400.0]
["2026-09-17T19:54:57.477906+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:54:57.482467+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:54:57.536490+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:57.543853+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:57.572142+00:00", "trade", 8.45, 400.0]
["2026-09-17T19:54:57.584389+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:54:57.589481+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:54:57.690738+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:54:57.698219+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:54:58.016194+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:58.016209+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:58.041933+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:58.041964+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:58.380172+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:58.393379+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:58.507591+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:58.679799+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:58.930723+00:00", "trade", 8.4802, 7.0]
["2026-09-17T19:54:59.003302+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:59.004705+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:59.017279+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:59.095864+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:59.158804+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:59.176981+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:59.339454+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:59.445877+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:59.541297+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:59.930619+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:54:59.964194+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:00.021894+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:00.037549+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:00.037778+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:55:00.037838+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:55:00.045860+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:55:00.046818+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:00.048490+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:00.048512+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:00.048957+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:00.054433+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:00.055047+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:00.055208+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:00.068908+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:00.068922+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:00.069055+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:00.069117+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:00.069510+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:00.136642+00:00", "trade", 8.485, 200.0]
["2026-09-17T19:55:00.136643+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:55:00.136647+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:55:00.136647+00:00", "trade", 8.48, 185.0]
["2026-09-17T19:55:00.136650+00:00", "trade", 8.48, 1600.0]
["2026-09-17T19:55:00.136650+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:55:00.136654+00:00", "trade", 8.48, 400.0]
["2026-09-17T19:55:00.136659+00:00", "trade", 8.47, 88.0]
["2026-09-17T19:55:00.136660+00:00", "trade", 8.47, 400.0]
["2026-09-17T19:55:00.136662+00:00", "trade", 8.47, 196.0]
["2026-09-17T19:55:00.136663+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:55:00.136666+00:00", "trade", 8.47, 800.0]
["2026-09-17T19:55:00.136750+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:00.136758+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:00.136766+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:00.136772+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:00.136779+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:00.136786+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:00.136794+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:00.136802+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:00.136811+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:00.136819+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:00.136827+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:00.136830+00:00", "trade", 8.46, 400.0]
["2026-09-17T19:55:00.136832+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:55:00.136833+00:00", "trade", 8.46, 20.0]
["2026-09-17T19:55:00.136835+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:00.136844+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:00.136853+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:00.136859+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:00.136866+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:00.136874+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:00.136882+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:00.136890+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:00.136902+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:55:00.136904+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:00.136908+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:55:00.136909+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:55:00.136911+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:00.136912+00:00", "trade", 8.48, 9.0]
["2026-09-17T19:55:00.136912+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:55:00.136913+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:55:00.136914+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:55:00.136915+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:55:00.136918+00:00", "quote", 8.48, 8.47]
["2026-09-17T19:55:00.136951+00:00", "quote", 8.48, 8.47]
["2026-09-17T19:55:00.136955+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:55:00.136955+00:00", "trade", 8.48, 10.0]
["2026-09-17T19:55:00.136959+00:00", "quote", 8.48, 8.47]
["2026-09-17T19:55:00.136968+00:00", "quote", 8.48, 8.47]
["2026-09-17T19:55:00.136976+00:00", "trade", 8.47, 20.0]
["2026-09-17T19:55:00.136995+00:00", "quote", 8.48, 8.47]
["2026-09-17T19:55:00.137002+00:00", "quote", 8.48, 8.47]
["2026-09-17T19:55:00.137009+00:00", "quote", 8.48, 8.47]
["2026-09-17T19:55:00.137015+00:00", "trade", 8.48, 10.0]
["2026-09-17T19:55:00.137019+00:00", "quote", 8.48, 8.47]
["2026-09-17T19:55:00.137020+00:00", "trade", 8.47, 200.0]
["2026-09-17T19:55:00.137021+00:00", "trade", 8.47, 50.0]
["2026-09-17T19:55:00.137026+00:00", "trade", 8.47, 81.0]
["2026-09-17T19:55:00.137027+00:00", "trade", 8.47, 30.0]
["2026-09-17T19:55:00.137030+00:00", "trade", 8.47, 200.0]
["2026-09-17T19:55:00.137031+00:00", "trade", 8.47, 200.0]
["2026-09-17T19:55:00.137034+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:55:00.137034+00:00", "trade", 8.47, 119.0]
["2026-09-17T19:55:00.137035+00:00", "quote", 8.48, 8.47]
["2026-09-17T19:55:00.137036+00:00", "trade", 8.47, 20.0]
["2026-09-17T19:55:00.137036+00:00", "trade", 8.47, 200.0]
["2026-09-17T19:55:00.137044+00:00", "quote", 8.48, 8.47]
["2026-09-17T19:55:00.137045+00:00", "trade", 8.47, 10.0]
["2026-09-17T19:55:00.137066+00:00", "quote", 8.48, 8.47]
["2026-09-17T19:55:00.137067+00:00", "quote", 8.48, 8.47]
["2026-09-17T19:55:00.137076+00:00", "quote", 8.48, 8.47]
["2026-09-17T19:55:00.137079+00:00", "trade", 8.47, 10.0]
["2026-09-17T19:55:00.137079+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:55:00.137107+00:00", "trade", 8.46, 10.0]
["2026-09-17T19:55:00.137159+00:00", "trade", 8.46, 10.0]
["2026-09-17T19:55:00.137201+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:55:00.137203+00:00", "trade", 8.46, 10.0]
["2026-09-17T19:55:00.137203+00:00", "trade", 8.48, 10.0]
["2026-09-17T19:55:00.137203+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:55:00.137236+00:00", "trade", 8.48, 16.0]
["2026-09-17T19:55:00.137261+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:55:00.137261+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:55:00.137262+00:00", "trade", 8.48, 53.0]
["2026-09-17T19:55:00.137262+00:00", "trade", 8.48, 2.0]
["2026-09-17T19:55:00.137267+00:00", "quote", 8.48, 8.47]
["2026-09-17T19:55:00.137268+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:55:00.137271+00:00", "trade", 8.48, 513.0]
["2026-09-17T19:55:00.137271+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:55:00.137271+00:00", "trade", 8.48, 400.0]
["2026-09-17T19:55:00.137274+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:55:00.137276+00:00", "trade", 8.47, 10.0]
["2026-09-17T19:55:00.137279+00:00", "trade", 8.48, 29.0]
["2026-09-17T19:55:00.137280+00:00", "trade", 8.48, 6.0]
["2026-09-17T19:55:00.137280+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:55:00.137291+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:55:00.137292+00:00", "trade", 8.46, 50.0]
["2026-09-17T19:55:00.137294+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:55:00.137296+00:00", "trade", 8.46, 1.0]
["2026-09-17T19:55:00.137301+00:00", "trade", 8.46, 30.0]
["2026-09-17T19:55:00.137302+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:55:00.137328+00:00", "quote", 8.48, 8.47]
["2026-09-17T19:55:00.137360+00:00", "trade", 8.47, 200.0]
["2026-09-17T19:55:00.137362+00:00", "trade", 8.47, 200.0]
["2026-09-17T19:55:00.137362+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:55:00.137365+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:55:00.137367+00:00", "trade", 8.47, 500.0]
["2026-09-17T19:55:00.137435+00:00", "trade", 8.46, 10.0]
["2026-09-17T19:55:00.137441+00:00", "quote", 8.48, 8.47]
["2026-09-17T19:55:00.137446+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:55:00.137465+00:00", "quote", 8.48, 8.47]
["2026-09-17T19:55:00.137473+00:00", "quote", 8.48, 8.47]
["2026-09-17T19:55:00.137480+00:00", "quote", 8.48, 8.47]
["2026-09-17T19:55:00.137491+00:00", "trade", 8.48, 600.0]
["2026-09-17T19:55:00.137508+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:55:00.137517+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:55:00.137519+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:55:00.137519+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:55:00.137543+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:55:00.137554+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:55:00.137601+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:55:00.137621+00:00", "trade", 8.47, 200.0]
["2026-09-17T19:55:00.137628+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:55:00.137631+00:00", "trade", 8.47, 37.0]
["2026-09-17T19:55:00.137632+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:55:00.137648+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:55:00.137722+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:55:00.137775+00:00", "trade", 8.47, 324.0]
["2026-09-17T19:55:00.137788+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:55:00.137791+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:55:00.137795+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:55:00.137802+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:55:00.137803+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:55:00.137813+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:55:00.137877+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:55:00.137977+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:55:00.137984+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:55:00.137987+00:00", "trade", 8.46, 91.0]
["2026-09-17T19:55:00.138075+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:55:00.138141+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:55:00.138148+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:55:00.138179+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:55:00.138204+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:55:00.138643+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:00.138670+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:00.138713+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:00.138933+00:00", "trade", 8.46, 4.0]
["2026-09-17T19:55:00.139018+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:00.139306+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:00.140119+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:00.141145+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:00.141231+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:00.142554+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:00.146755+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:00.148671+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:00.159981+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:55:00.159982+00:00", "trade", 8.455, 300.0]
["2026-09-17T19:55:00.159984+00:00", "trade", 8.46, 499.0]
["2026-09-17T19:55:00.160655+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:00.160698+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:00.161114+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:00.167913+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:00.168599+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:00.169884+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:00.170323+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:00.172735+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:55:00.173095+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:00.173605+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:00.178123+00:00", "trade", 8.45, 34.0]
["2026-09-17T19:55:00.181898+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:55:00.182091+00:00", "trade", 8.4599, 13.0]
["2026-09-17T19:55:00.183824+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:00.193928+00:00", "trade", 8.455, 77.0]
["2026-09-17T19:55:00.194307+00:00", "trade", 8.455, 53.0]
["2026-09-17T19:55:00.194616+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:00.194654+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:00.194778+00:00", "trade", 8.455, 27.0]
["2026-09-17T19:55:00.195438+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:00.195994+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:00.204684+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:00.205144+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:00.206831+00:00", "trade", 8.4581, 173.0]
["2026-09-17T19:55:00.207584+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:00.209483+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:00.221882+00:00", "trade", 8.45, 400.0]
["2026-09-17T19:55:00.221883+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:00.222373+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:00.239405+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:00.239414+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:00.239424+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:55:00.239430+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:55:00.239431+00:00", "trade", 8.45, 298.0]
["2026-09-17T19:55:00.245677+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:00.289065+00:00", "trade", 8.45, 25.0]
["2026-09-17T19:55:00.289066+00:00", "trade", 8.45, 800.0]
["2026-09-17T19:55:00.289072+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:00.289096+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:00.289104+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:00.289111+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:00.289117+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:00.289124+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:00.289132+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:00.289138+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:00.289146+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:00.289159+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:55:00.289170+00:00", "trade", 8.45, 48.0]
["2026-09-17T19:55:00.289170+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:55:00.289171+00:00", "trade", 8.45, 302.0]
["2026-09-17T19:55:00.289178+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:55:00.289185+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:55:00.289191+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:55:00.289198+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:55:00.289251+00:00", "trade", 8.45, 96.0]
["2026-09-17T19:55:00.289254+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.289255+00:00", "trade", 8.45, 20.0]
["2026-09-17T19:55:00.289255+00:00", "trade", 8.45, 500.0]
["2026-09-17T19:55:00.289340+00:00", "trade", 8.44, 1.0]
["2026-09-17T19:55:00.290990+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.293200+00:00", "trade", 8.483, 100.0]
["2026-09-17T19:55:00.293955+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.294090+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.297959+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.330887+00:00", "trade", 8.44, 400.0]
["2026-09-17T19:55:00.330888+00:00", "trade", 8.44, 8.0]
["2026-09-17T19:55:00.330889+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:55:00.330917+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.330924+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.330934+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.330940+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.330953+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.330969+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.330978+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.330987+00:00", "trade", 8.44, 200.0]
["2026-09-17T19:55:00.330987+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.330989+00:00", "trade", 8.44, 300.0]
["2026-09-17T19:55:00.330994+00:00", "trade", 8.44, 30.0]
["2026-09-17T19:55:00.331001+00:00", "trade", 8.44, 30.0]
["2026-09-17T19:55:00.331009+00:00", "trade", 8.44, 10.0]
["2026-09-17T19:55:00.331009+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:55:00.331011+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.331049+00:00", "trade", 8.44, 10.0]
["2026-09-17T19:55:00.331055+00:00", "trade", 8.44, 186.0]
["2026-09-17T19:55:00.331056+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:55:00.331100+00:00", "trade", 8.44, 10.0]
["2026-09-17T19:55:00.331101+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:55:00.331108+00:00", "quote", 8.43, 8.45]
["2026-09-17T19:55:00.331152+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:55:00.331168+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:55:00.331179+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:55:00.331195+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:55:00.331239+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:55:00.331300+00:00", "trade", 8.44, 300.0]
["2026-09-17T19:55:00.331300+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:55:00.331302+00:00", "trade", 8.44, 400.0]
["2026-09-17T19:55:00.331307+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:55:00.331315+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:55:00.331322+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:55:00.331337+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:55:00.331365+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:55:00.331375+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:55:00.331379+00:00", "trade", 8.44, 1400.0]
["2026-09-17T19:55:00.331382+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:55:00.331437+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:55:00.331492+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:55:00.331513+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:55:00.331521+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:55:00.331533+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:55:00.331570+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:55:00.331616+00:00", "trade", 8.44, 300.0]
["2026-09-17T19:55:00.331623+00:00", "trade", 8.44, 10.0]
["2026-09-17T19:55:00.331623+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:55:00.331640+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:55:00.331653+00:00", "trade", 8.44, 3800.0]
["2026-09-17T19:55:00.331660+00:00", "trade", 8.44, 320.0]
["2026-09-17T19:55:00.331680+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:55:00.331729+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:55:00.331758+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:55:00.331774+00:00", "trade", 8.44, 2300.0]
["2026-09-17T19:55:00.331845+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:55:00.331879+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:55:00.331886+00:00", "trade", 8.44, 600.0]
["2026-09-17T19:55:00.331888+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.331968+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:55:00.332169+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:55:00.332194+00:00", "trade", 8.44, 500.0]
["2026-09-17T19:55:00.332194+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:55:00.332263+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.332828+00:00", "trade", 8.44, 12.0]
["2026-09-17T19:55:00.332828+00:00", "trade", 8.44, 1.0]
["2026-09-17T19:55:00.332893+00:00", "trade", 8.44, 12.0]
["2026-09-17T19:55:00.333320+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.334292+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:55:00.334301+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.334920+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.335438+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.342582+00:00", "trade", 8.445, 3.0]
["2026-09-17T19:55:00.353365+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:55:00.353367+00:00", "trade", 8.44, 200.0]
["2026-09-17T19:55:00.353368+00:00", "trade", 8.44, 600.0]
["2026-09-17T19:55:00.353370+00:00", "trade", 8.44, 400.0]
["2026-09-17T19:55:00.353373+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:55:00.353392+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.353400+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.353407+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.353786+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.353925+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.353954+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:55:00.353954+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.353955+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:55:00.353956+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.353994+00:00", "trade", 8.44, 87.0]
["2026-09-17T19:55:00.353994+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.354055+00:00", "trade", 8.44, 75.0]
["2026-09-17T19:55:00.354064+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:55:00.354079+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:55:00.354084+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:55:00.354090+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:55:00.354097+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:55:00.354117+00:00", "trade", 8.44, 500.0]
["2026-09-17T19:55:00.354117+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:55:00.354119+00:00", "trade", 8.44, 200.0]
["2026-09-17T19:55:00.354125+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:55:00.354132+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:55:00.354154+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:55:00.354183+00:00", "trade", 8.44, 600.0]
["2026-09-17T19:55:00.354183+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:55:00.354184+00:00", "trade", 8.44, 400.0]
["2026-09-17T19:55:00.354189+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:55:00.354205+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:55:00.354212+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:55:00.354218+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:55:00.354226+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:55:00.354233+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:55:00.354242+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:55:00.354248+00:00", "trade", 8.44, 500.0]
["2026-09-17T19:55:00.354249+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:55:00.354254+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:55:00.354256+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:55:00.354270+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:55:00.354279+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:55:00.354289+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:55:00.354311+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:55:00.354345+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:55:00.354517+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:55:00.354525+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:55:00.354540+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:55:00.354552+00:00", "trade", 8.44, 27.0]
["2026-09-17T19:55:00.354558+00:00", "trade", 8.44, 400.0]
["2026-09-17T19:55:00.354568+00:00", "trade", 8.44, 400.0]
["2026-09-17T19:55:00.354572+00:00", "trade", 8.44, 173.0]
["2026-09-17T19:55:00.354595+00:00", "trade", 8.44, 27.0]
["2026-09-17T19:55:00.354643+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:55:00.354667+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:55:00.354681+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:55:00.354688+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:55:00.354710+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:55:00.354713+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:55:00.354723+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:55:00.354727+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:55:00.354751+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:55:00.354765+00:00", "trade", 8.44, 227.0]
["2026-09-17T19:55:00.354769+00:00", "trade", 8.44, 420.0]
["2026-09-17T19:55:00.354772+00:00", "trade", 8.44, 300.0]
["2026-09-17T19:55:00.354772+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:55:00.354792+00:00", "trade", 8.44, 2760.0]
["2026-09-17T19:55:00.354816+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:55:00.354817+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.354819+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:55:00.354830+00:00", "trade", 8.44, 200.0]
["2026-09-17T19:55:00.354841+00:00", "trade", 8.44, 1500.0]
["2026-09-17T19:55:00.354866+00:00", "trade", 8.44, 200.0]
["2026-09-17T19:55:00.354871+00:00", "trade", 8.44, 229.0]
["2026-09-17T19:55:00.354874+00:00", "trade", 8.44, 200.0]
["2026-09-17T19:55:00.354876+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.354888+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.354914+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:55:00.354993+00:00", "trade", 8.44, 195.0]
["2026-09-17T19:55:00.355009+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.355136+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.355143+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.355150+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.355171+00:00", "trade", 8.44, 2.0]
["2026-09-17T19:55:00.355180+00:00", "trade", 8.44, 10.0]
["2026-09-17T19:55:00.355206+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.359064+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.359163+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.359211+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.359290+00:00", "trade", 8.442, 200.0]
["2026-09-17T19:55:00.359611+00:00", "trade", 8.45, 400.0]
["2026-09-17T19:55:00.359716+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.359734+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.360005+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.360222+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.361249+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.365547+00:00", "trade", 8.44, 200.0]
["2026-09-17T19:55:00.366371+00:00", "trade", 8.45, 400.0]
["2026-09-17T19:55:00.381886+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.382425+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.385834+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.392174+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.392227+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.396886+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.400038+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.417769+00:00", "trade", 8.44, 17.0]
["2026-09-17T19:55:00.442072+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.442333+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.469787+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.470757+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.482727+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.483219+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.483580+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.483664+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.484107+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.497870+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.498536+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.573843+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:55:00.574527+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.574576+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.597773+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.605136+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.613920+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.614581+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.615061+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.661421+00:00", "trade", 8.44, 600.0]
["2026-09-17T19:55:00.667759+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.696686+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.696705+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.757274+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:55:00.844173+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.876166+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:00.886864+00:00", "trade", 8.445, 18.0]
["2026-09-17T19:55:00.984284+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:55:01.000056+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:01.000318+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:01.000450+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:01.000767+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:01.001114+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:01.001696+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:01.065291+00:00", "trade", 8.4786, 868.0]
["2026-09-17T19:55:01.071019+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:01.071027+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:01.071059+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:01.071068+00:00", "trade", 8.445, 200.0]
["2026-09-17T19:55:01.071085+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:01.081025+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:01.090277+00:00", "trade", 8.445, 4.0]
["2026-09-17T19:55:01.228267+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:01.228275+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:01.228314+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:55:01.228727+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:01.228977+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:01.256400+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:01.256842+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:01.271567+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:01.272089+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:01.272204+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:01.272222+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:01.278036+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:01.278509+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:01.406835+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:55:01.408486+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:55:01.523311+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:55:01.718735+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:01.753755+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:55:01.767334+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:01.869627+00:00", "trade", 8.445, 796.0]
["2026-09-17T19:55:01.877904+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:02.018354+00:00", "trade", 8.445, 345.0]
["2026-09-17T19:55:02.076044+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:02.109732+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:02.152062+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:02.196927+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:02.196984+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:02.197474+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:02.214194+00:00", "trade", 8.445, 222.0]
["2026-09-17T19:55:02.214328+00:00", "trade", 8.445, 87.0]
["2026-09-17T19:55:02.342777+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:02.489805+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:02.535481+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:02.636177+00:00", "trade", 8.474, 8.0]
["2026-09-17T19:55:02.811937+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:02.878454+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:02.880307+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:02.880771+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:02.893376+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:02.913142+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:02.913620+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:02.914074+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:03.025253+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:03.025276+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:55:03.025276+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:03.025282+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:03.025313+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:03.025542+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:03.025576+00:00", "trade", 8.44, 200.0]
["2026-09-17T19:55:03.025580+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:03.025805+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:03.025975+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:03.026018+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:03.026043+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:03.026368+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:03.026477+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:03.038376+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:03.120069+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:03.122565+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:03.300673+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:03.300699+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:03.318728+00:00", "trade", 8.445, 300.0]
["2026-09-17T19:55:04.414150+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:04.414175+00:00", "trade", 8.44, 200.0]
["2026-09-17T19:55:04.414175+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:04.414207+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:04.414454+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:04.414468+00:00", "trade", 8.44, 8.0]
["2026-09-17T19:55:04.414475+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:55:04.414755+00:00", "trade", 8.44, 200.0]
["2026-09-17T19:55:04.414914+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:04.414990+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:04.414997+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:04.415205+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:04.435586+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:04.456149+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:04.473489+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:04.473490+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:55:04.473496+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:04.473511+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:04.473524+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:04.474014+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:04.474172+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:04.474190+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:04.474608+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:04.548708+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:04.618857+00:00", "trade", 8.4438, 100.0]
["2026-09-17T19:55:04.719976+00:00", "trade", 8.4438, 100.0]
["2026-09-17T19:55:04.790551+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:04.897397+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:04.897425+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:04.923208+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:04.980863+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:04.980864+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:55:04.980885+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:04.980901+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:04.980928+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:04.981361+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:04.981488+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:04.981588+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:04.981596+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:05.059325+00:00", "trade", 8.445, 28.0]
["2026-09-17T19:55:05.096539+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:05.096568+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:05.096633+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:55:05.101520+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:05.231098+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:55:05.306013+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:05.376856+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:05.581145+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:05.581146+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:55:05.581193+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:05.600773+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:05.600798+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:05.600805+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:05.896515+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:05.896582+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:05.896975+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:06.139950+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:55:06.139950+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:06.140667+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:06.143663+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:06.249021+00:00", "trade", 8.44, 97.0]
["2026-09-17T19:55:06.430594+00:00", "trade", 8.4734, 101.0]
["2026-09-17T19:55:06.514608+00:00", "trade", 8.445, 1.0]
["2026-09-17T19:55:06.516925+00:00", "trade", 8.44, 20.0]
["2026-09-17T19:55:06.575378+00:00", "trade", 8.4796, 127.0]
["2026-09-17T19:55:07.098015+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:07.098038+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:55:07.098038+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:07.098045+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:07.098670+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:07.098771+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:07.105358+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:07.105876+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:07.110646+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:07.215506+00:00", "trade", 8.4499, 14.0]
["2026-09-17T19:55:07.520149+00:00", "trade", 8.4733, 7.0]
["2026-09-17T19:55:07.528122+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:07.528161+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:07.528162+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:55:07.529087+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:07.719410+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:07.901251+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:07.901287+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:07.901288+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:55:08.360136+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:08.459830+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:55:08.690256+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:55:08.690256+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:08.690688+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:08.690971+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:08.694135+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:08.797340+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:08.797367+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:08.914955+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:09.307518+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:55:09.307518+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:09.308236+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:09.308434+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:09.308505+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:09.315282+00:00", "trade", 8.4499, 36.0]
["2026-09-17T19:55:09.318888+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:09.485459+00:00", "trade", 8.445, 900.0]
["2026-09-17T19:55:09.751700+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:09.752462+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:09.752515+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:10.457109+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:10.457110+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:55:10.457112+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:55:10.457116+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:10.457860+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:10.458222+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:10.468657+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:10.490389+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:10.571056+00:00", "trade", 8.445, 800.0]
["2026-09-17T19:55:10.587522+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:10.695320+00:00", "trade", 8.4441, 3.0]
["2026-09-17T19:55:10.717310+00:00", "trade", 8.4441, 1.0]
["2026-09-17T19:55:10.795262+00:00", "trade", 8.4794, 100.0]
["2026-09-17T19:55:10.864772+00:00", "trade", 8.472, 3.0]
["2026-09-17T19:55:11.103866+00:00", "trade", 8.4719, 34.0]
["2026-09-17T19:55:11.256364+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:55:11.256836+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:11.257804+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:11.307323+00:00", "trade", 8.445, 33.0]
["2026-09-17T19:55:11.307382+00:00", "trade", 8.445, 247.0]
["2026-09-17T19:55:11.580246+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:11.580270+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:55:11.580993+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:11.655132+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:11.697029+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:11.697081+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:11.697544+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:11.702905+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:11.702932+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:11.703500+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:11.705453+00:00", "trade", 8.445, 60.0]
["2026-09-17T19:55:11.789261+00:00", "trade", 8.4433, 1.0]
["2026-09-17T19:55:11.790022+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:12.043698+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:12.047368+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:12.129460+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:12.171962+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:12.171998+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:55:12.580407+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:12.580871+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:12.767288+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:55:12.767375+00:00", "trade", 8.45, 22.0]
["2026-09-17T19:55:12.767623+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:12.767655+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:12.767660+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:12.767867+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:12.767868+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:55:12.768065+00:00", "trade", 8.45, 21.0]
["2026-09-17T19:55:12.768094+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:12.768133+00:00", "trade", 8.445, 21.0]
["2026-09-17T19:55:12.768916+00:00", "trade", 8.445, 40.0]
["2026-09-17T19:55:12.772296+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:12.775879+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:12.781900+00:00", "trade", 8.445, 23.0]
["2026-09-17T19:55:12.980294+00:00", "trade", 8.445, 200.0]
["2026-09-17T19:55:12.980295+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:55:12.980296+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:55:12.980298+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:55:12.980301+00:00", "trade", 8.445, 1342.0]
["2026-09-17T19:55:12.981432+00:00", "trade", 8.445, 1342.0]
["2026-09-17T19:55:12.981433+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:55:13.403629+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:13.403673+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:55:13.404096+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:13.415681+00:00", "trade", 8.445, 539.0]
["2026-09-17T19:55:13.429943+00:00", "trade", 8.445, 1342.0]
["2026-09-17T19:55:13.430539+00:00", "trade", 8.445, 400.0]
["2026-09-17T19:55:13.431205+00:00", "trade", 8.445, 1342.0]
["2026-09-17T19:55:13.432934+00:00", "trade", 8.45, 51.0]
["2026-09-17T19:55:13.432997+00:00", "trade", 8.45, 374.0]
["2026-09-17T19:55:13.433064+00:00", "trade", 8.45, 11.0]
["2026-09-17T19:55:13.433128+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:13.441929+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:13.443877+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:55:13.470253+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:13.571818+00:00", "trade", 8.445, 300.0]
["2026-09-17T19:55:13.588424+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:13.588430+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:13.588987+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:13.597078+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:13.605409+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:13.862188+00:00", "trade", 8.445, 30.0]
["2026-09-17T19:55:15.064727+00:00", "trade", 8.4781, 42.0]
["2026-09-17T19:55:15.066149+00:00", "trade", 8.445, 200.0]
["2026-09-17T19:55:15.106515+00:00", "trade", 8.4465, 48.0]
["2026-09-17T19:55:15.206685+00:00", "trade", 8.4499, 16.0]
["2026-09-17T19:55:16.496120+00:00", "trade", 8.445, 200.0]
["2026-09-17T19:55:16.569247+00:00", "trade", 8.4464, 31.0]
["2026-09-17T19:55:17.037959+00:00", "trade", 8.445, 10.0]
["2026-09-17T19:55:17.151581+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:55:17.154756+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:17.163867+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:17.165994+00:00", "trade", 8.445, 556.0]
["2026-09-17T19:55:17.590172+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:55:17.590944+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:17.591067+00:00", "trade", 8.445, 16.0]
["2026-09-17T19:55:17.607611+00:00", "trade", 8.4499, 22.0]
["2026-09-17T19:55:18.057302+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:55:18.057970+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:18.058797+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:18.109460+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:18.110445+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:18.334172+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:18.532954+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:18.935266+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:18.935311+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:55:18.974993+00:00", "trade", 8.4463, 29.0]
["2026-09-17T19:55:19.194679+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:19.196484+00:00", "trade", 8.445, 534.0]
["2026-09-17T19:55:19.448927+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:55:19.519135+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:19.651887+00:00", "trade", 8.445, 82.0]
["2026-09-17T19:55:19.694154+00:00", "trade", 8.4499, 6.0]
["2026-09-17T19:55:19.712756+00:00", "trade", 8.4499, 1.0]
["2026-09-17T19:55:19.803933+00:00", "trade", 8.45, 6.0]
["2026-09-17T19:55:19.984512+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:20.114373+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:55:20.114750+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:20.134698+00:00", "trade", 8.4456, 24.0]
["2026-09-17T19:55:20.152231+00:00", "trade", 8.445, 1.0]
["2026-09-17T19:55:20.216779+00:00", "trade", 8.445, 10.0]
["2026-09-17T19:55:20.567985+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:20.592043+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:20.611188+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:20.611195+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:20.740172+00:00", "trade", 8.45, 2.0]
["2026-09-17T19:55:21.227950+00:00", "trade", 8.4432, 3.0]
["2026-09-17T19:55:21.244522+00:00", "trade", 8.4432, 1.0]
["2026-09-17T19:55:21.288788+00:00", "trade", 8.4706, 11.0]
["2026-09-17T19:55:21.291576+00:00", "trade", 8.4706, 44.0]
["2026-09-17T19:55:21.437231+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:21.438732+00:00", "trade", 8.445, 200.0]
["2026-09-17T19:55:21.438929+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:21.480676+00:00", "trade", 8.4499, 29.0]
["2026-09-17T19:55:21.735111+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:22.092189+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:55:22.092805+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:22.155807+00:00", "trade", 8.4467, 1.0]
["2026-09-17T19:55:23.220925+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:23.220970+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:55:23.221819+00:00", "trade", 8.445, 16.0]
["2026-09-17T19:55:23.221888+00:00", "trade", 8.445, 18.0]
["2026-09-17T19:55:23.260649+00:00", "trade", 8.4499, 37.0]
["2026-09-17T19:55:23.357205+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:23.365823+00:00", "trade", 8.4458, 16.0]
["2026-09-17T19:55:23.392687+00:00", "trade", 8.445, 200.0]
["2026-09-17T19:55:23.466828+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:23.466871+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:55:23.922428+00:00", "trade", 8.4705, 45.0]
["2026-09-17T19:55:24.025086+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:24.025122+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:24.025124+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:24.025543+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:24.034439+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:24.034467+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:24.043157+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:24.050998+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:24.059176+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:24.067512+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:24.074996+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:24.083084+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:24.091605+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:24.099894+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:24.108220+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:24.263988+00:00", "trade", 8.4703, 17.0]
["2026-09-17T19:55:24.579845+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:55:24.579852+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:55:24.609075+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:55:24.646387+00:00", "trade", 8.4703, 200.0]
["2026-09-17T19:55:24.648659+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:55:24.973108+00:00", "trade", 8.445, 52.0]
["2026-09-17T19:55:25.376939+00:00", "trade", 8.45, 70.0]
["2026-09-17T19:55:25.376992+00:00", "trade", 8.45, 180.0]
["2026-09-17T19:55:25.377082+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:55:25.377083+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:25.377084+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:25.377085+00:00", "trade", 8.45, 300.0]
["2026-09-17T19:55:25.377086+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:25.377090+00:00", "trade", 8.45, 247.0]
["2026-09-17T19:55:25.377090+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:25.377090+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:25.377093+00:00", "trade", 8.45, 40.0]
["2026-09-17T19:55:25.377093+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:55:25.377097+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:25.377098+00:00", "trade", 8.45, 263.0]
["2026-09-17T19:55:25.377098+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:55:25.377100+00:00", "trade", 8.45, 1000.0]
["2026-09-17T19:55:25.377100+00:00", "trade", 8.45, 766.0]
["2026-09-17T19:55:25.377104+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:25.377111+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:25.377113+00:00", "trade", 8.45, 69.0]
["2026-09-17T19:55:25.377114+00:00", "trade", 8.45, 27.0]
["2026-09-17T19:55:25.377118+00:00", "trade", 8.45, 3.0]
["2026-09-17T19:55:25.377118+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:55:25.377120+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:25.377122+00:00", "trade", 8.45, 500.0]
["2026-09-17T19:55:25.377124+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:25.377126+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:25.377126+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:25.377128+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:25.377129+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:55:25.377130+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:25.377146+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:25.377224+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:25.377231+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:25.377237+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:25.377244+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:25.377258+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:25.377265+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:25.377271+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:25.377284+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:25.377290+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:25.377296+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:25.377303+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:25.377310+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:25.377317+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:25.377331+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:25.377359+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:25.377363+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:25.377367+00:00", "trade", 8.45, 185.0]
["2026-09-17T19:55:25.377368+00:00", "trade", 8.45, 190.0]
["2026-09-17T19:55:25.377370+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:25.377377+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:25.377384+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:25.377391+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:25.377398+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:25.377400+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:55:25.377400+00:00", "trade", 8.45, 477.0]
["2026-09-17T19:55:25.377405+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:25.377407+00:00", "trade", 8.45, 8.0]
["2026-09-17T19:55:25.377412+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:25.377418+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:25.377420+00:00", "trade", 8.45, 1010.0]
["2026-09-17T19:55:25.377423+00:00", "trade", 8.45, 337.0]
["2026-09-17T19:55:25.377423+00:00", "trade", 8.45, 10.0]
["2026-09-17T19:55:25.377425+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:25.377432+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:55:25.377440+00:00", "trade", 8.45, 92.0]
["2026-09-17T19:55:25.377441+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:25.377441+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:55:25.377447+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:55:25.377451+00:00", "trade", 8.45, 10.0]
["2026-09-17T19:55:25.377451+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:25.377453+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:55:25.377460+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:55:25.377469+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:55:25.377475+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:55:25.377482+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:55:25.377488+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:55:25.377495+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:55:25.377502+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:55:25.377509+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:55:25.377516+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:55:25.377530+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:55:25.377536+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:55:25.377543+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:55:25.377550+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:55:25.377553+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:55:25.377566+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:55:25.377569+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:55:25.377590+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:55:25.377596+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:25.377596+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:55:25.377600+00:00", "trade", 8.45, 300.0]
["2026-09-17T19:55:25.377600+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:25.377600+00:00", "trade", 8.45, 1500.0]
["2026-09-17T19:55:25.377600+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:55:25.377603+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:55:25.377609+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:55:25.377610+00:00", "trade", 8.45, 300.0]
["2026-09-17T19:55:25.377612+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:55:25.377612+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:25.377615+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:55:25.377629+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:55:25.377725+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:55:25.377791+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:25.377805+00:00", "trade", 8.45, 49.0]
["2026-09-17T19:55:25.377809+00:00", "trade", 8.45, 300.0]
["2026-09-17T19:55:25.377811+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:25.377811+00:00", "trade", 8.45, 6.0]
["2026-09-17T19:55:25.377817+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:25.377821+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:25.377846+00:00", "trade", 8.45, 5.0]
["2026-09-17T19:55:25.377881+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:25.377945+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:25.377972+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:25.377993+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:25.378002+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:25.378053+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:25.378072+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:25.378079+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:25.378192+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:25.378222+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:25.378247+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:25.378411+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:25.378428+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:25.378439+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:25.378462+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:25.378516+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:25.378523+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:25.378702+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:25.379003+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:25.379256+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:25.381401+00:00", "trade", 8.4571, 30.0]
["2026-09-17T19:55:25.393369+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:25.393388+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:25.480753+00:00", "trade", 8.455, 289.0]
["2026-09-17T19:55:25.536030+00:00", "trade", 8.455, 730.0]
["2026-09-17T19:55:25.580137+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:25.655497+00:00", "trade", 8.455, 165.0]
["2026-09-17T19:55:25.673527+00:00", "trade", 8.455, 135.0]
["2026-09-17T19:55:26.456974+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:26.464316+00:00", "trade", 8.4599, 23.0]
["2026-09-17T19:55:26.652230+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:26.652757+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:26.909391+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:26.909414+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:27.158487+00:00", "trade", 8.455, 15.0]
["2026-09-17T19:55:27.474917+00:00", "trade", 8.46, 10.0]
["2026-09-17T19:55:27.580867+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:27.580890+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:27.580907+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:27.580978+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:27.921610+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:27.922097+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:27.972250+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:27.991092+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:27.993919+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:55:27.994179+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:55:28.309108+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:55:28.309381+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:55:28.355214+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:28.355915+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:28.375828+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:28.477543+00:00", "trade", 8.4517, 300.0]
["2026-09-17T19:55:28.855019+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:55:28.855721+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:28.855834+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:28.856290+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:28.922530+00:00", "trade", 8.4575, 67.0]
["2026-09-17T19:55:28.923282+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:29.230906+00:00", "trade", 8.4599, 10.0]
["2026-09-17T19:55:29.281139+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:29.682259+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:29.682290+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:55:30.136033+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:30.689930+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:55:30.690424+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:30.690617+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:30.690686+00:00", "trade", 8.455, 3.0]
["2026-09-17T19:55:30.691079+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:30.713844+00:00", "trade", 8.455, 1.0]
["2026-09-17T19:55:30.745874+00:00", "trade", 8.455, 788.0]
["2026-09-17T19:55:30.844607+00:00", "trade", 8.4574, 15.0]
["2026-09-17T19:55:31.000050+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:31.000057+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:31.000068+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:31.002343+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:31.008933+00:00", "trade", 8.4599, 38.0]
["2026-09-17T19:55:31.009638+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:31.101386+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:31.386237+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:31.422445+00:00", "trade", 8.459, 3.0]
["2026-09-17T19:55:31.423135+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:31.497407+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:31.605991+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:31.609733+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:31.626051+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:31.709155+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:31.725422+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:31.887224+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:55:31.919782+00:00", "trade", 8.4571, 25.0]
["2026-09-17T19:55:31.992484+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:32.335481+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:32.335532+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:32.336001+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:32.380153+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:32.507612+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:32.637440+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:32.638975+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:32.743762+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:32.753131+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:32.761656+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:32.770350+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:32.778824+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:33.026401+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:55:33.445455+00:00", "trade", 8.4692, 10.0]
["2026-09-17T19:55:34.008609+00:00", "trade", 8.4692, 12.0]
["2026-09-17T19:55:34.538356+00:00", "trade", 8.4692, 100.0]
["2026-09-17T19:55:34.708594+00:00", "trade", 8.4692, 99.0]
["2026-09-17T19:55:34.817856+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:34.817888+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:55:34.818490+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:55:34.825515+00:00", "trade", 8.4599, 25.0]
["2026-09-17T19:55:34.905910+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:55:34.913875+00:00", "trade", 8.4599, 38.0]
["2026-09-17T19:55:34.933825+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:55:35.415306+00:00", "trade", 8.4765, 200.0]
["2026-09-17T19:55:35.420231+00:00", "trade", 8.4765, 62.0]
["2026-09-17T19:55:35.465616+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:55:35.566938+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:35.927438+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:35.927900+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:37.503544+00:00", "trade", 8.4561, 100.0]
["2026-09-17T19:55:38.229728+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:55:38.297322+00:00", "trade", 8.4568, 72.0]
["2026-09-17T19:55:38.406420+00:00", "trade", 8.4568, 14.0]
["2026-09-17T19:55:38.922155+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:38.922179+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:38.922185+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:38.922198+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:38.922204+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:38.922213+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:38.922221+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:38.922227+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:38.922240+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:38.922247+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:38.922254+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:38.922260+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:38.922761+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:38.922894+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:38.923357+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:38.933049+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:40.647452+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:55:40.647462+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:40.647464+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:40.647502+00:00", "trade", 8.45, 300.0]
["2026-09-17T19:55:40.647520+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:40.647525+00:00", "trade", 8.45, 300.0]
["2026-09-17T19:55:40.647526+00:00", "trade", 8.45, 116.0]
["2026-09-17T19:55:40.647528+00:00", "trade", 8.45, 55.0]
["2026-09-17T19:55:40.647528+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:40.647529+00:00", "trade", 8.45, 500.0]
["2026-09-17T19:55:40.647533+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:40.647533+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:40.647536+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:55:40.647582+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:40.647595+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:40.647603+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:40.647610+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:40.647616+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:40.647622+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:40.647630+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:40.647636+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:40.647643+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:40.647650+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:40.647663+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:40.647759+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:40.647766+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:40.647797+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:40.647798+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:55:40.647803+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:55:40.647804+00:00", "trade", 8.45, 3.0]
["2026-09-17T19:55:40.647805+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:40.647805+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:40.647811+00:00", "trade", 8.45, 87.0]
["2026-09-17T19:55:40.647830+00:00", "trade", 8.45, 2.0]
["2026-09-17T19:55:40.647899+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:40.647899+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:40.647972+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:40.648034+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:40.648048+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:40.648056+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:40.648082+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:40.648104+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:55:40.648106+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:40.648106+00:00", "trade", 8.45, 10.0]
["2026-09-17T19:55:40.648107+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:40.648118+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:55:40.648120+00:00", "trade", 8.45, 600.0]
["2026-09-17T19:55:40.648120+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:40.648121+00:00", "trade", 8.45, 6.0]
["2026-09-17T19:55:40.648121+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:40.648121+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:40.648125+00:00", "trade", 8.45, 10.0]
["2026-09-17T19:55:40.648130+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:40.648166+00:00", "trade", 8.45, 96.0]
["2026-09-17T19:55:40.648174+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:40.648182+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:40.648190+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:40.648197+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:40.648202+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:40.648208+00:00", "trade", 8.45, 4.0]
["2026-09-17T19:55:40.648235+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:40.648279+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:40.648323+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:40.648333+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:40.648339+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:40.648348+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:40.648386+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:40.648539+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:40.648675+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:40.648691+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:40.649120+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:40.649140+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:40.649801+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:40.652392+00:00", "trade", 8.455, 4.0]
["2026-09-17T19:55:40.652910+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:40.654112+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:40.654708+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:40.655410+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:40.655410+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:40.663108+00:00", "trade", 8.45, 400.0]
["2026-09-17T19:55:40.663109+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:40.669130+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:40.669131+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:40.669132+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:40.669137+00:00", "quote", 8.44, 8.46]
["2026-09-17T19:55:40.669152+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:40.669162+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:40.669169+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:40.669175+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:40.669181+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:40.669188+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:40.669195+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:40.669201+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:40.669207+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:40.669214+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:40.669220+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:40.669226+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:40.669232+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:40.669239+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:40.669246+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:40.669253+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:40.669259+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:40.669266+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:40.669272+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:40.669278+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:40.669284+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:40.669291+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:40.669560+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:40.669604+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:40.669863+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:40.669909+00:00", "trade", 8.445, 31.0]
["2026-09-17T19:55:40.669923+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:40.669973+00:00", "trade", 8.45, 29.0]
["2026-09-17T19:55:40.672900+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:40.681467+00:00", "trade", 8.445, 34.0]
["2026-09-17T19:55:40.681501+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:40.681987+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:40.688118+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:40.689356+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:40.689971+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:40.697219+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:40.697802+00:00", "trade", 8.445, 300.0]
["2026-09-17T19:55:40.697863+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:55:40.706464+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:40.706891+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:40.714220+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:40.720687+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:55:40.722325+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:40.722774+00:00", "trade", 8.4525, 100.0]
["2026-09-17T19:55:40.730204+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:40.738106+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:40.738771+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:40.739238+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:40.759729+00:00", "trade", 8.45, 85.0]
["2026-09-17T19:55:40.759730+00:00", "trade", 8.45, 15.0]
["2026-09-17T19:55:40.760168+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:40.763328+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:40.766763+00:00", "trade", 8.4499, 51.0]
["2026-09-17T19:55:40.928263+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:40.998300+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:41.200952+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:41.266593+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:55:41.473499+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:55:41.891407+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:55:41.898231+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:41.992160+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:55:42.054996+00:00", "trade", 8.4663, 7.0]
["2026-09-17T19:55:42.060856+00:00", "trade", 8.445, 520.0]
["2026-09-17T19:55:42.159386+00:00", "trade", 8.445, 610.0]
["2026-09-17T19:55:42.159592+00:00", "trade", 8.445, 610.0]
["2026-09-17T19:55:42.159619+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:42.159703+00:00", "trade", 8.45, 585.0]
["2026-09-17T19:55:42.159703+00:00", "trade", 8.45, 25.0]
["2026-09-17T19:55:42.159713+00:00", "trade", 8.45, 25.0]
["2026-09-17T19:55:42.159715+00:00", "trade", 8.445, 585.0]
["2026-09-17T19:55:42.159760+00:00", "trade", 8.445, 610.0]
["2026-09-17T19:55:42.159776+00:00", "trade", 8.445, 610.0]
["2026-09-17T19:55:42.160113+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:42.160683+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:42.160976+00:00", "trade", 8.445, 990.0]
["2026-09-17T19:55:42.160999+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:42.161038+00:00", "trade", 8.445, 481.0]
["2026-09-17T19:55:42.165254+00:00", "trade", 8.445, 710.0]
["2026-09-17T19:55:42.166788+00:00", "trade", 8.445, 800.0]
["2026-09-17T19:55:42.175196+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:42.408311+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:42.409520+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:42.815095+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:55:42.815469+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:43.178473+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:55:43.666344+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:55:43.666402+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:43.863978+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:43.922424+00:00", "trade", 8.445, 10.0]
["2026-09-17T19:55:43.934333+00:00", "trade", 8.445, 10.0]
["2026-09-17T19:55:44.249583+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:44.249606+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:55:44.251355+00:00", "trade", 8.445, 31.0]
["2026-09-17T19:55:44.590970+00:00", "trade", 8.445, 250.0]
["2026-09-17T19:55:44.609574+00:00", "trade", 8.4549, 43.0]
["2026-09-17T19:55:45.136175+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:45.136201+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:55:45.145984+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:45.399950+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:45.713591+00:00", "trade", 8.445, 50.0]
["2026-09-17T19:55:45.713593+00:00", "trade", 8.445, 50.0]
["2026-09-17T19:55:45.831235+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:45.831259+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:55:45.831274+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:45.831300+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:45.831920+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:45.831947+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:45.936747+00:00", "trade", 8.445, 15.0]
["2026-09-17T19:55:46.042846+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:46.069792+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:46.083232+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:46.247918+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:55:46.247947+00:00", "trade", 8.445, 250.0]
["2026-09-17T19:55:46.248242+00:00", "trade", 8.445, 150.0]
["2026-09-17T19:55:46.411500+00:00", "trade", 8.4679, 100.0]
["2026-09-17T19:55:46.504771+00:00", "trade", 8.4679, 71.0]
["2026-09-17T19:55:47.185037+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:55:47.185065+00:00", "trade", 8.445, 250.0]
["2026-09-17T19:55:47.185355+00:00", "trade", 8.445, 150.0]
["2026-09-17T19:55:47.185884+00:00", "trade", 8.445, 48.0]
["2026-09-17T19:55:47.357782+00:00", "trade", 8.45, 50.0]
["2026-09-17T19:55:47.558878+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:47.572466+00:00", "trade", 8.4678, 11.0]
["2026-09-17T19:55:47.583555+00:00", "trade", 8.4678, 33.0]
["2026-09-17T19:55:47.596089+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:55:47.596102+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:55:47.596115+00:00", "trade", 8.445, 250.0]
["2026-09-17T19:55:47.596408+00:00", "trade", 8.445, 150.0]
["2026-09-17T19:55:47.663605+00:00", "trade", 8.4678, 15.0]
["2026-09-17T19:55:48.557389+00:00", "trade", 8.445, 200.0]
["2026-09-17T19:55:48.557389+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:48.557391+00:00", "trade", 8.45, 1000.0]
["2026-09-17T19:55:48.557392+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:48.557393+00:00", "trade", 8.45, 341.0]
["2026-09-17T19:55:48.557397+00:00", "trade", 8.45, 304.0]
["2026-09-17T19:55:48.557397+00:00", "trade", 8.45, 301.0]
["2026-09-17T19:55:48.557397+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:48.557401+00:00", "trade", 8.45, 10.0]
["2026-09-17T19:55:48.557401+00:00", "trade", 8.45, 29.0]
["2026-09-17T19:55:48.557403+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:48.557405+00:00", "trade", 8.45, 300.0]
["2026-09-17T19:55:48.557405+00:00", "trade", 8.45, 400.0]
["2026-09-17T19:55:48.557408+00:00", "trade", 8.45, 772.0]
["2026-09-17T19:55:48.557410+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:48.557414+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:55:48.557415+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:48.557417+00:00", "trade", 8.45, 400.0]
["2026-09-17T19:55:48.557420+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:48.557444+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:48.557478+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:48.557484+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:48.557491+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:48.557497+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:48.557504+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:48.557510+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:48.557516+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:48.557523+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:48.557535+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:48.557542+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:48.557556+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:48.557562+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:48.557648+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:48.557651+00:00", "trade", 8.45, 400.0]
["2026-09-17T19:55:48.557662+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:48.557669+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:48.557676+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:48.557682+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:48.557685+00:00", "trade", 8.45, 87.0]
["2026-09-17T19:55:48.557689+00:00", "trade", 8.45, 20.0]
["2026-09-17T19:55:48.557689+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:48.557690+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:55:48.557694+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:55:48.557694+00:00", "trade", 8.45, 10.0]
["2026-09-17T19:55:48.557694+00:00", "trade", 8.45, 300.0]
["2026-09-17T19:55:48.557695+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:48.557697+00:00", "trade", 8.45, 3.0]
["2026-09-17T19:55:48.557700+00:00", "trade", 8.45, 20.0]
["2026-09-17T19:55:48.557702+00:00", "trade", 8.45, 2.0]
["2026-09-17T19:55:48.557702+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:48.557704+00:00", "trade", 8.45, 6.0]
["2026-09-17T19:55:48.557708+00:00", "trade", 8.45, 20.0]
["2026-09-17T19:55:48.557709+00:00", "trade", 8.45, 20.0]
["2026-09-17T19:55:48.557709+00:00", "trade", 8.45, 9.0]
["2026-09-17T19:55:48.557709+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:48.557713+00:00", "trade", 8.45, 4.0]
["2026-09-17T19:55:48.557716+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:55:48.557716+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:48.557722+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:48.557723+00:00", "trade", 8.45, 377.0]
["2026-09-17T19:55:48.557729+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:48.557736+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:48.557744+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:48.557751+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:48.557758+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:48.557770+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:48.557777+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:48.557791+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:48.557797+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:48.557804+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:48.557816+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:48.557817+00:00", "trade", 8.45, 224.0]
["2026-09-17T19:55:48.557823+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:48.557829+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:48.557836+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:48.557842+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:48.557849+00:00", "trade", 8.45, 76.0]
["2026-09-17T19:55:48.557849+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:48.557855+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:55:48.557869+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:55:48.557877+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:55:48.557885+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:55:48.557892+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:55:48.557898+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:55:48.557901+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:55:48.557905+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:55:48.557911+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:55:48.557918+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:55:48.557925+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:55:48.557931+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:55:48.557938+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:55:48.557945+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:55:48.557951+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:55:48.557957+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:55:48.557958+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:55:48.557958+00:00", "trade", 8.45, 300.0]
["2026-09-17T19:55:48.557958+00:00", "trade", 8.45, 182.0]
["2026-09-17T19:55:48.557958+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:55:48.557963+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:55:48.557977+00:00", "trade", 8.45, 10.0]
["2026-09-17T19:55:48.557978+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:55:48.557978+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:55:48.557985+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:55:48.557991+00:00", "trade", 8.45, 18.0]
["2026-09-17T19:55:48.557991+00:00", "trade", 8.45, 280.0]
["2026-09-17T19:55:48.557992+00:00", "trade", 8.45, 340.0]
["2026-09-17T19:55:48.557993+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:48.558023+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:48.558029+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:48.558065+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:48.558072+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:48.558110+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:48.558166+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:55:48.558173+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:48.558245+00:00", "trade", 8.45, 120.0]
["2026-09-17T19:55:48.558252+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:48.558300+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:48.558313+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:48.558360+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:48.558368+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:48.558627+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:48.558710+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:48.558719+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:48.558724+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:48.558901+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:48.559028+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:48.561115+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:48.561656+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:48.561676+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:48.562489+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:48.562498+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:48.564732+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:48.567776+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:48.567785+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:48.568205+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:48.569610+00:00", "trade", 8.455, 200.0]
["2026-09-17T19:55:48.574355+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:48.575850+00:00", "trade", 8.455, 1158.0]
["2026-09-17T19:55:48.586509+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:48.586787+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:48.587197+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:48.590218+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:48.590241+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:48.657745+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:48.972050+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:49.266116+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:55:49.313048+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:49.326228+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:49.344007+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:49.361186+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:49.369975+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:49.394815+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:49.404639+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:49.440994+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:49.448529+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:49.541096+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:49.557791+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:55:49.664684+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:55:49.667110+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:55:49.669845+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:55:49.901523+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:50.031725+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:50.032868+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:50.033841+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:50.035390+00:00", "trade", 8.4576, 23.0]
["2026-09-17T19:55:50.036002+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:50.042796+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:50.048335+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:50.056663+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:50.057451+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:50.109816+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:50.117952+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:50.134500+00:00", "trade", 8.455, 200.0]
["2026-09-17T19:55:50.136631+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:50.140448+00:00", "trade", 8.46, 1.0]
["2026-09-17T19:55:50.140454+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:55:50.140811+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:50.140859+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:50.140886+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:50.181139+00:00", "trade", 8.455, 25.0]
["2026-09-17T19:55:50.534348+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:55:50.703877+00:00", "trade", 8.455, 3.0]
["2026-09-17T19:55:50.726689+00:00", "trade", 8.455, 1.0]
["2026-09-17T19:55:50.897431+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:55:51.222660+00:00", "trade", 8.4649, 100.0]
["2026-09-17T19:55:51.318905+00:00", "trade", 8.4599, 27.0]
["2026-09-17T19:55:51.320745+00:00", "trade", 8.455, 1.0]
["2026-09-17T19:55:51.333825+00:00", "trade", 8.4606, 4.0]
["2026-09-17T19:55:51.373586+00:00", "trade", 8.455, 200.0]
["2026-09-17T19:55:51.373815+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:55:51.374349+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:51.374715+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:51.544023+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:51.568304+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:51.568337+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:55:51.569362+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:51.571448+00:00", "trade", 8.455, 400.0]
["2026-09-17T19:55:51.571681+00:00", "trade", 8.46, 400.0]
["2026-09-17T19:55:51.601132+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:55:51.601332+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:55:51.703569+00:00", "trade", 8.455, 6.0]
["2026-09-17T19:55:51.726353+00:00", "trade", 8.455, 1.0]
["2026-09-17T19:55:51.764457+00:00", "trade", 8.4745, 100.0]
["2026-09-17T19:55:51.821935+00:00", "trade", 8.4533, 1.0]
["2026-09-17T19:55:51.824086+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:51.959969+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:52.076422+00:00", "trade", 8.4588, 1.0]
["2026-09-17T19:55:52.263820+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:52.268860+00:00", "trade", 8.455, 300.0]
["2026-09-17T19:55:52.277766+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:55:52.289610+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:55:52.380378+00:00", "trade", 8.455, 29.0]
["2026-09-17T19:55:52.568410+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:53.355778+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:55:53.439476+00:00", "trade", 8.4566, 23.0]
["2026-09-17T19:55:53.551995+00:00", "trade", 8.4566, 15.0]
["2026-09-17T19:55:53.831139+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:53.831187+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:55:54.441828+00:00", "trade", 8.455, 400.0]
["2026-09-17T19:55:54.442760+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:54.798150+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:54.798193+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:55:54.834699+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:55.073149+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:55.074954+00:00", "trade", 8.4565, 30.0]
["2026-09-17T19:55:55.077931+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:55:55.152336+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:55.262078+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:55.262521+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:55.439933+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:55:55.440343+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:55.442223+00:00", "trade", 8.455, 297.0]
["2026-09-17T19:55:55.710121+00:00", "trade", 8.4647, 100.0]
["2026-09-17T19:55:55.964234+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:55.964740+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:56.070508+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:56.070553+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:55:56.189349+00:00", "trade", 8.4599, 27.0]
["2026-09-17T19:55:56.189846+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:56.339715+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:56.748291+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:56.748335+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:55:56.748362+00:00", "trade", 8.455, 250.0]
["2026-09-17T19:55:56.749012+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:56.749314+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:56.853078+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:56.903883+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:56.936167+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:56.936212+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:56.936623+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:56.955583+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:56.955770+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:57.090114+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:57.102692+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:57.232972+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:57.233016+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:55:57.233694+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:57.347384+00:00", "trade", 8.4599, 24.0]
["2026-09-17T19:55:57.450889+00:00", "trade", 8.455, 5.0]
["2026-09-17T19:55:57.458286+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:57.514613+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:57.517765+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:57.518207+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:57.576401+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:57.576871+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:57.830518+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:58.005682+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:55:58.005771+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:58.206950+00:00", "trade", 8.4596, 37.0]
["2026-09-17T19:55:58.209100+00:00", "trade", 8.455, 75.0]
["2026-09-17T19:55:58.252955+00:00", "trade", 8.4664, 9.0]
["2026-09-17T19:55:58.368087+00:00", "trade", 8.4664, 379.0]
["2026-09-17T19:55:58.437400+00:00", "trade", 8.46, 38.0]
["2026-09-17T19:55:58.438129+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:58.438584+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:58.441186+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:55:58.454561+00:00", "trade", 8.4664, 6.0]
["2026-09-17T19:55:58.731472+00:00", "trade", 8.4664, 10.0]
["2026-09-17T19:55:59.429080+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:55:59.429114+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:55:59.429731+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:59.448191+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:59.502145+00:00", "trade", 8.4535, 500.0]
["2026-09-17T19:55:59.593545+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:59.594757+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:55:59.595373+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:00.044872+00:00", "trade", 8.4732, 200.0]
["2026-09-17T19:56:00.109535+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:56:00.110288+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:00.134686+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:00.144561+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:00.145600+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:00.145718+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:00.154129+00:00", "trade", 8.4567, 24.0]
["2026-09-17T19:56:00.159011+00:00", "trade", 8.4567, 33.0]
["2026-09-17T19:56:00.221854+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:00.309326+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:00.478284+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:56:00.478624+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:00.667567+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:00.680418+00:00", "trade", 8.4567, 14.0]
["2026-09-17T19:56:00.704483+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:00.745520+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:00.826422+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:56:00.826755+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:00.827086+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:00.827597+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:00.829972+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:00.830410+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:00.866033+00:00", "trade", 8.46, 4.0]
["2026-09-17T19:56:00.866041+00:00", "trade", 8.46, 96.0]
["2026-09-17T19:56:00.866044+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:00.866478+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:01.000044+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:01.000073+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:01.142959+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:01.253534+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:01.426027+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:01.487902+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:01.488350+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:01.488398+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:01.488847+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:01.613332+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:01.617232+00:00", "trade", 8.4647, 100.0]
["2026-09-17T19:56:01.668295+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:02.073855+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:03.011935+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:03.081172+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:03.302446+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:03.311346+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:03.819543+00:00", "trade", 8.4661, 100.0]
["2026-09-17T19:56:03.959687+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:04.267723+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:05.356398+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:05.451436+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:05.452233+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:05.455676+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:05.512825+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:05.732723+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:05.733182+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:05.753126+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:05.753588+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:05.859459+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:05.859925+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:06.035332+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:06.041335+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:06.729730+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:07.101682+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:07.332474+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:07.337862+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:07.735402+00:00", "trade", 8.4647, 7.0]
["2026-09-17T19:56:07.736058+00:00", "trade", 8.455, 58.0]
["2026-09-17T19:56:07.736889+00:00", "trade", 8.46, 37.0]
["2026-09-17T19:56:07.737299+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:56:07.861994+00:00", "trade", 8.4575, 14.0]
["2026-09-17T19:56:07.862691+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:07.862727+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:56:07.964987+00:00", "trade", 8.4599, 243.0]
["2026-09-17T19:56:07.969179+00:00", "trade", 8.4492, 23.0]
["2026-09-17T19:56:08.221080+00:00", "trade", 8.4661, 57.0]
["2026-09-17T19:56:08.396092+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:08.396582+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:08.549948+00:00", "trade", 8.455, 142.0]
["2026-09-17T19:56:08.549950+00:00", "trade", 8.455, 58.0]
["2026-09-17T19:56:08.570538+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:56:08.572200+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:08.914417+00:00", "trade", 8.455, 242.0]
["2026-09-17T19:56:08.914418+00:00", "trade", 8.455, 58.0]
["2026-09-17T19:56:08.914701+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:08.914726+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:08.970886+00:00", "trade", 8.455, 200.0]
["2026-09-17T19:56:09.028813+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:56:09.863014+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:56:09.968966+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:56:10.410074+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:10.410112+00:00", "trade", 8.455, 81.0]
["2026-09-17T19:56:10.410114+00:00", "trade", 8.455, 19.0]
["2026-09-17T19:56:10.411940+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:10.416237+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:10.476892+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:56:10.534299+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:56:10.535295+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:10.547432+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:56:10.907233+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:10.907271+00:00", "trade", 8.455, 81.0]
["2026-09-17T19:56:10.907273+00:00", "trade", 8.455, 19.0]
["2026-09-17T19:56:10.909345+00:00", "trade", 8.455, 64.0]
["2026-09-17T19:56:11.535853+00:00", "trade", 8.455, 81.0]
["2026-09-17T19:56:11.535855+00:00", "trade", 8.455, 19.0]
["2026-09-17T19:56:11.536243+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:11.694362+00:00", "trade", 8.455, 300.0]
["2026-09-17T19:56:11.744167+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:11.882199+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:11.981715+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:12.410866+00:00", "trade", 8.4655, 11.0]
["2026-09-17T19:56:12.644947+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:12.644984+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:56:12.654768+00:00", "trade", 8.4648, 10.0]
["2026-09-17T19:56:12.766043+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:13.273048+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:56:13.273447+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:13.280561+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:13.372758+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:13.419166+00:00", "trade", 8.455, 300.0]
["2026-09-17T19:56:13.523618+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:13.598978+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:13.615387+00:00", "trade", 8.457, 23.0]
["2026-09-17T19:56:13.751771+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:13.751808+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:56:13.752474+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:13.752934+00:00", "trade", 8.455, 12.0]
["2026-09-17T19:56:13.793276+00:00", "trade", 8.457, 22.0]
["2026-09-17T19:56:13.793995+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:13.906651+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:13.907156+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:14.031764+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:14.032239+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:14.269063+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:14.269472+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:14.560854+00:00", "trade", 8.455, 115.0]
["2026-09-17T19:56:14.800131+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:56:14.811144+00:00", "trade", 8.455, 200.0]
["2026-09-17T19:56:14.851097+00:00", "trade", 8.4599, 22.0]
["2026-09-17T19:56:14.974537+00:00", "trade", 8.455, 6.0]
["2026-09-17T19:56:14.974609+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:56:15.176685+00:00", "trade", 8.457, 13.0]
["2026-09-17T19:56:15.283399+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:56:15.284088+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:15.284525+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:15.606007+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:15.611559+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:16.153790+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:16.154616+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:16.155948+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:16.160178+00:00", "trade", 8.455, 171.0]
["2026-09-17T19:56:16.160183+00:00", "trade", 8.455, 29.0]
["2026-09-17T19:56:16.160268+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:56:16.166056+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:16.166100+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:56:16.166360+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:16.174196+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:16.174220+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:16.281849+00:00", "trade", 8.4575, 28.0]
["2026-09-17T19:56:17.139102+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:56:17.929399+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:56:17.930989+00:00", "trade", 8.455, 18.0]
["2026-09-17T19:56:17.935132+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:56:18.454386+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:56:18.595220+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:56:19.091063+00:00", "trade", 8.455, 41.0]
["2026-09-17T19:56:19.406023+00:00", "trade", 8.4646, 28.0]
["2026-09-17T19:56:19.785263+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:56:19.785317+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:56:19.792361+00:00", "trade", 8.4599, 35.0]
["2026-09-17T19:56:19.795859+00:00", "trade", 8.455, 200.0]
["2026-09-17T19:56:19.866139+00:00", "trade", 8.4576, 39.0]
["2026-09-17T19:56:20.108635+00:00", "trade", 8.4508, 492.0]
["2026-09-17T19:56:20.113464+00:00", "trade", 8.4508, 110.0]
["2026-09-17T19:56:20.320334+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:56:20.322926+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:20.329156+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:20.608610+00:00", "trade", 8.46, 1.0]
["2026-09-17T19:56:20.922268+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:56:20.947988+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:56:20.952004+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:20.957127+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:20.998344+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:21.835296+00:00", "trade", 8.4599, 23.0]
["2026-09-17T19:56:21.836833+00:00", "trade", 8.455, 17.0]
["2026-09-17T19:56:21.970807+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:22.049030+00:00", "trade", 8.455, 200.0]
["2026-09-17T19:56:22.077254+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:22.134662+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:22.134704+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:56:22.183685+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:56:22.195126+00:00", "trade", 8.4581, 5.0]
["2026-09-17T19:56:22.314384+00:00", "trade", 8.4567, 14.0]
["2026-09-17T19:56:22.525972+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:23.344746+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:23.478694+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:56:23.479392+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:23.591288+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:23.773741+00:00", "trade", 8.455, 300.0]
["2026-09-17T19:56:24.589760+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:24.725519+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:24.725563+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:56:25.017732+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:56:25.032127+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:56:25.036314+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:25.036697+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:25.044280+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:25.044647+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:25.045368+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:25.543250+00:00", "trade", 8.4568, 76.0]
["2026-09-17T19:56:25.546176+00:00", "trade", 8.455, 328.0]
["2026-09-17T19:56:25.546862+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:25.614998+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:25.616769+00:00", "trade", 8.4512, 13.0]
["2026-09-17T19:56:25.619705+00:00", "trade", 8.4512, 9.0]
["2026-09-17T19:56:25.957252+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:26.515427+00:00", "trade", 8.4726, 79.0]
["2026-09-17T19:56:26.517534+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:56:26.517575+00:00", "trade", 8.455, 78.0]
["2026-09-17T19:56:26.610094+00:00", "trade", 8.4599, 38.0]
["2026-09-17T19:56:26.629868+00:00", "trade", 8.4645, 8.0]
["2026-09-17T19:56:27.220048+00:00", "trade", 8.455, 300.0]
["2026-09-17T19:56:27.220817+00:00", "trade", 8.455, 23.0]
["2026-09-17T19:56:27.224279+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:27.224673+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:27.225436+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:27.508340+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:56:27.729245+00:00", "trade", 8.4644, 4.0]
["2026-09-17T19:56:28.374733+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:28.945553+00:00", "trade", 8.455, 200.0]
["2026-09-17T19:56:28.950170+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:56:28.950203+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:28.950535+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:28.975397+00:00", "trade", 8.46, 48.0]
["2026-09-17T19:56:29.107355+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:29.658761+00:00", "trade", 8.455, 13.0]
["2026-09-17T19:56:29.659852+00:00", "trade", 8.46, 1.0]
["2026-09-17T19:56:29.662160+00:00", "trade", 8.46, 12.0]
["2026-09-17T19:56:29.671561+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:30.135822+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:56:30.198335+00:00", "trade", 8.4567, 25.0]
["2026-09-17T19:56:30.298754+00:00", "trade", 8.4567, 15.0]
["2026-09-17T19:56:30.662872+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:30.670485+00:00", "trade", 8.455, 300.0]
["2026-09-17T19:56:30.675086+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:30.675400+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:30.676015+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:30.678311+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:30.679500+00:00", "trade", 8.46, 400.0]
["2026-09-17T19:56:30.679550+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:56:30.689516+00:00", "trade", 8.455, 200.0]
["2026-09-17T19:56:30.698394+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:30.698394+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:30.698396+00:00", "trade", 8.46, 15.0]
["2026-09-17T19:56:30.698397+00:00", "trade", 8.46, 317.0]
["2026-09-17T19:56:30.698399+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:30.698402+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:30.698402+00:00", "trade", 8.46, 759.0]
["2026-09-17T19:56:30.698404+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:30.698407+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:30.698408+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:30.698410+00:00", "trade", 8.46, 1900.0]
["2026-09-17T19:56:30.698410+00:00", "trade", 8.46, 63.0]
["2026-09-17T19:56:30.698411+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:30.698414+00:00", "trade", 8.46, 29.0]
["2026-09-17T19:56:30.698415+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:30.698421+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:30.698428+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:30.698428+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:30.698432+00:00", "trade", 8.46, 500.0]
["2026-09-17T19:56:30.698432+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:30.698432+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:30.698434+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:30.698435+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:30.698439+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:30.698440+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:30.698440+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:30.698447+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:30.698460+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:30.698542+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:30.698555+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:30.698561+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:30.698567+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:30.698574+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:30.698673+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:30.698677+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:30.698678+00:00", "trade", 8.46, 20.0]
["2026-09-17T19:56:30.698678+00:00", "trade", 8.46, 9.0]
["2026-09-17T19:56:30.698685+00:00", "trade", 8.46, 20.0]
["2026-09-17T19:56:30.698687+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:56:30.698689+00:00", "trade", 8.46, 103.0]
["2026-09-17T19:56:30.698708+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:30.698743+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:30.698751+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:30.698757+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:30.698771+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:30.698786+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:30.698828+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:30.698835+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:30.698837+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:30.698840+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:30.698857+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:30.698934+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:30.698942+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:30.698948+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:30.698955+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:30.698961+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:30.698968+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:30.698975+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:30.698981+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:30.698988+00:00", "trade", 8.46, 500.0]
["2026-09-17T19:56:30.698989+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:30.698990+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:56:30.698990+00:00", "trade", 8.46, 277.0]
["2026-09-17T19:56:30.698990+00:00", "trade", 8.46, 118.0]
["2026-09-17T19:56:30.698990+00:00", "trade", 8.46, 62.0]
["2026-09-17T19:56:30.698990+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:30.698990+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:30.698998+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:30.699065+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:30.699072+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:30.699073+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:56:30.699078+00:00", "trade", 8.46, 29.0]
["2026-09-17T19:56:30.699081+00:00", "trade", 8.46, 7.0]
["2026-09-17T19:56:30.699085+00:00", "trade", 8.46, 600.0]
["2026-09-17T19:56:30.699085+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:30.699087+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:30.699102+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:30.699209+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:30.699225+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:30.699334+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:30.699412+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:30.699425+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:30.699526+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:30.699536+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:30.699687+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:30.699733+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:30.699797+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:30.699833+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:30.699967+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:30.700265+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:30.700301+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:30.700312+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:30.700658+00:00", "trade", 8.46, 32.0]
["2026-09-17T19:56:30.700847+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:30.702659+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:30.711872+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:30.754888+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:56:30.770160+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:30.943083+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:30.943557+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:30.943580+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:31.072294+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:31.106519+00:00", "trade", 8.46, 4.0]
["2026-09-17T19:56:31.116129+00:00", "trade", 8.46, 99.0]
["2026-09-17T19:56:31.117156+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:31.171815+00:00", "trade", 8.46, 12.0]
["2026-09-17T19:56:31.435245+00:00", "trade", 8.465, 300.0]
["2026-09-17T19:56:32.438345+00:00", "trade", 8.46, 12.0]
["2026-09-17T19:56:32.542714+00:00", "trade", 8.4643, 242.0]
["2026-09-17T19:56:32.577582+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:32.577883+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:32.646503+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:32.849991+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:33.183280+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:33.186412+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:33.669871+00:00", "trade", 8.4643, 100.0]
["2026-09-17T19:56:33.670623+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:33.698854+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:33.701294+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:34.079537+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:34.084520+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:34.426882+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:34.426932+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:34.715815+00:00", "trade", 8.46, 1.0]
["2026-09-17T19:56:34.716586+00:00", "trade", 8.465, 52.0]
["2026-09-17T19:56:34.717250+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:34.717273+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:34.717293+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:34.761250+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:34.807294+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:34.833032+00:00", "trade", 8.4601, 3.0]
["2026-09-17T19:56:34.833728+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:34.844235+00:00", "trade", 8.465, 300.0]
["2026-09-17T19:56:34.844977+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:34.869447+00:00", "trade", 8.4664, 168.0]
["2026-09-17T19:56:34.870256+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:34.975880+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:35.028504+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:35.069539+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:35.138407+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:35.138417+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:35.138887+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:35.138893+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:35.143552+00:00", "trade", 8.46, 400.0]
["2026-09-17T19:56:35.144024+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:35.149008+00:00", "trade", 8.46, 61.0]
["2026-09-17T19:56:35.150539+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:35.150540+00:00", "trade", 8.46, 500.0]
["2026-09-17T19:56:35.150541+00:00", "trade", 8.46, 400.0]
["2026-09-17T19:56:35.150543+00:00", "trade", 8.46, 490.0]
["2026-09-17T19:56:35.150545+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:35.150552+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:35.150579+00:00", "trade", 8.46, 210.0]
["2026-09-17T19:56:35.150581+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:35.150582+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:56:35.150583+00:00", "trade", 8.46, 11.0]
["2026-09-17T19:56:35.150599+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:35.150606+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:35.150716+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:35.150723+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:35.150769+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:35.150776+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:35.150784+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:35.150790+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:35.150796+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:35.150803+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:35.150809+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:35.150815+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:35.150821+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:35.150828+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:35.150834+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:35.150840+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:35.150847+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:35.150854+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:35.150860+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:35.150869+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:35.150870+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:56:35.150872+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:35.150875+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:35.150882+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:35.150888+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:35.150894+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:35.150901+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:35.150908+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:35.150915+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:35.150928+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:35.150939+00:00", "trade", 8.46, 10.0]
["2026-09-17T19:56:35.150940+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:35.150941+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:35.151004+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:35.151215+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:35.151389+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:35.151933+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:35.152425+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:35.152467+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:35.152928+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:35.187988+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:36.031128+00:00", "trade", 8.45, 24.0]
["2026-09-17T19:56:36.320874+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:36.489079+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:36.491568+00:00", "trade", 8.455, 6.0]
["2026-09-17T19:56:36.495445+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:36.524851+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:36.663516+00:00", "trade", 8.4533, 1674.0]
["2026-09-17T19:56:37.083657+00:00", "trade", 8.4534, 27.0]
["2026-09-17T19:56:37.087627+00:00", "trade", 8.4534, 7.0]
["2026-09-17T19:56:37.090442+00:00", "trade", 8.4534, 1.0]
["2026-09-17T19:56:37.093249+00:00", "trade", 8.4534, 2.0]
["2026-09-17T19:56:37.189608+00:00", "trade", 8.455, 200.0]
["2026-09-17T19:56:37.189726+00:00", "trade", 8.455, 52.0]
["2026-09-17T19:56:37.189728+00:00", "trade", 8.45, 48.0]
["2026-09-17T19:56:37.189770+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:37.190007+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:37.190029+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:56:37.190419+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:37.190427+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:37.190449+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:37.190488+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:37.190905+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:37.190966+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:37.191286+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:37.191347+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:37.191455+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:37.191863+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:37.202206+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:37.559478+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:37.560026+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:37.560164+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:37.560185+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:37.560878+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:37.565480+00:00", "trade", 8.45, 400.0]
["2026-09-17T19:56:37.566538+00:00", "trade", 8.45, 2.0]
["2026-09-17T19:56:37.572400+00:00", "trade", 8.45, 400.0]
["2026-09-17T19:56:37.578600+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:56:38.233184+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:56:39.295147+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:56:39.295185+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:56:39.295185+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:39.295674+00:00", "trade", 8.45, 124.0]
["2026-09-17T19:56:39.295681+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:56:39.295693+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:56:39.295701+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:39.295708+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:56:39.295727+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:39.295740+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:39.295743+00:00", "trade", 8.45, 76.0]
["2026-09-17T19:56:39.295744+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:56:39.295746+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:56:39.295747+00:00", "trade", 8.45, 224.0]
["2026-09-17T19:56:39.295767+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:39.295773+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:39.295777+00:00", "trade", 8.45, 376.0]
["2026-09-17T19:56:39.295778+00:00", "trade", 8.45, 211.0]
["2026-09-17T19:56:39.295780+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:56:39.295780+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:39.295781+00:00", "trade", 8.45, 13.0]
["2026-09-17T19:56:39.295786+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:39.295806+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:39.295847+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:39.295854+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:39.295861+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:39.296462+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:39.296469+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:39.296579+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:39.829581+00:00", "trade", 8.45, 10.0]
["2026-09-17T19:56:39.829856+00:00", "trade", 8.45, 87.0]
["2026-09-17T19:56:39.829856+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:39.829857+00:00", "trade", 8.45, 13.0]
["2026-09-17T19:56:39.842910+00:00", "trade", 8.455, 59.0]
["2026-09-17T19:56:40.236634+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:40.236877+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:40.237283+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:40.237409+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:40.237630+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:40.237982+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:40.238080+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:40.238215+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:40.240805+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:40.241041+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:40.241145+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:40.241163+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:40.241219+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:40.241286+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:40.242893+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:40.253887+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:40.263448+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:40.464635+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:56:40.465410+00:00", "trade", 8.46, 35.0]
["2026-09-17T19:56:40.467240+00:00", "trade", 8.45, 25.0]
["2026-09-17T19:56:40.467632+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:40.468098+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:40.734792+00:00", "trade", 8.455, 10.0]
["2026-09-17T19:56:41.018362+00:00", "trade", 8.45, 87.0]
["2026-09-17T19:56:41.018364+00:00", "trade", 8.45, 13.0]
["2026-09-17T19:56:41.019057+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:41.019064+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:41.019087+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:41.020554+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:41.615682+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:41.653988+00:00", "trade", 8.455, 45.0]
["2026-09-17T19:56:41.656985+00:00", "trade", 8.45, 2.0]
["2026-09-17T19:56:41.658338+00:00", "trade", 8.45, 22.0]
["2026-09-17T19:56:41.658340+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:41.658793+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:41.948862+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:42.251316+00:00", "trade", 8.45, 87.0]
["2026-09-17T19:56:42.251318+00:00", "trade", 8.45, 13.0]
["2026-09-17T19:56:42.252015+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:42.355324+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:42.591992+00:00", "trade", 8.455, 10.0]
["2026-09-17T19:56:42.594307+00:00", "trade", 8.455, 67.0]
["2026-09-17T19:56:42.699912+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:42.891637+00:00", "trade", 8.4532, 100.0]
["2026-09-17T19:56:43.714851+00:00", "trade", 8.45, 87.0]
["2026-09-17T19:56:43.714854+00:00", "trade", 8.45, 13.0]
["2026-09-17T19:56:43.715551+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:43.715558+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:43.722402+00:00", "trade", 8.4599, 37.0]
["2026-09-17T19:56:43.809004+00:00", "trade", 8.4599, 30.0]
["2026-09-17T19:56:43.899859+00:00", "trade", 8.455, 15.0]
["2026-09-17T19:56:44.025262+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:44.989861+00:00", "trade", 8.45, 87.0]
["2026-09-17T19:56:44.989862+00:00", "trade", 8.45, 13.0]
["2026-09-17T19:56:44.990564+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:44.990571+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:44.990589+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:44.990595+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:44.991743+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:45.065652+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:45.509635+00:00", "trade", 8.4639, 79.0]
["2026-09-17T19:56:46.549839+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:56:46.550551+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:46.550557+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:46.562185+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:46.746737+00:00", "trade", 8.455, 2.0]
["2026-09-17T19:56:46.974906+00:00", "trade", 8.4638, 11.0]
["2026-09-17T19:56:47.297637+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:47.298071+00:00", "trade", 8.455, 32.0]
["2026-09-17T19:56:47.301865+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:47.418195+00:00", "trade", 8.45, 87.0]
["2026-09-17T19:56:47.418196+00:00", "trade", 8.45, 13.0]
["2026-09-17T19:56:47.418881+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:47.520796+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:47.521263+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:48.315369+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:48.315394+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:48.569904+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:48.621048+00:00", "trade", 8.455, 35.0]
["2026-09-17T19:56:48.622051+00:00", "trade", 8.455, 30.0]
["2026-09-17T19:56:48.622523+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:56:48.626420+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:48.626446+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:48.645261+00:00", "trade", 8.4599, 40.0]
["2026-09-17T19:56:49.340152+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:49.340178+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:49.340183+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:49.340196+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:49.340579+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:49.340616+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:49.340625+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:49.340632+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:49.340646+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:49.340921+00:00", "trade", 8.455, 11.0]
["2026-09-17T19:56:49.340921+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:56:49.340923+00:00", "trade", 8.455, 389.0]
["2026-09-17T19:56:49.340923+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:56:49.340962+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:49.340979+00:00", "trade", 8.46, 4.0]
["2026-09-17T19:56:49.340979+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:49.340986+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:49.340993+00:00", "trade", 8.46, 196.0]
["2026-09-17T19:56:49.341099+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:49.341131+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:49.341221+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:49.341227+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:49.341402+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:49.341905+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:49.343189+00:00", "trade", 8.46, 48.0]
["2026-09-17T19:56:49.343291+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:49.343620+00:00", "trade", 8.4592, 114.0]
["2026-09-17T19:56:49.343741+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:49.344140+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:49.349870+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:49.399309+00:00", "trade", 8.455, 62.0]
["2026-09-17T19:56:49.403073+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:49.614607+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:56:49.645998+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:49.673076+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:49.678110+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:49.766917+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:49.802343+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:50.738071+00:00", "trade", 8.455, 2.0]
["2026-09-17T19:56:50.865458+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:50.865503+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:56:51.615509+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:51.615954+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:51.695050+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:51.805203+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:56:51.805531+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:51.806867+00:00", "trade", 8.455, 14.0]
["2026-09-17T19:56:51.818532+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:52.467099+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:52.485782+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:52.770501+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:52.905074+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:53.150965+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:53.151010+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:56:53.151727+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:53.190237+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:53.191381+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:53.192274+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:53.623474+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:53.623494+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:53.623747+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:53.623779+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:53.624319+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:53.624440+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:53.624908+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:53.674139+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:53.677194+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:53.690164+00:00", "trade", 8.46, 474.0]
["2026-09-17T19:56:53.690215+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:56:53.690844+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:53.846834+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:54.024565+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:54.408378+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:54.408419+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:56:54.468778+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:54.620953+00:00", "trade", 8.46, 1.0]
["2026-09-17T19:56:54.649978+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:55.243939+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:55.327911+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:55.383511+00:00", "trade", 8.46, 4.0]
["2026-09-17T19:56:55.383520+00:00", "trade", 8.46, 70.0]
["2026-09-17T19:56:55.383521+00:00", "trade", 8.46, 11.0]
["2026-09-17T19:56:55.383523+00:00", "trade", 8.46, 1001.0]
["2026-09-17T19:56:55.383525+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:55.383528+00:00", "trade", 8.46, 14.0]
["2026-09-17T19:56:55.383528+00:00", "trade", 8.46, 27.0]
["2026-09-17T19:56:55.383609+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:55.383624+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:55.383630+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:55.383645+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:55.383652+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:55.383658+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:55.383665+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:55.383671+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:55.383677+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:55.383684+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:55.383691+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:55.383697+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:55.383703+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:55.383709+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:55.383715+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:55.383728+00:00", "trade", 8.46, 48.0]
["2026-09-17T19:56:55.383729+00:00", "trade", 8.46, 191.0]
["2026-09-17T19:56:55.383729+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:55.383732+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:55.383735+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:55.383976+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:55.383989+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:55.383996+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:55.384050+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:55.384093+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:56:55.384093+00:00", "trade", 8.46, 139.0]
["2026-09-17T19:56:55.384094+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:55.384130+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:55.384145+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:55.384193+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:55.384318+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:55.384567+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:55.384579+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:55.384688+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:55.384707+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:55.384717+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:55.385034+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:55.385042+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:55.385094+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:55.385573+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:55.485253+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:55.570242+00:00", "trade", 8.4571, 24.0]
["2026-09-17T19:56:55.571711+00:00", "trade", 8.465, 3.0]
["2026-09-17T19:56:55.997901+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:56:56.297295+00:00", "trade", 8.4712, 100.0]
["2026-09-17T19:56:56.550672+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:56.690078+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.386692+00:00", "trade", 8.46, 400.0]
["2026-09-17T19:56:57.386696+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:56:57.386714+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:57.386716+00:00", "trade", 8.46, 10.0]
["2026-09-17T19:56:57.386716+00:00", "trade", 8.46, 25.0]
["2026-09-17T19:56:57.386717+00:00", "trade", 8.46, 25.0]
["2026-09-17T19:56:57.386928+00:00", "trade", 8.46, 10.0]
["2026-09-17T19:56:57.386968+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.387080+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.387146+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.387180+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.387188+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.387202+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.387231+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.387259+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.387532+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.387626+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.387756+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.390712+00:00", "trade", 8.46, 24.0]
["2026-09-17T19:56:57.390717+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.391196+00:00", "trade", 8.46, 130.0]
["2026-09-17T19:56:57.391202+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:57.391203+00:00", "trade", 8.46, 10.0]
["2026-09-17T19:56:57.391509+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.391559+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.391600+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.391637+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.391986+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.392420+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.392957+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.397352+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:57.397353+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.397845+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.402743+00:00", "trade", 8.46, 76.0]
["2026-09-17T19:56:57.402753+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:57.402756+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.402757+00:00", "trade", 8.46, 224.0]
["2026-09-17T19:56:57.403249+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:57.403268+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.403274+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.403371+00:00", "trade", 8.46, 10.0]
["2026-09-17T19:56:57.403373+00:00", "trade", 8.46, 25.0]
["2026-09-17T19:56:57.403584+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.403609+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.403643+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.403767+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.404015+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.408031+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.409303+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.409936+00:00", "trade", 8.46, 400.0]
["2026-09-17T19:56:57.409938+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.410413+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.410710+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.416123+00:00", "trade", 8.46, 176.0]
["2026-09-17T19:56:57.416128+00:00", "trade", 8.46, 224.0]
["2026-09-17T19:56:57.416130+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.416585+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.422670+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.423100+00:00", "trade", 8.46, 400.0]
["2026-09-17T19:56:57.423103+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.423361+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.423810+00:00", "trade", 8.465, 36.0]
["2026-09-17T19:56:57.424555+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.425024+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.429390+00:00", "trade", 8.46, 400.0]
["2026-09-17T19:56:57.429392+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.429835+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.435587+00:00", "trade", 8.46, 400.0]
["2026-09-17T19:56:57.440697+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:56:57.453566+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.495959+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.530813+00:00", "trade", 8.465, 14.0]
["2026-09-17T19:56:57.538068+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:56:57.538199+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.538226+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.538559+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.538802+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.894129+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.894155+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:58.003565+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:58.003651+00:00", "trade", 8.46, 3.0]
["2026-09-17T19:56:59.048893+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:59.048893+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:59.048936+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:59.049026+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:59.049052+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:59.049564+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:59.049677+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:59.049737+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:59.050163+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:59.050208+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:59.050538+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:59.050563+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:59.086680+00:00", "trade", 8.4637, 114.0]
["2026-09-17T19:56:59.160727+00:00", "trade", 8.465, 47.0]
["2026-09-17T19:56:59.165357+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:59.165384+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:59.165881+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:59.165935+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:59.188337+00:00", "trade", 8.46, 8.0]
["2026-09-17T19:56:59.188412+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:59.188783+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:59.477630+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:59.478303+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:59.502971+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:59.600691+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:59.600828+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:59.600845+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:59.600999+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:59.680195+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:59.680664+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:59.780713+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:59.781162+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:59.788954+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:59.788963+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:59.789636+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:59.998680+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:59.998707+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:59.999079+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:59.999138+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:00.028900+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:00.028923+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:57:00.028928+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:00.028962+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:00.029611+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:00.030084+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:00.496178+00:00", "trade", 8.4637, 100.0]
["2026-09-17T19:57:00.621526+00:00", "trade", 8.465, 74.0]
["2026-09-17T19:57:00.746109+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:57:00.746777+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:00.847590+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:00.854149+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:00.872733+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:00.872741+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:00.899473+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:00.906684+00:00", "trade", 8.46, 400.0]
["2026-09-17T19:57:00.909505+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:00.989530+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:00.989614+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:00.996891+00:00", "trade", 8.4699, 46.0]
["2026-09-17T19:57:01.157260+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:01.556362+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:57:01.556827+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:01.569406+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:01.612444+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:01.671633+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:01.704446+00:00", "trade", 8.4567, 1.0]
["2026-09-17T19:57:01.782111+00:00", "trade", 8.465, 190.0]
["2026-09-17T19:57:01.782779+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:01.836424+00:00", "trade", 8.465, 10.0]
["2026-09-17T19:57:02.193837+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:02.196190+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:02.801435+00:00", "trade", 8.47, 28.0]
["2026-09-17T19:57:02.959230+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:57:02.959231+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:02.959252+00:00", "trade", 8.46, 10.0]
["2026-09-17T19:57:02.959252+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:02.959253+00:00", "trade", 8.46, 600.0]
["2026-09-17T19:57:02.959254+00:00", "trade", 8.46, 1100.0]
["2026-09-17T19:57:02.959255+00:00", "trade", 8.46, 780.0]
["2026-09-17T19:57:02.959260+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:02.959262+00:00", "trade", 8.46, 33.0]
["2026-09-17T19:57:02.959262+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:57:02.959262+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:57:02.959264+00:00", "trade", 8.46, 119.0]
["2026-09-17T19:57:02.959269+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:57:02.959271+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:57:02.959522+00:00", "trade", 8.46, 30.0]
["2026-09-17T19:57:02.959528+00:00", "trade", 8.46, 96.0]
["2026-09-17T19:57:02.959529+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:57:02.959537+00:00", "trade", 8.46, 20.0]
["2026-09-17T19:57:02.959537+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:57:02.959542+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:57:02.959630+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:57:02.959630+00:00", "trade", 8.46, 10.0]
["2026-09-17T19:57:02.959658+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:02.959776+00:00", "trade", 8.46, 800.0]
["2026-09-17T19:57:02.959785+00:00", "trade", 8.46, 50.0]
["2026-09-17T19:57:02.959788+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:02.959817+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:02.959825+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:02.959832+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:02.959838+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:02.959844+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:02.959851+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:02.959859+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:02.959864+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:02.959865+00:00", "trade", 8.46, 701.0]
["2026-09-17T19:57:02.959865+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:02.959872+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:02.959876+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:57:02.959877+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:57:02.959878+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:57:02.959878+00:00", "trade", 8.46, 615.0]
["2026-09-17T19:57:02.959879+00:00", "trade", 8.46, 10.0]
["2026-09-17T19:57:02.959879+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:02.959880+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:02.959886+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:02.959900+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:02.959907+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:02.959919+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:02.959933+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:02.959941+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:02.959947+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:02.959954+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:02.959960+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:02.959967+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:02.959973+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:02.960029+00:00", "trade", 8.46, 2.0]
["2026-09-17T19:57:02.960143+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:02.960153+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:02.960161+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:02.960168+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:02.960179+00:00", "trade", 8.46, 144.0]
["2026-09-17T19:57:02.960179+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:02.960183+00:00", "trade", 8.46, 656.0]
["2026-09-17T19:57:02.960213+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:02.960257+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:02.960301+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:02.960308+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:02.960368+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:02.960379+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:02.960643+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:02.960783+00:00", "trade", 8.46, 464.0]
["2026-09-17T19:57:02.960845+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:57:02.961194+00:00", "trade", 8.46, 336.0]
["2026-09-17T19:57:02.961481+00:00", "trade", 8.46, 189.0]
["2026-09-17T19:57:02.961530+00:00", "trade", 8.46, 144.0]
["2026-09-17T19:57:02.961561+00:00", "trade", 8.46, 230.0]
["2026-09-17T19:57:02.961640+00:00", "trade", 8.455, 81.0]
["2026-09-17T19:57:02.961642+00:00", "trade", 8.46, 500.0]
["2026-09-17T19:57:02.961643+00:00", "trade", 8.46, 1000.0]
["2026-09-17T19:57:02.961644+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:57:02.961648+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:57:02.961649+00:00", "trade", 8.46, 900.0]
["2026-09-17T19:57:02.961651+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:57:02.961656+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:57:02.961656+00:00", "trade", 8.46, 900.0]
["2026-09-17T19:57:02.961657+00:00", "trade", 8.46, 363.0]
["2026-09-17T19:57:02.961657+00:00", "trade", 8.46, 161.0]
["2026-09-17T19:57:02.961663+00:00", "trade", 8.46, 19.0]
["2026-09-17T19:57:02.961720+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:02.961726+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:02.961732+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:02.961739+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:02.961745+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:02.961751+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:02.961757+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:02.961770+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:02.961777+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:02.961783+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:02.961790+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:02.961796+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:02.961802+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:02.961808+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:02.961815+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:02.961821+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:02.961827+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:02.961833+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:02.961840+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:02.961846+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:02.961852+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:02.961878+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:02.961904+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:02.961916+00:00", "trade", 8.46, 159.0]
["2026-09-17T19:57:02.961922+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:57:02.961923+00:00", "trade", 8.46, 8.0]
["2026-09-17T19:57:02.961923+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:02.961924+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:57:02.961925+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:02.961926+00:00", "trade", 8.46, 159.0]
["2026-09-17T19:57:02.961926+00:00", "trade", 8.46, 10.0]
["2026-09-17T19:57:02.961927+00:00", "trade", 8.46, 2.0]
["2026-09-17T19:57:02.961932+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:57:02.961933+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:02.961936+00:00", "trade", 8.46, 30.0]
["2026-09-17T19:57:02.961937+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:57:02.961942+00:00", "trade", 8.46, 93.0]
["2026-09-17T19:57:02.961942+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:02.961954+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:57:02.961954+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:02.961961+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:02.961982+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:02.962006+00:00", "trade", 8.455, 11.0]
["2026-09-17T19:57:02.962045+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:02.962050+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:02.962055+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:02.962061+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:02.962067+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:02.962071+00:00", "trade", 8.46, 98.0]
["2026-09-17T19:57:02.962071+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:57:02.962074+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:02.962081+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:02.962087+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:02.962093+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:02.962122+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:02.962129+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:02.962136+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:02.962219+00:00", "trade", 8.46, 25.0]
["2026-09-17T19:57:02.962222+00:00", "trade", 8.46, 10.0]
["2026-09-17T19:57:02.962222+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:57:02.962223+00:00", "trade", 8.46, 31.0]
["2026-09-17T19:57:02.962225+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:57:02.962225+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:57:02.962226+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:02.962227+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:57:02.962227+00:00", "trade", 8.46, 158.0]
["2026-09-17T19:57:02.962323+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:02.962348+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:02.962350+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:57:02.962368+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:02.962414+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:02.962466+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:02.962487+00:00", "trade", 8.46, 125.0]
["2026-09-17T19:57:02.962510+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:02.962598+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:02.962632+00:00", "trade", 8.46, 141.0]
["2026-09-17T19:57:02.962682+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:02.962719+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:02.962778+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:02.962794+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:02.962863+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:02.963050+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:02.963069+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:02.963080+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:02.965454+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:57:02.971534+00:00", "trade", 8.465, 8.0]
["2026-09-17T19:57:02.971678+00:00", "trade", 8.465, 328.0]
["2026-09-17T19:57:03.006367+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:57:03.006428+00:00", "trade", 8.46, 700.0]
["2026-09-17T19:57:03.028713+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:57:03.029315+00:00", "trade", 8.47, 6.0]
["2026-09-17T19:57:03.029315+00:00", "trade", 8.47, 1.0]
["2026-09-17T19:57:03.029444+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:03.029452+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:03.036318+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:03.096914+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:03.359751+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:03.359779+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:03.360242+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:03.380163+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:03.626606+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:03.631230+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:03.822364+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:57:03.959866+00:00", "trade", 8.465, 250.0]
["2026-09-17T19:57:03.959935+00:00", "trade", 8.465, 150.0]
["2026-09-17T19:57:03.960802+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:04.010847+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:04.017150+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:04.043929+00:00", "trade", 8.465, 20.0]
["2026-09-17T19:57:04.143921+00:00", "trade", 8.465, 10.0]
["2026-09-17T19:57:04.191918+00:00", "trade", 8.465, 400.0]
["2026-09-17T19:57:04.191920+00:00", "trade", 8.47, 200.0]
["2026-09-17T19:57:04.191922+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:04.191923+00:00", "trade", 8.47, 20.0]
["2026-09-17T19:57:04.191928+00:00", "trade", 8.47, 900.0]
["2026-09-17T19:57:04.191928+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:04.191930+00:00", "trade", 8.47, 200.0]
["2026-09-17T19:57:04.191931+00:00", "trade", 8.47, 629.0]
["2026-09-17T19:57:04.192185+00:00", "trade", 8.47, 44.0]
["2026-09-17T19:57:04.192186+00:00", "trade", 8.47, 56.0]
["2026-09-17T19:57:04.192194+00:00", "trade", 8.47, 8.0]
["2026-09-17T19:57:04.192199+00:00", "trade", 8.47, 83.0]
["2026-09-17T19:57:04.192200+00:00", "trade", 8.47, 30.0]
["2026-09-17T19:57:04.192204+00:00", "trade", 8.47, 30.0]
["2026-09-17T19:57:04.192206+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:04.192207+00:00", "trade", 8.47, 300.0]
["2026-09-17T19:57:04.192210+00:00", "trade", 8.47, 300.0]
["2026-09-17T19:57:04.192253+00:00", "trade", 8.47, 10.0]
["2026-09-17T19:57:04.192253+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:04.192254+00:00", "trade", 8.47, 5.0]
["2026-09-17T19:57:04.192297+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:04.192301+00:00", "trade", 8.47, 17.0]
["2026-09-17T19:57:04.192311+00:00", "trade", 8.47, 9.0]
["2026-09-17T19:57:04.192311+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:04.192336+00:00", "trade", 8.47, 60.0]
["2026-09-17T19:57:04.192345+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:04.192445+00:00", "trade", 8.47, 17.0]
["2026-09-17T19:57:04.192490+00:00", "trade", 8.47, 1.0]
["2026-09-17T19:57:04.192520+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:04.192521+00:00", "trade", 8.47, 10.0]
["2026-09-17T19:57:04.192524+00:00", "trade", 8.47, 200.0]
["2026-09-17T19:57:04.192526+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:04.192526+00:00", "trade", 8.47, 600.0]
["2026-09-17T19:57:04.192528+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:04.192530+00:00", "trade", 8.47, 300.0]
["2026-09-17T19:57:04.192530+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:04.192533+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:04.192559+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:04.192594+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:04.192601+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:04.192608+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:04.192619+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:04.192659+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:57:04.192671+00:00", "trade", 8.47, 140.0]
["2026-09-17T19:57:04.192714+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:04.192722+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:57:04.192741+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:04.192752+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:57:04.192760+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:57:04.192808+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:57:04.192936+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:57:04.193074+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:57:04.194090+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:57:04.194631+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:57:04.195645+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:57:04.199369+00:00", "trade", 8.47, 57.0]
["2026-09-17T19:57:04.226145+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:57:04.247476+00:00", "trade", 8.47, 27.0]
["2026-09-17T19:57:04.698062+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:57:04.698150+00:00", "trade", 8.47, 172.0]
["2026-09-17T19:57:04.698151+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:57:04.698202+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:57:04.698572+00:00", "trade", 8.47, 50.0]
["2026-09-17T19:57:04.818014+00:00", "trade", 8.47, 153.0]
["2026-09-17T19:57:04.818016+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:57:04.818024+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:04.818024+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:57:04.818111+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:57:04.823285+00:00", "trade", 8.48, 47.0]
["2026-09-17T19:57:04.823287+00:00", "trade", 8.47, 44.0]
["2026-09-17T19:57:04.823313+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:04.823327+00:00", "trade", 8.47, 44.0]
["2026-09-17T19:57:04.823387+00:00", "trade", 8.47, 50.0]
["2026-09-17T19:57:04.823396+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:04.823449+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:04.823455+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:04.823461+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:04.823467+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:04.823473+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:04.823480+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:04.823486+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:04.823507+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:04.823513+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:04.823527+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:04.823533+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:04.823601+00:00", "trade", 8.475, 256.0]
["2026-09-17T19:57:04.823680+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:04.823893+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:04.824048+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:04.824297+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:04.825393+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:04.826074+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:04.828493+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:04.828568+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:04.829064+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:04.830960+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:04.848374+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:04.864709+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:05.049789+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:05.268817+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:57:05.514963+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:05.698858+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:05.698885+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:05.699669+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:05.699715+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:05.975785+00:00", "trade", 8.475, 20.0]
["2026-09-17T19:57:06.027912+00:00", "trade", 8.475, 10.0]
["2026-09-17T19:57:06.086507+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:06.091874+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:06.365578+00:00", "trade", 8.475, 5.0]
["2026-09-17T19:57:06.532337+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:06.549980+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:06.582147+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:57:06.582834+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:06.665095+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:06.667749+00:00", "trade", 8.4634, 9.0]
["2026-09-17T19:57:06.698996+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:06.700808+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:06.702011+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:06.702391+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:06.702418+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:06.702443+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:06.797669+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:06.866870+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:07.100374+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:07.234525+00:00", "trade", 8.475, 10.0]
["2026-09-17T19:57:07.234970+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:07.286557+00:00", "trade", 8.475, 10.0]
["2026-09-17T19:57:07.384323+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:07.384766+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:07.531513+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:07.531963+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:07.946295+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:08.061457+00:00", "trade", 8.4725, 100.0]
["2026-09-17T19:57:08.117494+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:08.117552+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:08.117581+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:08.117922+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:08.117989+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:08.118114+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:08.118393+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:08.329946+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:08.330663+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:08.482225+00:00", "trade", 8.475, 1.0]
["2026-09-17T19:57:08.627157+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:08.867951+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:08.867977+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:08.868722+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:08.868919+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:08.910180+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:08.910207+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:08.938188+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:09.296345+00:00", "trade", 8.475, 20.0]
["2026-09-17T19:57:09.348809+00:00", "trade", 8.475, 10.0]
["2026-09-17T19:57:09.507465+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:09.520122+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:09.520147+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:09.529792+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:09.828689+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:09.828712+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:09.828714+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:09.828719+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:09.828752+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:09.828765+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:09.829221+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:09.829410+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:09.829501+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:09.839652+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:09.839680+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:09.920905+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:09.920964+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:09.940902+00:00", "trade", 8.475, 19.0]
["2026-09-17T19:57:10.021272+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:10.021298+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:10.021324+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:10.021806+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:10.021861+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:10.045344+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:10.326178+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:10.326677+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:10.328285+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:10.328307+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:10.411700+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:11.070829+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:11.070867+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:11.070867+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:11.183243+00:00", "trade", 8.4637, 53.0]
["2026-09-17T19:57:12.001123+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:12.001123+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:12.828662+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:12.828688+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:12.829426+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:12.829950+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:12.845123+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:12.845575+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:13.113950+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:13.113986+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:13.113986+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:13.114667+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:13.137828+00:00", "trade", 8.4799, 54.0]
["2026-09-17T19:57:13.325250+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:13.328841+00:00", "trade", 8.475, 1.0]
["2026-09-17T19:57:13.420745+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:13.420772+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:13.421415+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:13.421470+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:14.067744+00:00", "trade", 8.475, 60.0]
["2026-09-17T19:57:14.120251+00:00", "trade", 8.475, 10.0]
["2026-09-17T19:57:14.120579+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:14.120581+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:14.120618+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:14.121260+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:14.121289+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:14.198548+00:00", "trade", 8.4799, 28.0]
["2026-09-17T19:57:14.199243+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:14.199694+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:14.336031+00:00", "trade", 8.475, 1.0]
["2026-09-17T19:57:15.450517+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:15.450518+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:15.451541+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:15.488486+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:15.729618+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:15.995618+00:00", "trade", 8.4555, 8.0]
["2026-09-17T19:57:16.101655+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:16.105865+00:00", "trade", 8.475, 35.0]
["2026-09-17T19:57:16.146895+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:16.232485+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:16.549695+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:16.549696+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:16.550382+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:16.551858+00:00", "trade", 8.475, 42.0]
["2026-09-17T19:57:16.640969+00:00", "trade", 8.4799, 30.0]
["2026-09-17T19:57:17.224511+00:00", "trade", 8.475, 40.0]
["2026-09-17T19:57:17.252557+00:00", "trade", 8.47, 200.0]
["2026-09-17T19:57:17.929718+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:17.929740+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:17.929741+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:17.929747+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:17.930247+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:18.140625+00:00", "trade", 8.4799, 20.0]
["2026-09-17T19:57:18.682043+00:00", "trade", 8.475, 300.0]
["2026-09-17T19:57:18.736545+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:18.736570+00:00", "trade", 8.47, 10.0]
["2026-09-17T19:57:18.736570+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:18.736571+00:00", "trade", 8.47, 90.0]
["2026-09-17T19:57:18.736607+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:18.736961+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:18.737050+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:18.737531+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:18.739270+00:00", "trade", 8.475, 38.0]
["2026-09-17T19:57:18.749286+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:18.837505+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:18.862903+00:00", "trade", 8.475, 40.0]
["2026-09-17T19:57:18.915602+00:00", "trade", 8.475, 10.0]
["2026-09-17T19:57:18.949550+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:18.979186+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:18.979195+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:18.979199+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:18.979203+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:18.979679+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:18.979713+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:18.979727+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:18.980424+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:18.986922+00:00", "trade", 8.47, 300.0]
["2026-09-17T19:57:18.986962+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:18.994424+00:00", "trade", 8.47, 400.0]
["2026-09-17T19:57:19.000854+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:19.000868+00:00", "trade", 8.47, 200.0]
["2026-09-17T19:57:19.000872+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:19.001358+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:19.008371+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:19.008379+00:00", "trade", 8.47, 300.0]
["2026-09-17T19:57:19.016562+00:00", "trade", 8.47, 400.0]
["2026-09-17T19:57:19.116160+00:00", "trade", 8.4742, 10.0]
["2026-09-17T19:57:19.355767+00:00", "trade", 8.461, 4.0]
["2026-09-17T19:57:19.508663+00:00", "trade", 8.48, 1.0]
["2026-09-17T19:57:19.730333+00:00", "trade", 8.475, 60.0]
["2026-09-17T19:57:19.732145+00:00", "trade", 8.475, 70.0]
["2026-09-17T19:57:19.733631+00:00", "trade", 8.475, 53.0]
["2026-09-17T19:57:19.733756+00:00", "trade", 8.475, 35.0]
["2026-09-17T19:57:19.775728+00:00", "trade", 8.475, 17.0]
["2026-09-17T19:57:19.883230+00:00", "trade", 8.4561, 6.0]
["2026-09-17T19:57:19.886033+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:19.902424+00:00", "trade", 8.4561, 14.0]
["2026-09-17T19:57:20.005482+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:20.005483+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:20.039428+00:00", "trade", 8.4799, 53.0]
["2026-09-17T19:57:20.241842+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:57:20.601605+00:00", "trade", 8.47, 184.0]
["2026-09-17T19:57:20.601615+00:00", "trade", 8.47, 200.0]
["2026-09-17T19:57:20.601620+00:00", "trade", 8.47, 16.0]
["2026-09-17T19:57:20.608452+00:00", "trade", 8.47, 400.0]
["2026-09-17T19:57:20.608865+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:20.613120+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:20.797447+00:00", "trade", 8.475, 8.0]
["2026-09-17T19:57:20.798462+00:00", "trade", 8.475, 300.0]
["2026-09-17T19:57:20.816460+00:00", "trade", 8.4701, 100.0]
["2026-09-17T19:57:20.818487+00:00", "trade", 8.4739, 100.0]
["2026-09-17T19:57:21.071812+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:21.071812+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:21.108489+00:00", "trade", 8.475, 29.0]
["2026-09-17T19:57:21.343798+00:00", "trade", 8.475, 30.0]
["2026-09-17T19:57:21.410948+00:00", "trade", 8.475, 10.0]
["2026-09-17T19:57:21.628771+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:22.105174+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:22.105175+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:22.482763+00:00", "trade", 8.4705, 100.0]
["2026-09-17T19:57:22.489495+00:00", "trade", 8.4564, 4.0]
["2026-09-17T19:57:23.099558+00:00", "trade", 8.475, 20.0]
["2026-09-17T19:57:23.153269+00:00", "trade", 8.475, 10.0]
["2026-09-17T19:57:23.441864+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:23.441865+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:23.442113+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:23.442251+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:23.442548+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:23.475895+00:00", "trade", 8.4638, 262.0]
["2026-09-17T19:57:23.476650+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:23.846148+00:00", "trade", 8.4638, 500.0]
["2026-09-17T19:57:24.175127+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.417280+00:00", "trade", 8.4614, 4.0]
["2026-09-17T19:57:24.533400+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.533436+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.533437+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:24.533459+00:00", "trade", 8.47, 500.0]
["2026-09-17T19:57:24.533461+00:00", "trade", 8.47, 2101.0]
["2026-09-17T19:57:24.533462+00:00", "trade", 8.47, 800.0]
["2026-09-17T19:57:24.533463+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:24.533466+00:00", "trade", 8.47, 400.0]
["2026-09-17T19:57:24.533468+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.533469+00:00", "trade", 8.47, 200.0]
["2026-09-17T19:57:24.533469+00:00", "trade", 8.47, 121.0]
["2026-09-17T19:57:24.533471+00:00", "trade", 8.47, 600.0]
["2026-09-17T19:57:24.533473+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:24.533475+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.533477+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:24.533477+00:00", "trade", 8.47, 30.0]
["2026-09-17T19:57:24.533493+00:00", "trade", 8.47, 93.0]
["2026-09-17T19:57:24.533563+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.533570+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.533576+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.533582+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.533589+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.533603+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.533610+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.533616+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.533629+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.533635+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.533642+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.533648+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.533655+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.533661+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.533811+00:00", "trade", 8.47, 398.0]
["2026-09-17T19:57:24.533825+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.533832+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.533845+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.533851+00:00", "trade", 8.47, 206.0]
["2026-09-17T19:57:24.533862+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.533871+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.533877+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.533884+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.533898+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.533901+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:24.533902+00:00", "trade", 8.47, 499.0]
["2026-09-17T19:57:24.534006+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.534027+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.534039+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.534098+00:00", "trade", 8.47, 300.0]
["2026-09-17T19:57:24.534102+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:24.534102+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:24.534102+00:00", "trade", 8.47, 200.0]
["2026-09-17T19:57:24.534105+00:00", "trade", 8.47, 200.0]
["2026-09-17T19:57:24.534109+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:24.534109+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:24.534109+00:00", "trade", 8.47, 25.0]
["2026-09-17T19:57:24.534128+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.534155+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.534192+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.534203+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.534241+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.534277+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.534298+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:24.534333+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:24.534351+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.534749+00:00", "trade", 8.47, 16.0]
["2026-09-17T19:57:24.535662+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.535675+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.535816+00:00", "trade", 8.475, 35.0]
["2026-09-17T19:57:24.539373+00:00", "trade", 8.47, 97.0]
["2026-09-17T19:57:24.539383+00:00", "trade", 8.47, 3.0]
["2026-09-17T19:57:24.539675+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:24.539681+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:24.539711+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.540053+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.540113+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.540135+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.540181+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.540252+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.540253+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:24.542568+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.546357+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:24.546392+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.546654+00:00", "trade", 8.47, 209.0]
["2026-09-17T19:57:24.546654+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.546656+00:00", "trade", 8.47, 91.0]
["2026-09-17T19:57:24.546661+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.546783+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.547322+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.547395+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.548036+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.548388+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.553700+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:24.553739+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.554072+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.554133+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.554193+00:00", "trade", 8.47, 72.0]
["2026-09-17T19:57:24.554193+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.554194+00:00", "trade", 8.47, 34.0]
["2026-09-17T19:57:24.554207+00:00", "quote", 8.46, 8.48]
["2026-09-17T19:57:24.554239+00:00", "trade", 8.47, 94.0]
["2026-09-17T19:57:24.554247+00:00", "trade", 8.47, 6.0]
["2026-09-17T19:57:24.554254+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:24.554256+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:24.554263+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:24.554269+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:24.554277+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:24.554283+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:24.554289+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:24.554295+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:24.554303+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:24.554335+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:24.554610+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:24.554634+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:24.554934+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:24.554951+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:24.554958+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:24.554978+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:24.554985+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:24.555069+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:24.555191+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:24.555463+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:24.555777+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:24.555902+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:24.557573+00:00", "trade", 8.465, 700.0]
["2026-09-17T19:57:24.557577+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:24.557999+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:24.559074+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:24.562892+00:00", "trade", 8.47, 97.0]
["2026-09-17T19:57:24.563359+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:24.593147+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:57:24.622063+00:00", "trade", 8.465, 300.0]
["2026-09-17T19:57:24.627817+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:24.627820+00:00", "trade", 8.47, 700.0]
["2026-09-17T19:57:24.627820+00:00", "trade", 8.47, 1100.0]
["2026-09-17T19:57:24.627822+00:00", "trade", 8.47, 399.0]
["2026-09-17T19:57:24.627825+00:00", "trade", 8.47, 312.0]
["2026-09-17T19:57:24.627828+00:00", "trade", 8.47, 748.0]
["2026-09-17T19:57:24.627829+00:00", "trade", 8.47, 43.0]
["2026-09-17T19:57:24.627829+00:00", "trade", 8.47, 500.0]
["2026-09-17T19:57:24.627943+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:24.627950+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:24.627956+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:24.627963+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:24.628116+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:24.628123+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:24.628130+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:24.628138+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:24.628149+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:24.628154+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:24.628159+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:24.628166+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:24.628172+00:00", "trade", 8.47, 103.0]
["2026-09-17T19:57:24.628172+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:24.628178+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:24.628182+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:24.628185+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:24.628192+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:24.628201+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:24.628209+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:24.628218+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:24.628261+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:57:24.628271+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:57:24.628277+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:24.628278+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:57:24.628285+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:57:24.628289+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:57:24.628292+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:57:24.628298+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:57:24.628305+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:57:24.628313+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:57:24.628320+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:57:24.628326+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:57:24.628346+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:57:24.628360+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:57:24.628367+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:57:24.628373+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:57:24.628379+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:57:24.628386+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:57:24.628413+00:00", "trade", 8.47, 25.0]
["2026-09-17T19:57:24.628425+00:00", "trade", 8.47, 200.0]
["2026-09-17T19:57:24.628427+00:00", "trade", 8.47, 300.0]
["2026-09-17T19:57:24.628427+00:00", "trade", 8.47, 217.0]
["2026-09-17T19:57:24.628427+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.628428+00:00", "trade", 8.47, 241.0]
["2026-09-17T19:57:24.628472+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.628554+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.628583+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.628629+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.628701+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.628739+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.628746+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.628787+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.628808+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.628826+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.628844+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.629005+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.629020+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.629047+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.629254+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.629294+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.636974+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.668868+00:00", "trade", 8.475, 1.0]
["2026-09-17T19:57:24.801096+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:24.802732+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:25.008587+00:00", "trade", 8.475, 30.0]
["2026-09-17T19:57:25.096943+00:00", "trade", 8.48, 40.0]
["2026-09-17T19:57:25.135629+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:25.718320+00:00", "trade", 8.4614, 48.0]
["2026-09-17T19:57:26.089922+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:57:26.091502+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:26.101098+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:57:27.043121+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:57:27.043459+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:27.655623+00:00", "trade", 8.4614, 300.0]
["2026-09-17T19:57:27.955001+00:00", "trade", 8.4632, 9.0]
["2026-09-17T19:57:27.955061+00:00", "trade", 8.4632, 216.0]
["2026-09-17T19:57:27.959147+00:00", "trade", 8.4641, 3.0]
["2026-09-17T19:57:28.600193+00:00", "trade", 8.4799, 1.0]
["2026-09-17T19:57:29.080876+00:00", "trade", 8.475, 50.0]
["2026-09-17T19:57:29.202686+00:00", "trade", 8.475, 10.0]
["2026-09-17T19:57:29.763539+00:00", "trade", 8.47, 8.0]
["2026-09-17T19:57:29.764337+00:00", "trade", 8.48, 35.0]
["2026-09-17T19:57:29.891871+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:57:30.019179+00:00", "trade", 8.4651, 44.0]
["2026-09-17T19:57:30.026113+00:00", "trade", 8.475, 45.0]
["2026-09-17T19:57:30.043768+00:00", "trade", 8.4755, 19.0]
["2026-09-17T19:57:30.532511+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:30.532551+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:30.532564+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:30.532570+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:30.533203+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:30.533218+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:30.534421+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:30.547853+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:31.218816+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:31.218836+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:31.218843+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:31.218849+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:31.218867+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:31.218874+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:31.218880+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:31.219539+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:31.231527+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:32.282712+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:32.282730+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:32.282737+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:32.282744+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:32.282765+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:32.282772+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:32.282778+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:32.283414+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:32.284358+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:32.347195+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:32.361189+00:00", "trade", 8.4799, 28.0]
["2026-09-17T19:57:32.447897+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:32.619151+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:32.743522+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:32.744022+00:00", "trade", 8.47, 300.0]
["2026-09-17T19:57:32.744288+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:32.744355+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:32.744529+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:32.744555+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:32.744968+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:32.987417+00:00", "trade", 8.475, 50.0]
["2026-09-17T19:57:32.987927+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:33.040502+00:00", "trade", 8.475, 10.0]
["2026-09-17T19:57:33.579375+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:33.579401+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:33.579407+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:33.579424+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:33.579431+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:33.580046+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:33.580068+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:33.580076+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:33.580563+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:33.644534+00:00", "trade", 8.4799, 34.0]
["2026-09-17T19:57:33.649355+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:33.654883+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:33.655147+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:33.655576+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:33.662275+00:00", "trade", 8.47, 400.0]
["2026-09-17T19:57:33.679167+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:33.679172+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:33.679637+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:33.679674+00:00", "trade", 8.47, 28.0]
["2026-09-17T19:57:33.679675+00:00", "trade", 8.47, 172.0]
["2026-09-17T19:57:33.679680+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:33.680463+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:33.681534+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:33.685694+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:33.686498+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:33.686537+00:00", "trade", 8.47, 200.0]
["2026-09-17T19:57:33.686695+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:33.687465+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:33.687465+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:33.687597+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:33.687599+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:33.693783+00:00", "trade", 8.47, 128.0]
["2026-09-17T19:57:33.693784+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:33.693785+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:33.693786+00:00", "trade", 8.47, 72.0]
["2026-09-17T19:57:33.693791+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:33.693798+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:33.699604+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:33.831930+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:57:33.832728+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:34.002971+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:34.115888+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:34.115888+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:34.116604+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:34.213981+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:34.215749+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:34.341379+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:34.441907+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:34.497332+00:00", "trade", 8.47, 200.0]
["2026-09-17T19:57:34.497333+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:34.497773+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:34.498261+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:34.530746+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:34.817914+00:00", "trade", 8.475, 72.0]
["2026-09-17T19:57:34.866445+00:00", "trade", 8.4643, 83.0]
["2026-09-17T19:57:35.135914+00:00", "trade", 8.47, 28.0]
["2026-09-17T19:57:35.135916+00:00", "trade", 8.47, 72.0]
["2026-09-17T19:57:35.135924+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:35.228382+00:00", "trade", 8.4799, 43.0]
["2026-09-17T19:57:35.723301+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:35.723304+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:35.978971+00:00", "trade", 8.475, 24.0]
["2026-09-17T19:57:36.106554+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:36.222702+00:00", "trade", 8.47, 300.0]
["2026-09-17T19:57:36.232929+00:00", "trade", 8.475, 30.0]
["2026-09-17T19:57:36.329183+00:00", "trade", 8.47, 200.0]
["2026-09-17T19:57:36.601347+00:00", "trade", 8.475, 40.0]
["2026-09-17T19:57:36.601433+00:00", "trade", 8.47, 28.0]
["2026-09-17T19:57:36.601435+00:00", "trade", 8.47, 60.0]
["2026-09-17T19:57:36.601436+00:00", "trade", 8.47, 12.0]
["2026-09-17T19:57:36.601441+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:36.602157+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:36.602358+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:36.612044+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:36.612504+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:36.653898+00:00", "trade", 8.475, 10.0]
["2026-09-17T19:57:36.654940+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:36.662957+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:36.662957+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:36.663444+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:36.796796+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:37.295818+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:37.295857+00:00", "trade", 8.47, 88.0]
["2026-09-17T19:57:37.295859+00:00", "trade", 8.47, 12.0]
["2026-09-17T19:57:37.487861+00:00", "trade", 8.4799, 27.0]
["2026-09-17T19:57:37.513198+00:00", "trade", 8.475, 18.0]
["2026-09-17T19:57:37.947706+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:37.947716+00:00", "trade", 8.47, 200.0]
["2026-09-17T19:57:37.947720+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:37.948215+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:37.948230+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:37.950508+00:00", "trade", 8.475, 214.0]
["2026-09-17T19:57:37.951199+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:37.951254+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:38.180764+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:38.181106+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:38.309730+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:38.403925+00:00", "trade", 8.475, 20.0]
["2026-09-17T19:57:38.456352+00:00", "trade", 8.475, 10.0]
["2026-09-17T19:57:38.742739+00:00", "trade", 8.4724, 101.0]
["2026-09-17T19:57:38.745066+00:00", "trade", 8.475, 1.0]
["2026-09-17T19:57:38.750258+00:00", "trade", 8.475, 1.0]
["2026-09-17T19:57:39.049666+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:39.050332+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:39.050385+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:39.050402+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:39.050972+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:39.051427+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:39.055290+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:39.055291+00:00", "trade", 8.47, 200.0]
["2026-09-17T19:57:39.056651+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:39.064607+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:39.081485+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:39.083833+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:39.161354+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:39.161389+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:39.161428+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:39.161940+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:39.162102+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:39.162157+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:39.162362+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:39.186691+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:39.194063+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:39.194533+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:39.194624+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:39.194670+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:39.194870+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:39.194997+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:39.205699+00:00", "trade", 8.48, 1348.0]
["2026-09-17T19:57:39.209835+00:00", "trade", 8.4775, 671.0]
["2026-09-17T19:57:39.214925+00:00", "trade", 8.48, 1.0]
["2026-09-17T19:57:39.215239+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:39.215343+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:39.215396+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:39.215417+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:57:39.215419+00:00", "trade", 8.475, 150.0]
["2026-09-17T19:57:39.215481+00:00", "trade", 8.475, 250.0]
["2026-09-17T19:57:39.215632+00:00", "trade", 8.475, 84.0]
["2026-09-17T19:57:39.215775+00:00", "trade", 8.475, 200.0]
["2026-09-17T19:57:39.215776+00:00", "trade", 8.475, 50.0]
["2026-09-17T19:57:39.216207+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:57:39.216539+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:39.217225+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:39.221466+00:00", "trade", 8.475, 41.0]
["2026-09-17T19:57:39.221526+00:00", "trade", 8.475, 21.0]
["2026-09-17T19:57:39.222200+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:39.233697+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:57:39.233876+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:39.233991+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:39.397806+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:39.496038+00:00", "trade", 8.4645, 5.0]
["2026-09-17T19:57:40.002248+00:00", "trade", 8.4617, 5.0]
["2026-09-17T19:57:40.140520+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:57:40.140585+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:57:40.140901+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:40.143796+00:00", "trade", 8.4755, 47.0]
["2026-09-17T19:57:40.223312+00:00", "trade", 8.4799, 29.0]
["2026-09-17T19:57:40.224009+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:40.535418+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:40.535857+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:40.773308+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:57:40.861876+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:57:40.861905+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:57:40.862157+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:40.862201+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:57:40.863053+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:40.868014+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:57:40.882276+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:40.955811+00:00", "trade", 8.4601, 100.0]
["2026-09-17T19:57:41.088708+00:00", "trade", 8.475, 4.0]
["2026-09-17T19:57:41.092451+00:00", "trade", 8.48, 284.0]
["2026-09-17T19:57:41.092535+00:00", "trade", 8.48, 400.0]
["2026-09-17T19:57:41.092625+00:00", "trade", 8.48, 67.0]
["2026-09-17T19:57:41.092707+00:00", "trade", 8.48, 5.0]
["2026-09-17T19:57:41.092795+00:00", "trade", 8.48, 950.0]
["2026-09-17T19:57:41.093503+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:41.380169+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:41.672614+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:41.672652+00:00", "trade", 8.48, 1.0]
["2026-09-17T19:57:41.672658+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:41.673107+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:42.059307+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:57:42.073118+00:00", "trade", 8.475, 30.0]
["2026-09-17T19:57:42.247547+00:00", "trade", 8.475, 10.0]
["2026-09-17T19:57:42.495991+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:57:42.929903+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:57:42.930608+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:43.121488+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:43.129127+00:00", "trade", 8.4799, 51.0]
["2026-09-17T19:57:44.628112+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:57:44.680417+00:00", "trade", 8.4799, 68.0]
["2026-09-17T19:57:44.786437+00:00", "trade", 8.4799, 18.0]
["2026-09-17T19:57:44.790853+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:45.040102+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:57:45.042077+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:45.135307+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:45.173836+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:45.478283+00:00", "trade", 8.475, 40.0]
["2026-09-17T19:57:45.633313+00:00", "trade", 8.475, 10.0]
["2026-09-17T19:57:46.210896+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:57:46.569068+00:00", "trade", 8.4765, 21.0]
["2026-09-17T19:57:47.048759+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:57:47.545979+00:00", "trade", 8.4782, 221.0]
["2026-09-17T19:57:48.515579+00:00", "trade", 8.4625, 6.0]
["2026-09-17T19:57:48.546321+00:00", "trade", 8.4625, 5.0]
["2026-09-17T19:57:48.548043+00:00", "trade", 8.4625, 7.0]
["2026-09-17T19:57:48.549345+00:00", "trade", 8.4625, 3.0]
["2026-09-17T19:57:48.624991+00:00", "trade", 8.475, 30.0]
["2026-09-17T19:57:48.785213+00:00", "trade", 8.475, 10.0]
["2026-09-17T19:57:49.012261+00:00", "trade", 8.4702, 1.0]
["2026-09-17T19:57:49.086253+00:00", "trade", 8.4668, 100.0]
["2026-09-17T19:57:49.176970+00:00", "trade", 8.467, 29.0]
["2026-09-17T19:57:49.185021+00:00", "trade", 8.467, 6.0]
["2026-09-17T19:57:49.231937+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:50.209753+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:50.209773+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:50.209780+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:50.209786+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:50.209793+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:50.209800+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:50.209807+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:50.209813+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:50.209819+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:50.210310+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:50.212343+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:50.215625+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:50.216282+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:50.223965+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:50.223991+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:50.289581+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:50.306689+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:57:50.306691+00:00", "trade", 8.475, 168.0]
["2026-09-17T19:57:51.141877+00:00", "trade", 8.4644, 184.0]
["2026-09-17T19:57:52.055700+00:00", "trade", 8.48, 40.0]
["2026-09-17T19:57:52.346432+00:00", "trade", 8.47, 650.0]
["2026-09-17T19:57:52.408791+00:00", "trade", 8.47, 88.0]
["2026-09-17T19:57:52.408792+00:00", "trade", 8.47, 112.0]
["2026-09-17T19:57:52.408811+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:52.408817+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:52.408824+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:52.408839+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:52.408846+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:52.408852+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:52.409474+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:52.409534+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:52.409930+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:52.411285+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:52.428094+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:57:52.429006+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:52.563147+00:00", "trade", 8.475, 19.0]
["2026-09-17T19:57:52.704082+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:52.705998+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:52.707381+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:52.790257+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:53.104531+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:57:53.104968+00:00", "trade", 8.48, 41.0]
["2026-09-17T19:57:53.105603+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:53.106605+00:00", "trade", 8.475, 56.0]
["2026-09-17T19:57:53.573182+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:53.748228+00:00", "trade", 8.475, 60.0]
["2026-09-17T19:57:53.763260+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:53.789723+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:53.790402+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:53.791676+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:53.792130+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:53.801361+00:00", "trade", 8.475, 10.0]
["2026-09-17T19:57:53.802211+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:54.022409+00:00", "trade", 8.4673, 6.0]
["2026-09-17T19:57:54.026473+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:54.029269+00:00", "trade", 8.4673, 1.0]
["2026-09-17T19:57:54.030746+00:00", "trade", 8.4673, 13.0]
["2026-09-17T19:57:54.173494+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:54.173510+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:54.328714+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:57:55.001738+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:55.002349+00:00", "trade", 8.47, 103.0]
["2026-09-17T19:57:55.002427+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:55.002548+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:55.090043+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:55.288463+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:55.826801+00:00", "trade", 8.4705, 20.0]
["2026-09-17T19:57:56.118605+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:56.118627+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:56.118643+00:00", "trade", 8.47, 88.0]
["2026-09-17T19:57:56.118645+00:00", "trade", 8.47, 12.0]
["2026-09-17T19:57:56.119319+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:56.119349+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:56.119809+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:56.133104+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:56.621702+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:56.928931+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:56.928933+00:00", "trade", 8.47, 300.0]
["2026-09-17T19:57:56.928955+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:56.929420+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:56.935222+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:56.935223+00:00", "trade", 8.47, 400.0]
["2026-09-17T19:57:56.941208+00:00", "trade", 8.47, 400.0]
["2026-09-17T19:57:56.942077+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:56.947515+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:56.947526+00:00", "trade", 8.47, 300.0]
["2026-09-17T19:57:56.947984+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:56.954094+00:00", "trade", 8.47, 300.0]
["2026-09-17T19:57:56.954102+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:56.955068+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:56.955083+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:56.960568+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:56.960582+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:56.960586+00:00", "trade", 8.47, 200.0]
["2026-09-17T19:57:56.961040+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:56.961051+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:56.961086+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:56.967426+00:00", "trade", 8.47, 400.0]
["2026-09-17T19:57:56.973321+00:00", "trade", 8.47, 400.0]
["2026-09-17T19:57:57.015307+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:57.031064+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:57.056620+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:57.057073+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:57.063416+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:57.085197+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:57.085668+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:57.468784+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:57.840017+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:57:57.840970+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:57.840971+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:57.841010+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:57.841020+00:00", "trade", 8.471, 2100.0]
["2026-09-17T19:57:57.841257+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:57.841665+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:57.841846+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:57.842506+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:57.891988+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:57.892669+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:57.892715+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:57.935342+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:57.935796+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:57.955904+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:58.052762+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:58.157654+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:58.157669+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:58.732101+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:57:58.734492+00:00", "trade", 8.47, 88.0]
["2026-09-17T19:57:58.734494+00:00", "trade", 8.47, 12.0]
["2026-09-17T19:57:58.734494+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:58.734551+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:58.734583+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:58.735199+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:58.746165+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:58.887680+00:00", "trade", 8.475, 10.0]
["2026-09-17T19:57:59.008055+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:59.019057+00:00", "trade", 8.47, 200.0]
["2026-09-17T19:57:59.019332+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:59.019340+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:59.019381+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:59.019481+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:59.019836+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:59.020020+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:59.025295+00:00", "trade", 8.47, 200.0]
["2026-09-17T19:57:59.025305+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:57:59.025309+00:00", "trade", 8.47, 14.0]
["2026-09-17T19:57:59.025320+00:00", "trade", 8.47, 28.0]
["2026-09-17T19:57:59.025759+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:59.027598+00:00", "trade", 8.475, 10.0]
["2026-09-17T19:57:59.111410+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:59.991674+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:57:59.991687+00:00", "trade", 8.47, 52.0]
["2026-09-17T19:57:59.991688+00:00", "trade", 8.47, 48.0]
["2026-09-17T19:58:00.049496+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:58:00.049496+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:00.076827+00:00", "trade", 8.4799, 10.0]
["2026-09-17T19:58:00.178560+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:58:00.178570+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:58:00.223254+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:00.279828+00:00", "trade", 8.47, 339.0]
["2026-09-17T19:58:00.347229+00:00", "trade", 8.4645, 93.0]
["2026-09-17T19:58:00.348593+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:00.374581+00:00", "trade", 8.47, 25.0]
["2026-09-17T19:58:00.374581+00:00", "trade", 8.47, 10.0]
["2026-09-17T19:58:00.374582+00:00", "trade", 8.47, 65.0]
["2026-09-17T19:58:00.399906+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:00.399908+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:58:00.639378+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:58:00.782900+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:00.782931+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:00.782932+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:58:00.782987+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:00.783491+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:00.949103+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:01.039469+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:01.267406+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:58:01.267406+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:01.267445+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:01.268122+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:01.279518+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:01.577269+00:00", "trade", 8.4685, 20.0]
["2026-09-17T19:58:02.012126+00:00", "trade", 8.47, 52.0]
["2026-09-17T19:58:02.012128+00:00", "trade", 8.47, 48.0]
["2026-09-17T19:58:02.012129+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:02.012853+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:02.015038+00:00", "trade", 8.475, 10.0]
["2026-09-17T19:58:02.029276+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:02.036843+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:02.099110+00:00", "trade", 8.47, 300.0]
["2026-09-17T19:58:02.099586+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:02.114183+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:02.407055+00:00", "trade", 8.47, 498.0]
["2026-09-17T19:58:02.531477+00:00", "trade", 8.47, 52.0]
["2026-09-17T19:58:02.531477+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:02.531480+00:00", "trade", 8.47, 48.0]
["2026-09-17T19:58:02.532183+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:02.543087+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:02.799795+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:02.810240+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:02.888944+00:00", "trade", 8.475, 10.0]
["2026-09-17T19:58:03.174912+00:00", "trade", 8.47, 52.0]
["2026-09-17T19:58:03.174912+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:03.174913+00:00", "trade", 8.47, 48.0]
["2026-09-17T19:58:03.175608+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:03.175629+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:03.187927+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:03.188371+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:03.355223+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:03.405460+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:03.442268+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:03.547132+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:03.647941+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:03.823480+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:03.823692+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:03.824593+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:04.058043+00:00", "trade", 8.4647, 12.0]
["2026-09-17T19:58:04.059559+00:00", "trade", 8.4647, 5.0]
["2026-09-17T19:58:04.061948+00:00", "trade", 8.4647, 3.0]
["2026-09-17T19:58:04.065138+00:00", "trade", 8.4647, 53.0]
["2026-09-17T19:58:04.279009+00:00", "trade", 8.475, 4.0]
["2026-09-17T19:58:04.302530+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:58:04.302530+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:04.303254+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:04.303722+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:04.306843+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:04.306889+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:58:04.306889+00:00", "trade", 8.47, 10.0]
["2026-09-17T19:58:04.306889+00:00", "trade", 8.47, 190.0]
["2026-09-17T19:58:04.307958+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:58:04.314746+00:00", "trade", 8.47, 25.0]
["2026-09-17T19:58:04.314747+00:00", "trade", 8.47, 75.0]
["2026-09-17T19:58:04.991335+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:58:04.991347+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:58:04.991351+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:58:04.991352+00:00", "trade", 8.47, 20.0]
["2026-09-17T19:58:04.991354+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:04.991359+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:58:04.991387+00:00", "trade", 8.47, 152.0]
["2026-09-17T19:58:04.991390+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:58:04.991390+00:00", "trade", 8.47, 28.0]
["2026-09-17T19:58:04.991410+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:04.991417+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:04.991809+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:04.993782+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:05.010887+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:05.100211+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:58:05.100728+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:05.103491+00:00", "trade", 8.475, 12.0]
["2026-09-17T19:58:05.106138+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:05.149627+00:00", "trade", 8.4716, 2.0]
["2026-09-17T19:58:05.197162+00:00", "trade", 8.471, 390.0]
["2026-09-17T19:58:05.549183+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:58:05.549190+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:05.549191+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:58:05.549211+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:05.592897+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:58:05.700582+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:05.704880+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:06.108733+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:06.108755+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:58:06.108755+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:06.109463+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:06.920541+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:06.920568+00:00", "trade", 8.47, 72.0]
["2026-09-17T19:58:06.920570+00:00", "trade", 8.47, 6.0]
["2026-09-17T19:58:06.920570+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:06.920572+00:00", "trade", 8.47, 22.0]
["2026-09-17T19:58:06.947795+00:00", "trade", 8.47, 300.0]
["2026-09-17T19:58:07.066167+00:00", "trade", 8.48, 11.0]
["2026-09-17T19:58:07.066219+00:00", "trade", 8.475, 11.0]
["2026-09-17T19:58:07.104717+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:07.178013+00:00", "trade", 8.4619, 6.0]
["2026-09-17T19:58:07.274672+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:07.274755+00:00", "trade", 8.47, 10.0]
["2026-09-17T19:58:07.274756+00:00", "trade", 8.47, 90.0]
["2026-09-17T19:58:07.531576+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:07.570638+00:00", "trade", 8.47, 78.0]
["2026-09-17T19:58:07.570638+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:07.570640+00:00", "trade", 8.47, 22.0]
["2026-09-17T19:58:07.571324+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:08.308640+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:08.328552+00:00", "trade", 8.4702, 30.0]
["2026-09-17T19:58:08.329362+00:00", "trade", 8.48, 30.0]
["2026-09-17T19:58:08.449137+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:08.449163+00:00", "trade", 8.47, 78.0]
["2026-09-17T19:58:08.449163+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:08.449166+00:00", "trade", 8.47, 22.0]
["2026-09-17T19:58:08.476865+00:00", "trade", 8.47, 4.0]
["2026-09-17T19:58:08.476875+00:00", "trade", 8.47, 96.0]
["2026-09-17T19:58:08.873713+00:00", "trade", 8.4619, 4.0]
["2026-09-17T19:58:08.998654+00:00", "trade", 8.47, 300.0]
["2026-09-17T19:58:09.012601+00:00", "trade", 8.475, 498.0]
["2026-09-17T19:58:09.077579+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:58:09.192876+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:09.328758+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:09.328782+00:00", "trade", 8.47, 7.0]
["2026-09-17T19:58:09.328782+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:09.328784+00:00", "trade", 8.47, 93.0]
["2026-09-17T19:58:09.415551+00:00", "trade", 8.4799, 10.0]
["2026-09-17T19:58:09.684350+00:00", "trade", 8.4704, 200.0]
["2026-09-17T19:58:09.870250+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:09.903368+00:00", "trade", 8.465, 300.0]
["2026-09-17T19:58:09.904119+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:10.092087+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:58:10.092087+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:10.092780+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:10.226810+00:00", "trade", 8.4651, 2.0]
["2026-09-17T19:58:10.281976+00:00", "trade", 8.471, 349.0]
["2026-09-17T19:58:10.409459+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:10.724160+00:00", "trade", 8.47, 400.0]
["2026-09-17T19:58:10.929638+00:00", "trade", 8.4703, 71.0]
["2026-09-17T19:58:11.489399+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:11.489422+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:11.489423+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:58:11.749317+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:11.749340+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:11.749341+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:58:11.853548+00:00", "trade", 8.48, 10.0]
["2026-09-17T19:58:11.853557+00:00", "trade", 8.475, 10.0]
["2026-09-17T19:58:11.907802+00:00", "trade", 8.4629, 1.0]
["2026-09-17T19:58:12.061318+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:12.193556+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:58:12.193667+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:58:12.193930+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:12.193957+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:12.194024+00:00", "trade", 8.47, 25.0]
["2026-09-17T19:58:12.194025+00:00", "trade", 8.47, 75.0]
["2026-09-17T19:58:12.196446+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:12.200015+00:00", "trade", 8.47, 25.0]
["2026-09-17T19:58:12.200400+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:12.245015+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:12.245599+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:12.254898+00:00", "trade", 8.47, 300.0]
["2026-09-17T19:58:12.255364+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:12.268775+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:12.271746+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:12.271773+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:12.274547+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:12.274934+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:12.373284+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:12.481645+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:12.481672+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:12.482922+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:12.483333+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:12.483616+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:12.483771+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:12.551146+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:12.552488+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:12.608947+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:12.608948+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:58:12.608986+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:12.609636+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:12.609746+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:12.609876+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:12.609900+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:12.610241+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:12.610355+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:12.610408+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:12.610541+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:12.916412+00:00", "trade", 8.4702, 100.0]
["2026-09-17T19:58:12.922315+00:00", "trade", 8.4702, 48.0]
["2026-09-17T19:58:13.170268+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:13.170865+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:13.173805+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:13.176075+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:58:13.182040+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:13.182041+00:00", "trade", 8.47, 7.0]
["2026-09-17T19:58:13.182042+00:00", "trade", 8.47, 12.0]
["2026-09-17T19:58:13.182044+00:00", "trade", 8.47, 81.0]
["2026-09-17T19:58:13.182728+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:13.254679+00:00", "trade", 8.4629, 238.0]
["2026-09-17T19:58:13.259336+00:00", "trade", 8.475, 4.0]
["2026-09-17T19:58:13.624411+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:13.624413+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:58:14.043744+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:14.073264+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:14.073944+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:14.076195+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:14.091729+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:14.108214+00:00", "trade", 8.48, 1.0]
["2026-09-17T19:58:14.108222+00:00", "trade", 8.475, 1.0]
["2026-09-17T19:58:14.197084+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:14.197312+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:14.201977+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:58:14.201985+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:58:14.202444+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:14.205884+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:14.738519+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:14.738520+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:58:14.738591+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:14.739210+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:15.045697+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:15.045798+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:15.146982+00:00", "trade", 8.48, 3.0]
["2026-09-17T19:58:15.147003+00:00", "trade", 8.475, 3.0]
["2026-09-17T19:58:15.147118+00:00", "trade", 8.475, 8.0]
["2026-09-17T19:58:15.149819+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:15.149845+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:15.181300+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:15.182743+00:00", "trade", 8.47, 19.0]
["2026-09-17T19:58:15.182743+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:15.182745+00:00", "trade", 8.47, 81.0]
["2026-09-17T19:58:15.182784+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:15.183432+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:15.183460+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:15.187454+00:00", "trade", 8.47, 200.0]
["2026-09-17T19:58:15.187899+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:15.193928+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:15.349112+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:15.529899+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:15.781564+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:15.785760+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:58:15.786264+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:15.788873+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:15.961585+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:16.389488+00:00", "trade", 8.47, 19.0]
["2026-09-17T19:58:16.389489+00:00", "trade", 8.47, 81.0]
["2026-09-17T19:58:16.389494+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:16.389534+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:16.477003+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:58:16.817290+00:00", "trade", 8.4616, 12.0]
["2026-09-17T19:58:16.870365+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:17.212575+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:58:17.212675+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:17.212676+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:58:17.213088+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:17.213089+00:00", "trade", 8.47, 200.0]
["2026-09-17T19:58:17.625368+00:00", "trade", 8.47, 25.0]
["2026-09-17T19:58:17.625371+00:00", "trade", 8.47, 75.0]
["2026-09-17T19:58:17.634290+00:00", "trade", 8.4799, 11.0]
["2026-09-17T19:58:17.933848+00:00", "trade", 8.47, 19.0]
["2026-09-17T19:58:17.933852+00:00", "trade", 8.47, 22.0]
["2026-09-17T19:58:17.933852+00:00", "trade", 8.47, 59.0]
["2026-09-17T19:58:17.933861+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:18.540358+00:00", "trade", 8.475, 4.0]
["2026-09-17T19:58:18.705572+00:00", "trade", 8.4616, 36.0]
["2026-09-17T19:58:18.707232+00:00", "trade", 8.4616, 1.0]
["2026-09-17T19:58:19.350394+00:00", "trade", 8.47, 41.0]
["2026-09-17T19:58:19.350396+00:00", "trade", 8.47, 59.0]
["2026-09-17T19:58:19.350404+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:19.350429+00:00", "trade", 8.47, 270.0]
["2026-09-17T19:58:19.350444+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:19.350453+00:00", "trade", 8.47, 200.0]
["2026-09-17T19:58:19.350471+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:58:19.350472+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:19.350473+00:00", "trade", 8.47, 25.0]
["2026-09-17T19:58:19.350473+00:00", "trade", 8.47, 75.0]
["2026-09-17T19:58:19.350526+00:00", "trade", 8.47, 71.0]
["2026-09-17T19:58:19.350527+00:00", "trade", 8.47, 350.0]
["2026-09-17T19:58:19.350529+00:00", "trade", 8.47, 12.0]
["2026-09-17T19:58:19.350530+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:58:19.350534+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:19.350535+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:58:19.350535+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:58:19.350537+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:58:19.350537+00:00", "trade", 8.47, 21.0]
["2026-09-17T19:58:19.350542+00:00", "trade", 8.47, 79.0]
["2026-09-17T19:58:19.350542+00:00", "trade", 8.47, 200.0]
["2026-09-17T19:58:19.350544+00:00", "trade", 8.47, 200.0]
["2026-09-17T19:58:19.350546+00:00", "trade", 8.47, 375.0]
["2026-09-17T19:58:19.350548+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:19.350555+00:00", "trade", 8.47, 92.0]
["2026-09-17T19:58:19.350555+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:19.350561+00:00", "trade", 8.47, 33.0]
["2026-09-17T19:58:19.350561+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:19.350567+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:19.350581+00:00", "trade", 8.47, 197.0]
["2026-09-17T19:58:19.350581+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:19.350586+00:00", "trade", 8.47, 103.0]
["2026-09-17T19:58:19.350588+00:00", "trade", 8.47, 97.0]
["2026-09-17T19:58:19.350590+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:19.350592+00:00", "trade", 8.47, 20.0]
["2026-09-17T19:58:19.350595+00:00", "trade", 8.47, 10.0]
["2026-09-17T19:58:19.350595+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:58:19.350596+00:00", "trade", 8.47, 200.0]
["2026-09-17T19:58:19.350596+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:19.350603+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:19.350650+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:19.350664+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:19.350676+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:19.350684+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:19.350764+00:00", "trade", 8.47, 203.0]
["2026-09-17T19:58:19.350764+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:19.350766+00:00", "trade", 8.47, 32.0]
["2026-09-17T19:58:19.350767+00:00", "trade", 8.47, 23.0]
["2026-09-17T19:58:19.350771+00:00", "trade", 8.47, 400.0]
["2026-09-17T19:58:19.350786+00:00", "quote", 8.46, 8.48]
["2026-09-17T19:58:19.350795+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.350801+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.350808+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.350814+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.350821+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.350827+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.350833+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.350841+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.350847+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.350854+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.350860+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.350866+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.350872+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.350878+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.350886+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.350892+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.350899+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.350905+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.350911+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.350917+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.350924+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.350943+00:00", "trade", 8.47, 250.0]
["2026-09-17T19:58:19.350943+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.350955+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.350983+00:00", "trade", 8.47, 400.0]
["2026-09-17T19:58:19.351001+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.351024+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.351095+00:00", "trade", 8.47, 179.0]
["2026-09-17T19:58:19.351787+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.352200+00:00", "trade", 8.465, 81.0]
["2026-09-17T19:58:19.355226+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.355790+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.356450+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:58:19.356450+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.356451+00:00", "trade", 8.465, 58.0]
["2026-09-17T19:58:19.356453+00:00", "trade", 8.47, 227.0]
["2026-09-17T19:58:19.356471+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.356478+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.356485+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.356491+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.356498+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.356505+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.356511+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.356517+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.356931+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.356937+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.356944+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.356950+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.356956+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.356962+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.356970+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.356976+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.357019+00:00", "trade", 8.465, 341.0]
["2026-09-17T19:58:19.357030+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:58:19.357034+00:00", "trade", 8.465, 1348.0]
["2026-09-17T19:58:19.357034+00:00", "trade", 8.47, 600.0]
["2026-09-17T19:58:19.357035+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:58:19.357036+00:00", "trade", 8.47, 133.0]
["2026-09-17T19:58:19.357107+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.357121+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.357174+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.357181+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.357205+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.357459+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.357493+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.360607+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.361265+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.361837+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.361863+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.366280+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.366307+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.373199+00:00", "trade", 8.465, 20.0]
["2026-09-17T19:58:19.381112+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.381138+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.391139+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.450902+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.451118+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.456044+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.851342+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:58:19.852269+00:00", "trade", 8.465, 30.0]
["2026-09-17T19:58:19.852909+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.853278+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.891795+00:00", "trade", 8.465, 30.0]
["2026-09-17T19:58:19.991612+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:19.991961+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:19.991977+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:20.027041+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:20.027281+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:20.027747+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:20.029242+00:00", "trade", 8.4664, 10.0]
["2026-09-17T19:58:20.268732+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:20.350441+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:20.418300+00:00", "trade", 8.4628, 9.0]
["2026-09-17T19:58:20.418913+00:00", "trade", 8.465, 300.0]
["2026-09-17T19:58:20.425410+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:20.530698+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:20.567518+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:20.567543+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:20.688637+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:20.688674+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:20.688692+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:20.688693+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:20.688720+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:20.688870+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:20.773325+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:21.089387+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:21.451370+00:00", "trade", 8.465, 200.0]
["2026-09-17T19:58:21.727596+00:00", "trade", 8.4628, 5.0]
["2026-09-17T19:58:21.879739+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:21.879741+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:21.879758+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:21.879765+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:21.879771+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:21.879792+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:21.879799+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:21.879806+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:21.879879+00:00", "trade", 8.46, 700.0]
["2026-09-17T19:58:21.879879+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:21.879881+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:58:21.879882+00:00", "trade", 8.46, 500.0]
["2026-09-17T19:58:21.879884+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:21.879887+00:00", "trade", 8.46, 400.0]
["2026-09-17T19:58:21.879887+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:21.879887+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:21.879889+00:00", "trade", 8.46, 1400.0]
["2026-09-17T19:58:21.879891+00:00", "trade", 8.46, 20.0]
["2026-09-17T19:58:21.879893+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:21.879895+00:00", "trade", 8.46, 618.0]
["2026-09-17T19:58:21.879939+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:21.879945+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:21.879951+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:21.879958+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:21.879965+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:21.879972+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:21.879979+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:21.880417+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:21.880441+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:21.880448+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:21.880459+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:21.880466+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:21.880512+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:21.880518+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:21.880547+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:21.880588+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:21.880629+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:21.880693+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:21.881042+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:21.891142+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:21.891630+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:21.892929+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:21.892932+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:21.892937+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:21.893380+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:21.893405+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:21.893405+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:21.908652+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:58:21.908652+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:22.091484+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:22.091485+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:22.149332+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:22.149360+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:22.149883+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:22.150004+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:22.150561+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:22.530368+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:22.530368+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:22.530408+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:22.531132+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:22.580545+00:00", "trade", 8.4699, 11.0]
["2026-09-17T19:58:22.609055+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:22.655217+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:22.655239+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:22.800923+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:22.800990+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:22.801389+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:23.025653+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:23.176140+00:00", "trade", 8.465, 10.0]
["2026-09-17T19:58:23.179075+00:00", "trade", 8.465, 90.0]
["2026-09-17T19:58:23.179744+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:23.250004+00:00", "trade", 8.465, 4.0]
["2026-09-17T19:58:23.529846+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:23.530534+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:23.537511+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:23.537511+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:23.549757+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:23.562311+00:00", "trade", 8.465, 5.0]
["2026-09-17T19:58:23.901762+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:58:24.063431+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:24.506770+00:00", "trade", 8.4627, 203.0]
["2026-09-17T19:58:24.525950+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:58:24.525953+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:24.525990+00:00", "trade", 8.46, 82.0]
["2026-09-17T19:58:24.525992+00:00", "trade", 8.46, 18.0]
["2026-09-17T19:58:24.683503+00:00", "trade", 8.465, 3.0]
["2026-09-17T19:58:24.799236+00:00", "trade", 8.4627, 3.0]
["2026-09-17T19:58:24.990464+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:58:24.990738+00:00", "trade", 8.46, 280.0]
["2026-09-17T19:58:24.991177+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:58:24.992758+00:00", "trade", 8.46, 84.0]
["2026-09-17T19:58:24.993215+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:24.993545+00:00", "trade", 8.46, 16.0]
["2026-09-17T19:58:24.993967+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:25.141508+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:25.151424+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:25.158101+00:00", "trade", 8.4699, 10.0]
["2026-09-17T19:58:25.209365+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:25.353147+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:25.353185+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:25.353185+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:25.353610+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:25.531020+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:25.531470+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:25.741682+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:25.809996+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:26.251331+00:00", "trade", 8.46, 400.0]
["2026-09-17T19:58:26.251373+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:26.251373+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:26.251812+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:26.472471+00:00", "trade", 8.4699, 100.0]
["2026-09-17T19:58:26.723563+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:58:26.724313+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:26.954916+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:58:27.128645+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:27.129307+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:27.129562+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:27.131118+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:27.191612+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:27.191635+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:27.191636+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:27.191641+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:27.192363+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:27.193059+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:27.237054+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:27.643738+00:00", "trade", 8.4697, 5.0]
["2026-09-17T19:58:27.906359+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:27.906805+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:27.917660+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:28.286712+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:28.286713+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:28.287399+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:28.287414+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:28.297307+00:00", "trade", 8.46, 400.0]
["2026-09-17T19:58:28.365762+00:00", "trade", 8.465, 4.0]
["2026-09-17T19:58:28.858809+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:28.859260+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:28.882698+00:00", "trade", 8.465, 13.0]
["2026-09-17T19:58:28.975685+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:58:28.975918+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:28.975921+00:00", "trade", 8.46, 82.0]
["2026-09-17T19:58:28.975921+00:00", "trade", 8.46, 18.0]
["2026-09-17T19:58:28.975962+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:29.112373+00:00", "trade", 8.4695, 100.0]
["2026-09-17T19:58:29.170852+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:29.304623+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:29.568648+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:29.670352+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:29.701490+00:00", "trade", 8.46, 105.0]
["2026-09-17T19:58:29.701505+00:00", "trade", 8.46, 195.0]
["2026-09-17T19:58:29.743759+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:29.870502+00:00", "trade", 8.46, 5.0]
["2026-09-17T19:58:29.875707+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:29.875708+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:29.875739+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:29.991694+00:00", "trade", 8.46, 99.0]
["2026-09-17T19:58:29.992089+00:00", "trade", 8.46, 82.0]
["2026-09-17T19:58:29.992091+00:00", "trade", 8.46, 176.0]
["2026-09-17T19:58:29.992108+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:29.992113+00:00", "trade", 8.46, 10.0]
["2026-09-17T19:58:29.992116+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:29.992122+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:29.992130+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:29.992146+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:29.992151+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:58:29.992596+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:30.010827+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:30.362546+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:30.765371+00:00", "trade", 8.4627, 13.0]
["2026-09-17T19:58:30.765945+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:30.765946+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:30.765984+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:30.766814+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:30.767373+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:30.845756+00:00", "trade", 8.46, 4.0]
["2026-09-17T19:58:30.845813+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:30.992243+00:00", "trade", 8.46, 24.0]
["2026-09-17T19:58:30.992244+00:00", "trade", 8.46, 19.0]
["2026-09-17T19:58:30.992246+00:00", "trade", 8.46, 57.0]
["2026-09-17T19:58:30.992256+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:30.992285+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:31.426586+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:31.426588+00:00", "trade", 8.46, 20.0]
["2026-09-17T19:58:31.426588+00:00", "trade", 8.46, 80.0]
["2026-09-17T19:58:31.426807+00:00", "trade", 8.46, 43.0]
["2026-09-17T19:58:31.426808+00:00", "trade", 8.46, 57.0]
["2026-09-17T19:58:31.426814+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:31.689214+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:31.689236+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:31.689237+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:31.863148+00:00", "trade", 8.4691, 1.0]
["2026-09-17T19:58:32.107244+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:58:32.107878+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:32.110773+00:00", "trade", 8.465, 11.0]
["2026-09-17T19:58:32.870863+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:33.027971+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:58:33.151566+00:00", "trade", 8.46, 400.0]
["2026-09-17T19:58:33.151604+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:33.151604+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:33.269079+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:33.270328+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:33.271274+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:33.310977+00:00", "trade", 8.4626, 48.0]
["2026-09-17T19:58:33.340906+00:00", "trade", 8.4626, 47.0]
["2026-09-17T19:58:33.390176+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:33.532782+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:33.533514+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:34.028647+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:34.028670+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:34.028672+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:34.045565+00:00", "trade", 8.4699, 12.0]
["2026-09-17T19:58:34.271220+00:00", "trade", 8.4601, 3000.0]
["2026-09-17T19:58:34.272015+00:00", "trade", 8.465, 51.0]
["2026-09-17T19:58:34.655071+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:58:34.699452+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:34.699477+00:00", "trade", 8.46, 43.0]
["2026-09-17T19:58:34.699478+00:00", "trade", 8.46, 57.0]
["2026-09-17T19:58:34.699484+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:34.699535+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:34.699539+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:34.699546+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:34.699807+00:00", "trade", 8.46, 400.0]
["2026-09-17T19:58:34.699934+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:34.699961+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:34.699980+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:34.700083+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:34.994335+00:00", "trade", 8.46, 15.0]
["2026-09-17T19:58:34.994335+00:00", "trade", 8.46, 32.0]
["2026-09-17T19:58:34.994357+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:34.994363+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:34.994364+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:34.994370+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:34.994379+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:58:34.994462+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:34.994871+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:35.000323+00:00", "trade", 8.46, 400.0]
["2026-09-17T19:58:35.034621+00:00", "trade", 8.4697, 140.0]
["2026-09-17T19:58:35.041009+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:35.250640+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:35.251318+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:35.377789+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:35.448747+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:35.698583+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:35.698609+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:35.698612+00:00", "trade", 8.46, 68.0]
["2026-09-17T19:58:35.698612+00:00", "trade", 8.46, 32.0]
["2026-09-17T19:58:36.573830+00:00", "trade", 8.468, 21.0]
["2026-09-17T19:58:36.584574+00:00", "trade", 8.46, 18.0]
["2026-09-17T19:58:36.584575+00:00", "trade", 8.46, 82.0]
["2026-09-17T19:58:36.584583+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:36.585586+00:00", "trade", 8.46, 18.0]
["2026-09-17T19:58:36.585586+00:00", "trade", 8.46, 112.0]
["2026-09-17T19:58:36.585591+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:36.602097+00:00", "trade", 8.46, 25.0]
["2026-09-17T19:58:36.602174+00:00", "trade", 8.46, 75.0]
["2026-09-17T19:58:36.602238+00:00", "trade", 8.46, 25.0]
["2026-09-17T19:58:36.602393+00:00", "trade", 8.46, 88.0]
["2026-09-17T19:58:36.602393+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:36.602395+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:36.602396+00:00", "trade", 8.46, 12.0]
["2026-09-17T19:58:36.602400+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:36.602433+00:00", "trade", 8.46, 175.0]
["2026-09-17T19:58:36.602446+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:36.603115+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:36.683337+00:00", "trade", 8.46, 4.0]
["2026-09-17T19:58:36.684309+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:36.695215+00:00", "trade", 8.465, 11.0]
["2026-09-17T19:58:36.849328+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:37.235114+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:37.235117+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:37.235604+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:37.374203+00:00", "trade", 8.4625, 20.0]
["2026-09-17T19:58:37.390586+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:37.390621+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:37.390622+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:37.390667+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:37.392073+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:37.753854+00:00", "trade", 8.47, 20.0]
["2026-09-17T19:58:38.326718+00:00", "trade", 8.46, 113.0]
["2026-09-17T19:58:38.326719+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:38.326720+00:00", "trade", 8.46, 87.0]
["2026-09-17T19:58:38.326727+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:38.326745+00:00", "trade", 8.46, 13.0]
["2026-09-17T19:58:38.326746+00:00", "trade", 8.46, 87.0]
["2026-09-17T19:58:38.326775+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:38.572304+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:58:38.572813+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:39.307303+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:39.307330+00:00", "trade", 8.46, 13.0]
["2026-09-17T19:58:39.307330+00:00", "trade", 8.46, 87.0]
["2026-09-17T19:58:39.307335+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:39.485697+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:39.641840+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:58:39.724288+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:58:39.732141+00:00", "trade", 8.4699, 11.0]
["2026-09-17T19:58:39.994849+00:00", "trade", 8.46, 13.0]
["2026-09-17T19:58:39.994849+00:00", "trade", 8.46, 22.0]
["2026-09-17T19:58:39.994850+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:39.994852+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:39.994856+00:00", "trade", 8.46, 5.0]
["2026-09-17T19:58:39.994857+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:58:39.994871+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:39.994904+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:39.994910+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:39.994917+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:40.020272+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:40.020272+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:40.052203+00:00", "trade", 8.46, 95.0]
["2026-09-17T19:58:40.052205+00:00", "trade", 8.46, 5.0]
["2026-09-17T19:58:40.052210+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:40.221386+00:00", "trade", 8.46, 4.0]
["2026-09-17T19:58:40.221715+00:00", "trade", 8.46, 1.0]
["2026-09-17T19:58:40.479415+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:40.515853+00:00", "trade", 8.4609, 3.0]
["2026-09-17T19:58:40.780660+00:00", "trade", 8.46, 55.0]
["2026-09-17T19:58:40.780699+00:00", "trade", 8.46, 95.0]
["2026-09-17T19:58:40.780699+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:40.780700+00:00", "trade", 8.46, 5.0]
["2026-09-17T19:58:40.949777+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:40.952418+00:00", "trade", 8.461, 1400.0]
["2026-09-17T19:58:40.953645+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:41.029103+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:41.278310+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:41.383155+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:41.453788+00:00", "trade", 8.461, 108.0]
["2026-09-17T19:58:41.489652+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:41.531855+00:00", "trade", 8.465, 2.0]
["2026-09-17T19:58:41.531856+00:00", "trade", 8.46, 98.0]
["2026-09-17T19:58:41.532237+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:41.719339+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:41.777622+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:58:42.404217+00:00", "trade", 8.4603, 9.0]
["2026-09-17T19:58:42.404890+00:00", "trade", 8.465, 46.0]
["2026-09-17T19:58:42.405531+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:42.405532+00:00", "trade", 8.46, 97.0]
["2026-09-17T19:58:42.405533+00:00", "trade", 8.46, 3.0]
["2026-09-17T19:58:42.547004+00:00", "trade", 8.465, 12.0]
["2026-09-17T19:58:42.602364+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:42.763458+00:00", "trade", 8.462, 100.0]
["2026-09-17T19:58:42.783070+00:00", "trade", 8.4623, 100.0]
["2026-09-17T19:58:42.864567+00:00", "trade", 8.46, 660.0]
["2026-09-17T19:58:43.050458+00:00", "trade", 8.4624, 200.0]
["2026-09-17T19:58:43.147068+00:00", "trade", 8.4624, 13.0]
["2026-09-17T19:58:43.502834+00:00", "trade", 8.46, 400.0]
["2026-09-17T19:58:43.502876+00:00", "trade", 8.46, 97.0]
["2026-09-17T19:58:43.502876+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:43.502878+00:00", "trade", 8.46, 3.0]
["2026-09-17T19:58:43.915584+00:00", "trade", 8.4658, 7.0]
["2026-09-17T19:58:44.332467+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:44.332469+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:44.332487+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:44.332841+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:44.390864+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:44.980372+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:44.980372+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:44.980405+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:44.980604+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:44.994638+00:00", "trade", 8.46, 297.0]
["2026-09-17T19:58:44.994639+00:00", "trade", 8.46, 149.0]
["2026-09-17T19:58:44.994641+00:00", "trade", 8.46, 1.0]
["2026-09-17T19:58:44.994665+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:44.994672+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:44.994707+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:44.994927+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:45.035040+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:45.133312+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:45.160233+00:00", "trade", 8.465, 11.0]
["2026-09-17T19:58:45.175792+00:00", "trade", 8.4695, 100.0]
["2026-09-17T19:58:45.213661+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:45.214359+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:45.214840+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:45.226969+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:45.226970+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:58:45.416811+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:45.456152+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:45.505629+00:00", "trade", 8.465, 10.0]
["2026-09-17T19:58:45.506422+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:45.701160+00:00", "trade", 8.4655, 100.0]
["2026-09-17T19:58:45.750079+00:00", "trade", 8.46, 16.0]
["2026-09-17T19:58:45.750080+00:00", "trade", 8.46, 84.0]
["2026-09-17T19:58:45.750454+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:46.255599+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:58:46.313918+00:00", "trade", 8.4624, 105.0]
["2026-09-17T19:58:46.478336+00:00", "trade", 8.4624, 37.0]
["2026-09-17T19:58:46.610949+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:46.610950+00:00", "trade", 8.46, 16.0]
["2026-09-17T19:58:46.610951+00:00", "trade", 8.46, 84.0]
["2026-09-17T19:58:46.611661+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:46.647737+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:46.648116+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:46.952015+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:58:46.952016+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:46.952398+00:00", "trade", 8.46, 4.0]
["2026-09-17T19:58:46.952412+00:00", "trade", 8.46, 96.0]
["2026-09-17T19:58:47.229612+00:00", "trade", 8.4667, 2.0]
["2026-09-17T19:58:47.253645+00:00", "trade", 8.4667, 1.0]
["2026-09-17T19:58:47.699650+00:00", "trade", 8.46, 10.0]
["2026-09-17T19:58:47.740637+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:47.740638+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:47.749013+00:00", "trade", 8.465, 31.0]
["2026-09-17T19:58:47.881278+00:00", "trade", 8.4667, 1.0]
["2026-09-17T19:58:48.149459+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:48.157426+00:00", "trade", 8.4699, 11.0]
["2026-09-17T19:58:48.532885+00:00", "trade", 8.46, 16.0]
["2026-09-17T19:58:48.532886+00:00", "trade", 8.46, 39.0]
["2026-09-17T19:58:48.532887+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:48.532888+00:00", "trade", 8.46, 45.0]
["2026-09-17T19:58:48.676817+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:48.676818+00:00", "trade", 8.46, 155.0]
["2026-09-17T19:58:48.676819+00:00", "trade", 8.46, 19.0]
["2026-09-17T19:58:48.676820+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:48.676821+00:00", "trade", 8.46, 26.0]
["2026-09-17T19:58:48.676832+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:48.729071+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:48.911457+00:00", "trade", 8.46, 16.0]
["2026-09-17T19:58:48.912747+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:48.912748+00:00", "trade", 8.46, 64.0]
["2026-09-17T19:58:48.912926+00:00", "trade", 8.46, 29.0]
["2026-09-17T19:58:49.204244+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:49.204245+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:49.628215+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:49.628215+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:58:49.628215+00:00", "trade", 8.46, 10.0]
["2026-09-17T19:58:49.628602+00:00", "trade", 8.46, 190.0]
["2026-09-17T19:58:49.628642+00:00", "trade", 8.46, 500.0]
["2026-09-17T19:58:49.628746+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:49.628753+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:49.628918+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:49.628926+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:49.990277+00:00", "trade", 8.46, 181.0]
["2026-09-17T19:58:49.990278+00:00", "trade", 8.46, 30.0]
["2026-09-17T19:58:49.990280+00:00", "trade", 8.46, 55.0]
["2026-09-17T19:58:49.990282+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:49.990291+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:49.990299+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:49.990313+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:49.990327+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:50.093268+00:00", "trade", 8.465, 44.0]
["2026-09-17T19:58:50.093773+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:50.094260+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:50.110348+00:00", "trade", 8.46, 4.0]
["2026-09-17T19:58:50.110358+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:50.110359+00:00", "trade", 8.46, 96.0]
["2026-09-17T19:58:50.110840+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:50.159544+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:50.159556+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:50.402565+00:00", "trade", 8.46, 45.0]
["2026-09-17T19:58:50.402566+00:00", "trade", 8.46, 255.0]
["2026-09-17T19:58:50.402571+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:50.402780+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:50.402831+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:50.403130+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:50.511280+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:50.512381+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:50.513003+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:51.041448+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:51.042121+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:51.052735+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:51.376927+00:00", "trade", 8.46, 145.0]
["2026-09-17T19:58:51.376928+00:00", "trade", 8.46, 55.0]
["2026-09-17T19:58:51.377605+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:51.378059+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:51.506198+00:00", "trade", 8.46, 4.0]
["2026-09-17T19:58:51.506209+00:00", "trade", 8.46, 81.0]
["2026-09-17T19:58:51.506212+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:51.506233+00:00", "trade", 8.46, 45.0]
["2026-09-17T19:58:51.506279+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:51.506285+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:51.506292+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:51.506298+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:51.506305+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:51.506312+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:51.506319+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:51.506326+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:51.506332+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:51.506339+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:51.506346+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:51.506352+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:51.506376+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:51.506595+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:51.506723+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:51.506756+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:58:51.506764+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:58:51.506771+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:58:51.506778+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:58:51.506784+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:58:51.506786+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:58:51.506787+00:00", "trade", 8.46, 55.0]
["2026-09-17T19:58:51.506791+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:58:51.506797+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:58:51.506803+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:58:51.506810+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:58:51.506817+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:58:51.506824+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:58:51.506838+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:58:51.506859+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:51.507361+00:00", "trade", 8.455, 26.0]
["2026-09-17T19:58:51.507362+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:51.507369+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:51.507382+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:51.507604+00:00", "trade", 8.455, 12.0]
["2026-09-17T19:58:51.507631+00:00", "trade", 8.455, 3.0]
["2026-09-17T19:58:51.507804+00:00", "trade", 8.46, 4.0]
["2026-09-17T19:58:51.507840+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:51.507876+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:51.507903+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:51.508833+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:51.509121+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:51.509146+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:51.509307+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:51.510033+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:58:51.510516+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:51.510554+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:51.510584+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:51.510604+00:00", "trade", 8.46, 3.0]
["2026-09-17T19:58:51.510617+00:00", "trade", 8.46, 1.0]
["2026-09-17T19:58:51.510619+00:00", "trade", 8.46, 11.0]
["2026-09-17T19:58:51.510970+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:51.511014+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:51.511053+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:51.511075+00:00", "trade", 8.46, 19.0]
["2026-09-17T19:58:51.511102+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:51.511108+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:51.511115+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:51.511126+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:51.511132+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:51.511139+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:51.511509+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:51.511513+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:51.511519+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:51.511525+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:51.511538+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:51.511544+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:51.511551+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:51.511612+00:00", "trade", 8.46, 6.0]
["2026-09-17T19:58:51.511618+00:00", "trade", 8.46, 12.0]
["2026-09-17T19:58:51.512092+00:00", "trade", 8.46, 8.0]
["2026-09-17T19:58:51.512564+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:51.512570+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:51.512577+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:51.512588+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:51.512594+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:51.512601+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:51.512664+00:00", "trade", 8.46, 6.0]
["2026-09-17T19:58:51.512667+00:00", "trade", 8.46, 12.0]
["2026-09-17T19:58:51.513836+00:00", "trade", 8.455, 125.0]
["2026-09-17T19:58:51.519444+00:00", "trade", 8.455, 123.0]
["2026-09-17T19:58:51.519494+00:00", "trade", 8.46, 5.0]
["2026-09-17T19:58:51.519504+00:00", "trade", 8.46, 95.0]
["2026-09-17T19:58:51.519947+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:51.519954+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:51.519969+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:51.519976+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:51.520049+00:00", "trade", 8.46, 11.0]
["2026-09-17T19:58:51.520122+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:51.520252+00:00", "trade", 8.455, 125.0]
["2026-09-17T19:58:51.525678+00:00", "trade", 8.455, 15.0]
["2026-09-17T19:58:51.526049+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:51.526113+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:51.526514+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:51.526650+00:00", "trade", 8.455, 230.0]
["2026-09-17T19:58:51.526869+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:51.530769+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:51.540997+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:51.561316+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:51.579662+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:51.607282+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:51.612796+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:51.614696+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:51.697663+00:00", "trade", 8.46, 2.0]
["2026-09-17T19:58:51.753803+00:00", "trade", 8.46, 6.0]
["2026-09-17T19:58:51.754495+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:52.028761+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:52.049436+00:00", "trade", 8.46, 70.0]
["2026-09-17T19:58:52.050019+00:00", "trade", 8.46, 4.0]
["2026-09-17T19:58:52.050396+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:52.050642+00:00", "trade", 8.46, 33.0]
["2026-09-17T19:58:52.051019+00:00", "trade", 8.46, 12.0]
["2026-09-17T19:58:52.051024+00:00", "trade", 8.46, 6.0]
["2026-09-17T19:58:52.052248+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:52.078456+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:52.078496+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:52.079135+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:52.125852+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:52.135218+00:00", "trade", 8.46, 78.0]
["2026-09-17T19:58:52.135911+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:52.162096+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:52.162121+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:52.351578+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:52.366254+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:52.369112+00:00", "trade", 8.46, 59.0]
["2026-09-17T19:58:52.369796+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:52.372160+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:52.378471+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:52.502427+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:52.502849+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:52.502978+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:52.504207+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:52.504722+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:52.548092+00:00", "trade", 8.455, 6.0]
["2026-09-17T19:58:52.851544+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:53.100064+00:00", "trade", 8.46, 792.0]
["2026-09-17T19:58:53.100065+00:00", "trade", 8.46, 2108.0]
["2026-09-17T19:58:53.100699+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:53.100730+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:53.101094+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:53.101221+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:53.101381+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:53.101418+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:53.101614+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:53.101884+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:53.107994+00:00", "trade", 8.46, 81.0]
["2026-09-17T19:58:53.108048+00:00", "trade", 8.46, 411.0]
["2026-09-17T19:58:53.145365+00:00", "trade", 8.455, 1342.0]
["2026-09-17T19:58:53.146425+00:00", "trade", 8.455, 51.0]
["2026-09-17T19:58:53.197755+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:53.316351+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:53.316700+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:53.696871+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:53.837565+00:00", "trade", 8.455, 35.0]
["2026-09-17T19:58:53.837998+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:53.838638+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:53.839126+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:53.839631+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:53.840098+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:53.861038+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:53.966206+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:53.994063+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:53.994292+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:53.994363+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:53.997986+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:54.033769+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:54.109266+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:54.109736+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:54.337921+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:54.338116+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:54.380183+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:54.389333+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:54.433484+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:54.721297+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:54.722229+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:54.735833+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:54.805506+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:54.805532+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:54.836659+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:54.993704+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:54.993726+00:00", "trade", 8.45, 195.0]
["2026-09-17T19:58:54.993734+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:54.997419+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:54.997508+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:58:55.098587+00:00", "trade", 8.455, 200.0]
["2026-09-17T19:58:55.132660+00:00", "trade", 8.455, 4.0]
["2026-09-17T19:58:55.398762+00:00", "trade", 8.4639, 1.0]
["2026-09-17T19:58:55.683720+00:00", "trade", 8.455, 50.0]
["2026-09-17T19:58:55.683722+00:00", "trade", 8.455, 50.0]
["2026-09-17T19:58:55.684473+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:55.990381+00:00", "trade", 8.455, 6.0]
["2026-09-17T19:58:56.422778+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:56.506017+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:56.786741+00:00", "trade", 8.455, 500.0]
["2026-09-17T19:58:57.235147+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:57.509445+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:57.809153+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:58.122219+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:58.123258+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:58.272628+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:58.949564+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:58.949597+00:00", "trade", 8.455, 92.0]
["2026-09-17T19:58:58.949598+00:00", "trade", 8.455, 8.0]
["2026-09-17T19:58:58.950268+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:59.148606+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:59.148722+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:59.155316+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:59.155782+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:59.347241+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:59.380241+00:00", "trade", 8.4599, 1.0]
["2026-09-17T19:58:59.832259+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:59.878600+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:59.878844+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:59.878883+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:59.879385+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:59.940902+00:00", "trade", 8.455, 319.0]
["2026-09-17T19:58:59.986625+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:59.986646+00:00", "trade", 8.45, 234.0]
["2026-09-17T19:58:59.986655+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:59.987075+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:59.991413+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:59.995805+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:59.995812+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:59.995819+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:59.995839+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:58:59.995844+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:59.996231+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:59.998513+00:00", "trade", 8.455, 7.0]
["2026-09-17T19:59:00.002530+00:00", "trade", 8.46, 82.0]
["2026-09-17T19:59:00.002546+00:00", "trade", 8.46, 39.0]
["2026-09-17T19:59:00.002563+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:00.002657+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:00.009548+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:00.010832+00:00", "trade", 8.455, 7.0]
["2026-09-17T19:59:00.015931+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:00.037376+00:00", "trade", 8.455, 50.0]
["2026-09-17T19:59:00.037378+00:00", "trade", 8.455, 50.0]
["2026-09-17T19:59:00.042748+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:00.049271+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:00.057153+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:00.131090+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:00.185734+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:00.194356+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:00.194385+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:00.241327+00:00", "trade", 8.4622, 30.0]
["2026-09-17T19:59:00.245860+00:00", "trade", 8.4622, 18.0]
["2026-09-17T19:59:00.246016+00:00", "trade", 8.455, 200.0]
["2026-09-17T19:59:00.246084+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:00.315097+00:00", "trade", 8.4622, 20.0]
["2026-09-17T19:59:00.354694+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:00.354752+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:00.355059+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:00.372839+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:00.373483+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:00.373547+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:00.376410+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:00.553916+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:00.667927+00:00", "trade", 8.4622, 37.0]
["2026-09-17T19:59:00.845209+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:01.037870+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:01.165474+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:01.166526+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:01.166551+00:00", "trade", 8.455, 47.0]
["2026-09-17T19:59:01.166581+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:01.166929+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:01.167047+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:01.167068+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:01.174775+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:01.174947+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:01.175510+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:01.183273+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:01.183417+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:01.183979+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:01.192563+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:01.201693+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:01.201703+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:01.201729+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:01.201734+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:01.202253+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:01.209695+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:01.209801+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:01.209836+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:01.209839+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:01.210217+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:01.217555+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:01.217649+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:01.217682+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:01.217684+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:01.218072+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:01.225567+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:01.225677+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:01.225712+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:01.225713+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:01.226095+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:01.233579+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:01.233614+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:01.233615+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:01.238239+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:01.241382+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:01.241389+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:01.241483+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:01.241515+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:01.241519+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:01.242435+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:01.249338+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:01.249437+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:01.249472+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:01.249473+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:01.249883+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:01.257504+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:01.257603+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:01.257638+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:01.257643+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:01.258023+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:02.047160+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:02.047969+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:02.048070+00:00", "trade", 8.455, 176.0]
["2026-09-17T19:59:02.057790+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:02.066732+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:02.067088+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:02.067092+00:00", "trade", 8.455, 224.0]
["2026-09-17T19:59:02.067094+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:02.067101+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:02.067108+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:02.067118+00:00", "trade", 8.46, 61.0]
["2026-09-17T19:59:02.067121+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:02.067128+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:02.067135+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:02.067136+00:00", "trade", 8.46, 12.0]
["2026-09-17T19:59:02.067137+00:00", "trade", 8.46, 205.0]
["2026-09-17T19:59:02.067141+00:00", "trade", 8.46, 1067.0]
["2026-09-17T19:59:02.067143+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:02.067143+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:02.067144+00:00", "trade", 8.46, 427.0]
["2026-09-17T19:59:02.067145+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:02.067149+00:00", "trade", 8.46, 22.0]
["2026-09-17T19:59:02.067149+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:59:02.067151+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:02.067152+00:00", "trade", 8.46, 2200.0]
["2026-09-17T19:59:02.067152+00:00", "trade", 8.46, 20.0]
["2026-09-17T19:59:02.067157+00:00", "trade", 8.46, 30.0]
["2026-09-17T19:59:02.067157+00:00", "trade", 8.46, 6.0]
["2026-09-17T19:59:02.067158+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:02.067160+00:00", "trade", 8.46, 12.0]
["2026-09-17T19:59:02.067160+00:00", "trade", 8.46, 120.0]
["2026-09-17T19:59:02.067163+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:02.067164+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:02.067165+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:02.067166+00:00", "trade", 8.46, 397.0]
["2026-09-17T19:59:02.067168+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:02.067168+00:00", "trade", 8.46, 23.0]
["2026-09-17T19:59:02.067173+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:02.067174+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:02.067179+00:00", "trade", 8.46, 13.0]
["2026-09-17T19:59:02.067181+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:02.067188+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:02.067194+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:02.067206+00:00", "trade", 8.46, 8.0]
["2026-09-17T19:59:02.067208+00:00", "trade", 8.46, 92.0]
["2026-09-17T19:59:02.067263+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:02.067279+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:02.067285+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:02.067288+00:00", "trade", 8.46, 7.0]
["2026-09-17T19:59:02.067292+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:02.067299+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:02.067305+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:02.067312+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:02.067321+00:00", "trade", 8.46, 218.0]
["2026-09-17T19:59:02.067321+00:00", "trade", 8.46, 58.0]
["2026-09-17T19:59:02.067327+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:02.067340+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:02.067346+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:02.067360+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:02.067367+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:02.067373+00:00", "trade", 8.46, 92.0]
["2026-09-17T19:59:02.067373+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:02.067374+00:00", "trade", 8.46, 428.0]
["2026-09-17T19:59:02.067380+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:02.067387+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:02.067407+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:02.067414+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:02.067419+00:00", "trade", 8.46, 95.0]
["2026-09-17T19:59:02.067426+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:02.067437+00:00", "trade", 8.46, 1.0]
["2026-09-17T19:59:02.067447+00:00", "trade", 8.46, 4.0]
["2026-09-17T19:59:02.067477+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:02.067490+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:02.067513+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:02.067535+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:02.067553+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:02.067560+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:02.067589+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:02.067600+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:02.067602+00:00", "trade", 8.46, 29.0]
["2026-09-17T19:59:02.067609+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:02.067617+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:02.067621+00:00", "trade", 8.46, 19.0]
["2026-09-17T19:59:02.067626+00:00", "trade", 8.46, 98.0]
["2026-09-17T19:59:02.067630+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:02.067636+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:02.067637+00:00", "trade", 8.46, 172.0]
["2026-09-17T19:59:02.067643+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:02.067664+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:02.067692+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:02.067692+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:02.067694+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:02.067716+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:02.067735+00:00", "trade", 8.46, 3.0]
["2026-09-17T19:59:02.067736+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:02.067741+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:02.067747+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:02.067754+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:02.067778+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:59:02.067779+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:02.067781+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:02.067877+00:00", "trade", 8.46, 102.0]
["2026-09-17T19:59:02.067881+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:02.067929+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:59:02.067929+00:00", "trade", 8.46, 110.0]
["2026-09-17T19:59:02.067938+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:02.067957+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:02.067982+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:02.068089+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:02.068089+00:00", "trade", 8.46, 110.0]
["2026-09-17T19:59:02.068089+00:00", "trade", 8.46, 63.0]
["2026-09-17T19:59:02.068297+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:02.068402+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:02.068683+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:02.068693+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:02.068730+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:02.068761+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:02.069317+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:02.069377+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:02.069458+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:02.069769+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:02.072188+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:02.073787+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:02.077760+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:02.085769+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:02.098940+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:02.124924+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:02.170392+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:02.174642+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:02.317201+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:02.351408+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:02.539466+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:03.048749+00:00", "trade", 8.465, 1.0]
["2026-09-17T19:59:03.221786+00:00", "trade", 8.465, 6.0]
["2026-09-17T19:59:03.221896+00:00", "trade", 8.465, 94.0]
["2026-09-17T19:59:03.223101+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:03.233585+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:03.370918+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:03.629622+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:03.629678+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:03.638376+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:59:03.638640+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:03.638641+00:00", "trade", 8.46, 900.0]
["2026-09-17T19:59:03.638643+00:00", "trade", 8.46, 208.0]
["2026-09-17T19:59:03.638644+00:00", "trade", 8.46, 800.0]
["2026-09-17T19:59:03.638647+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:59:03.638648+00:00", "trade", 8.46, 9.0]
["2026-09-17T19:59:03.638695+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:03.638702+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:03.638708+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:03.638714+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:03.638721+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:03.638727+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:03.638733+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:03.638740+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:03.638746+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:03.638754+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:03.638761+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:03.638768+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:03.638781+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:03.638787+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:03.638794+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:03.638830+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:03.638855+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:03.638944+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:03.638951+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:03.639009+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:03.639018+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:03.639023+00:00", "trade", 8.46, 64.0]
["2026-09-17T19:59:03.639031+00:00", "trade", 8.46, 21.0]
["2026-09-17T19:59:03.639037+00:00", "trade", 8.46, 7.0]
["2026-09-17T19:59:03.639037+00:00", "trade", 8.46, 15.0]
["2026-09-17T19:59:03.639044+00:00", "trade", 8.46, 2.0]
["2026-09-17T19:59:03.639048+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:03.639049+00:00", "trade", 8.46, 8.0]
["2026-09-17T19:59:03.639051+00:00", "trade", 8.46, 1.0]
["2026-09-17T19:59:03.639101+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:03.639108+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:03.639130+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:03.639141+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:03.639188+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:03.639192+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:03.639195+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:03.639201+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:03.639202+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:03.639209+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:03.639216+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:03.639229+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:03.639235+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:03.639242+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:03.639248+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:03.639255+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:03.639262+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:03.639268+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:03.639271+00:00", "trade", 8.46, 123.0]
["2026-09-17T19:59:03.639275+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:03.639281+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:03.639288+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:03.639290+00:00", "trade", 8.46, 382.0]
["2026-09-17T19:59:03.639293+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:03.639294+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:03.639302+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:03.639308+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:03.639325+00:00", "trade", 8.46, 285.0]
["2026-09-17T19:59:03.639327+00:00", "trade", 8.46, 1000.0]
["2026-09-17T19:59:03.639327+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:03.639533+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:03.639589+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:03.639791+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:03.640442+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:03.640449+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:03.640712+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:03.640829+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:03.641131+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:03.643708+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:03.649227+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:03.649260+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:03.649728+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:03.657239+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:03.659223+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:03.659256+00:00", "trade", 8.455, 50.0]
["2026-09-17T19:59:03.659256+00:00", "trade", 8.455, 50.0]
["2026-09-17T19:59:03.660312+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:03.678107+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:03.678113+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:03.678134+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:03.699186+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:03.702080+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:03.892898+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:03.893904+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:04.094301+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:04.095304+00:00", "trade", 8.46, 43.0]
["2026-09-17T19:59:04.309201+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:04.519593+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:04.519815+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:59:04.520866+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:04.618715+00:00", "trade", 8.455, 1.0]
["2026-09-17T19:59:04.757136+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:05.188877+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:05.362356+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:05.362357+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:05.362360+00:00", "trade", 8.455, 13.0]
["2026-09-17T19:59:05.363184+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:05.367264+00:00", "trade", 8.46, 87.0]
["2026-09-17T19:59:05.397936+00:00", "trade", 8.455, 40.0]
["2026-09-17T19:59:05.398552+00:00", "trade", 8.46, 2.0]
["2026-09-17T19:59:05.398928+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:05.398930+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:05.399188+00:00", "trade", 8.455, 36.0]
["2026-09-17T19:59:05.399433+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:05.399456+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:05.399463+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:05.399469+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:05.399490+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:05.399497+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:05.399503+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:05.399565+00:00", "trade", 8.46, 9.0]
["2026-09-17T19:59:05.399567+00:00", "trade", 8.46, 5.0]
["2026-09-17T19:59:05.401195+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:05.441683+00:00", "trade", 8.455, 24.0]
["2026-09-17T19:59:05.749166+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:05.925505+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:05.927273+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:06.128573+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:06.398651+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:06.511397+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:06.968738+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:07.129410+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:07.133336+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:07.618387+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:07.619034+00:00", "trade", 8.455, 49.0]
["2026-09-17T19:59:07.619288+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:07.619312+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:07.619316+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:07.619682+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:07.619689+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:07.619807+00:00", "trade", 8.455, 11.0]
["2026-09-17T19:59:07.619829+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:07.929617+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:07.929712+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:07.930435+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:07.930461+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:07.965685+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:07.981075+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:07.981106+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:08.091807+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:08.508755+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:08.508760+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:08.509577+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:09.174679+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:09.304070+00:00", "trade", 8.455, 13462.0]
["2026-09-17T19:59:09.305443+00:00", "trade", 8.455, 69.0]
["2026-09-17T19:59:10.077619+00:00", "trade", 8.455, 50.0]
["2026-09-17T19:59:10.077620+00:00", "trade", 8.455, 50.0]
["2026-09-17T19:59:10.077666+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:10.078758+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:10.128422+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:10.129108+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:10.151814+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:10.229314+00:00", "trade", 8.455, 1.0]
["2026-09-17T19:59:10.229355+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:10.231856+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:10.400388+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:11.137767+00:00", "trade", 8.455, 6.0]
["2026-09-17T19:59:11.150412+00:00", "trade", 8.4615, 30.0]
["2026-09-17T19:59:11.196864+00:00", "trade", 8.455, 4.0]
["2026-09-17T19:59:11.196866+00:00", "trade", 8.455, 96.0]
["2026-09-17T19:59:11.196897+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:11.559557+00:00", "trade", 8.4615, 47.0]
["2026-09-17T19:59:11.763313+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:11.764112+00:00", "trade", 8.46, 28.0]
["2026-09-17T19:59:11.773158+00:00", "trade", 8.455, 94.0]
["2026-09-17T19:59:12.268650+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:12.268681+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:12.269877+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:12.270800+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:12.672136+00:00", "trade", 8.4599, 750.0]
["2026-09-17T19:59:12.715095+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:12.858785+00:00", "trade", 8.4615, 18.0]
["2026-09-17T19:59:13.661198+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:13.661319+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:13.661867+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:13.662276+00:00", "trade", 8.455, 54.0]
["2026-09-17T19:59:13.662435+00:00", "trade", 8.455, 324.0]
["2026-09-17T19:59:13.662476+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:13.663499+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:13.663634+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:13.665315+00:00", "trade", 8.4615, 20.0]
["2026-09-17T19:59:13.697221+00:00", "trade", 8.4615, 21.0]
["2026-09-17T19:59:13.889137+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:13.889167+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:14.329986+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:14.352633+00:00", "trade", 8.455, 6.0]
["2026-09-17T19:59:14.718257+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:14.718415+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:14.718456+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:14.718575+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:14.718641+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:14.718671+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:14.718676+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:14.718919+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:14.718922+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:14.742328+00:00", "trade", 8.455, 22.0]
["2026-09-17T19:59:14.742330+00:00", "trade", 8.455, 78.0]
["2026-09-17T19:59:14.992916+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:15.038629+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:15.232974+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:15.375170+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:15.410033+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:15.411255+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:15.411709+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:15.412146+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:15.443010+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:15.781160+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:16.002445+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:16.002915+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:16.003415+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:16.256670+00:00", "trade", 8.455, 6.0]
["2026-09-17T19:59:16.326140+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:16.326564+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:16.799114+00:00", "trade", 8.46, 400.0]
["2026-09-17T19:59:16.799121+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:59:16.799158+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:16.799475+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:59:16.799553+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:16.799789+00:00", "trade", 8.44, 400.0]
["2026-09-17T19:59:16.801582+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:16.803691+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:59:16.805506+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:16.805625+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:16.907134+00:00", "trade", 8.48, 400.0]
["2026-09-17T19:59:16.915773+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:59:16.918719+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:17.011125+00:00", "trade", 8.49, 400.0]
["2026-09-17T19:59:17.030980+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:59:17.476831+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:17.480503+00:00", "trade", 8.455, 70.0]
["2026-09-17T19:59:17.549159+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:17.711583+00:00", "trade", 8.4569, 1.0]
["2026-09-17T19:59:18.088376+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:18.089148+00:00", "trade", 8.46, 30.0]
["2026-09-17T19:59:18.090202+00:00", "trade", 8.455, 59.0]
["2026-09-17T19:59:18.494015+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:18.574775+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:18.633096+00:00", "trade", 8.455, 10.0]
["2026-09-17T19:59:18.789108+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:18.795581+00:00", "trade", 8.46, 33.0]
["2026-09-17T19:59:18.795649+00:00", "trade", 8.455, 4.0]
["2026-09-17T19:59:18.795659+00:00", "trade", 8.455, 8.0]
["2026-09-17T19:59:18.969979+00:00", "trade", 8.455, 29.0]
["2026-09-17T19:59:19.176910+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:19.191222+00:00", "trade", 8.455, 6.0]
["2026-09-17T19:59:19.730809+00:00", "trade", 8.45, 85.0]
["2026-09-17T19:59:19.730809+00:00", "trade", 8.45, 215.0]
["2026-09-17T19:59:19.730854+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:19.868391+00:00", "trade", 8.455, 173.0]
["2026-09-17T19:59:19.975487+00:00", "trade", 8.455, 42.0]
["2026-09-17T19:59:20.270405+00:00", "trade", 8.455, 2.0]
["2026-09-17T19:59:20.271053+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:20.271080+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:20.271463+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:20.271468+00:00", "trade", 8.455, 50.0]
["2026-09-17T19:59:20.271605+00:00", "trade", 8.455, 200.0]
["2026-09-17T19:59:20.271623+00:00", "trade", 8.455, 116.0]
["2026-09-17T19:59:20.286240+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:20.286706+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:20.292858+00:00", "trade", 8.45, 400.0]
["2026-09-17T19:59:20.292897+00:00", "trade", 8.455, 42.0]
["2026-09-17T19:59:20.292898+00:00", "trade", 8.455, 52.0]
["2026-09-17T19:59:20.292900+00:00", "trade", 8.45, 49.0]
["2026-09-17T19:59:20.293748+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:20.294220+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:20.294511+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:20.300148+00:00", "trade", 8.45, 400.0]
["2026-09-17T19:59:20.310982+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:20.310986+00:00", "trade", 8.45, 400.0]
["2026-09-17T19:59:20.311206+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:20.311449+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:20.317599+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:20.317610+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:59:20.317612+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:59:20.317617+00:00", "trade", 8.45, 99.0]
["2026-09-17T19:59:20.551244+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:20.555710+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:20.556193+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:20.833727+00:00", "trade", 8.455, 1.0]
["2026-09-17T19:59:20.928909+00:00", "trade", 8.4607, 27.0]
["2026-09-17T19:59:21.450697+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:21.471766+00:00", "trade", 8.455, 15.0]
["2026-09-17T19:59:21.474458+00:00", "trade", 8.455, 6.0]
["2026-09-17T19:59:21.971731+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:21.972194+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:21.972594+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:21.973056+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:21.977239+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:21.978224+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:21.978681+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:22.076977+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:22.077372+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:22.106514+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:22.115913+00:00", "trade", 8.455, 56.0]
["2026-09-17T19:59:22.116346+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:22.489947+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:22.497940+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:22.570629+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:22.655035+00:00", "trade", 8.455, 8.0]
["2026-09-17T19:59:22.834805+00:00", "trade", 8.4501, 1.0]
["2026-09-17T19:59:23.099077+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:23.108149+00:00", "trade", 8.455, 3.0]
["2026-09-17T19:59:23.762302+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:23.762346+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:24.285531+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:24.285577+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:24.285992+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:24.329866+00:00", "trade", 8.455, 6.0]
["2026-09-17T19:59:24.330532+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:24.461931+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:24.510944+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:24.756607+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:24.756653+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:24.993209+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:24.993900+00:00", "trade", 8.455, 23.0]
["2026-09-17T19:59:24.993977+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:25.000633+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:25.004354+00:00", "trade", 8.45, 170.0]
["2026-09-17T19:59:25.004633+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:25.005095+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:25.005359+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:25.005399+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:25.005793+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:25.014137+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:25.018841+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:25.018847+00:00", "trade", 8.45, 300.0]
["2026-09-17T19:59:25.019306+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:25.019785+00:00", "trade", 8.455, 59.0]
["2026-09-17T19:59:25.026391+00:00", "trade", 8.45, 300.0]
["2026-09-17T19:59:25.026897+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:25.027361+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:25.027853+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:59:25.028234+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:25.028900+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:25.033298+00:00", "trade", 8.455, 52.0]
["2026-09-17T19:59:25.033298+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:25.033300+00:00", "trade", 8.45, 348.0]
["2026-09-17T19:59:25.037488+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:25.057307+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:25.059712+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:25.060061+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:25.060612+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:25.066700+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:59:25.066707+00:00", "trade", 8.45, 55.0]
["2026-09-17T19:59:25.066715+00:00", "trade", 8.45, 45.0]
["2026-09-17T19:59:25.067764+00:00", "trade", 8.45, 5.0]
["2026-09-17T19:59:25.067766+00:00", "trade", 8.45, 20.0]
["2026-09-17T19:59:25.067766+00:00", "trade", 8.45, 75.0]
["2026-09-17T19:59:25.069173+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:25.069429+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:25.107311+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:25.201528+00:00", "trade", 8.45, 13.0]
["2026-09-17T19:59:25.306266+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:26.152149+00:00", "trade", 8.4606, 17.0]
["2026-09-17T19:59:26.253883+00:00", "trade", 8.455, 4.0]
["2026-09-17T19:59:26.253885+00:00", "trade", 8.455, 96.0]
["2026-09-17T19:59:26.254433+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:26.255224+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:26.255794+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:26.393548+00:00", "trade", 8.455, 143.0]
["2026-09-17T19:59:26.630477+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:26.630515+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:26.883006+00:00", "trade", 8.4606, 1436.0]
["2026-09-17T19:59:26.888670+00:00", "trade", 8.4606, 9.0]
["2026-09-17T19:59:26.944843+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:26.975393+00:00", "trade", 8.455, 900.0]
["2026-09-17T19:59:27.030534+00:00", "trade", 8.4606, 66.0]
["2026-09-17T19:59:27.161218+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:27.284683+00:00", "trade", 8.455, 9.0]
["2026-09-17T19:59:27.285417+00:00", "trade", 8.455, 35.0]
["2026-09-17T19:59:27.286380+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:27.286881+00:00", "trade", 8.455, 563.0]
["2026-09-17T19:59:27.402176+00:00", "trade", 8.4575, 1.0]
["2026-09-17T19:59:27.621498+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:27.621535+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:28.835141+00:00", "trade", 8.455, 65.0]
["2026-09-17T19:59:28.835141+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:28.835142+00:00", "trade", 8.45, 32.0]
["2026-09-17T19:59:28.835144+00:00", "trade", 8.45, 103.0]
["2026-09-17T19:59:28.835148+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:28.837893+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:28.838341+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:28.846601+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:29.001053+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:29.042892+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:29.042893+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:29.103630+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:29.309413+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:29.639932+00:00", "trade", 8.455, 4.0]
["2026-09-17T19:59:29.640545+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:29.640545+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:29.640583+00:00", "trade", 8.45, 97.0]
["2026-09-17T19:59:29.640584+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:29.640586+00:00", "trade", 8.45, 3.0]
["2026-09-17T19:59:29.640586+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:29.640593+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:29.641250+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:29.652509+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:29.668638+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:29.869392+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:29.882343+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:30.033816+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:30.033817+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:30.033863+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:30.033864+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:30.033865+00:00", "trade", 8.45, 19.0]
["2026-09-17T19:59:30.033867+00:00", "trade", 8.45, 196.0]
["2026-09-17T19:59:30.033877+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:30.034530+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:30.110567+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:30.216018+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:30.338748+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:59:30.338756+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:30.338756+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:30.340059+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:30.340641+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:30.342962+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:30.418446+00:00", "trade", 8.455, 16.0]
["2026-09-17T19:59:30.708721+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:30.708721+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:30.709950+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:30.710918+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:30.711526+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:30.729392+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:30.736213+00:00", "trade", 8.46, 400.0]
["2026-09-17T19:59:30.826622+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:30.826622+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:30.827321+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:30.861084+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:31.043884+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:31.093517+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:31.093555+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:31.093555+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:31.194244+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:31.316513+00:00", "trade", 8.455, 8.0]
["2026-09-17T19:59:31.572815+00:00", "trade", 8.455, 6.0]
["2026-09-17T19:59:31.573107+00:00", "trade", 8.455, 21.0]
["2026-09-17T19:59:31.573687+00:00", "trade", 8.455, 4.0]
["2026-09-17T19:59:31.573688+00:00", "trade", 8.45, 96.0]
["2026-09-17T19:59:31.573688+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:32.004909+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:32.032223+00:00", "trade", 8.455, 3.0]
["2026-09-17T19:59:32.032538+00:00", "trade", 8.455, 33.0]
["2026-09-17T19:59:32.071715+00:00", "trade", 8.451, 500.0]
["2026-09-17T19:59:32.316985+00:00", "trade", 8.455, 57.0]
["2026-09-17T19:59:32.316985+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:32.316986+00:00", "trade", 8.45, 143.0]
["2026-09-17T19:59:32.317099+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:32.317125+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:32.461490+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:32.603838+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:32.603839+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:32.668283+00:00", "trade", 8.455, 71.0]
["2026-09-17T19:59:32.670652+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:32.774091+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:32.891240+00:00", "trade", 8.45, 5.0]
["2026-09-17T19:59:32.908018+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:33.016297+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:33.016298+00:00", "trade", 8.45, 65.0]
["2026-09-17T19:59:33.016299+00:00", "trade", 8.45, 35.0]
["2026-09-17T19:59:33.017005+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:33.042696+00:00", "trade", 8.455, 14.0]
["2026-09-17T19:59:33.043500+00:00", "trade", 8.46, 32.0]
["2026-09-17T19:59:33.063546+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:33.503463+00:00", "trade", 8.45, 9.0]
["2026-09-17T19:59:33.550015+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:33.550015+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:33.550053+00:00", "trade", 8.45, 65.0]
["2026-09-17T19:59:33.550055+00:00", "trade", 8.45, 35.0]
["2026-09-17T19:59:33.550060+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:33.764313+00:00", "trade", 8.455, 60.0]
["2026-09-17T19:59:33.764994+00:00", "trade", 8.455, 13.0]
["2026-09-17T19:59:33.765428+00:00", "trade", 8.455, 5.0]
["2026-09-17T19:59:33.813149+00:00", "trade", 8.45, 18.0]
["2026-09-17T19:59:33.813200+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:59:33.814472+00:00", "trade", 8.45, 4.0]
["2026-09-17T19:59:33.852301+00:00", "trade", 8.45, 17.0]
["2026-09-17T19:59:33.852303+00:00", "trade", 8.45, 83.0]
["2026-09-17T19:59:33.852309+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:34.191480+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:34.191493+00:00", "trade", 8.45, 600.0]
["2026-09-17T19:59:34.191496+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:34.191501+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:34.193146+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:34.193147+00:00", "trade", 8.45, 800.0]
["2026-09-17T19:59:34.193158+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:34.193172+00:00", "trade", 8.45, 82.0]
["2026-09-17T19:59:34.193172+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:34.193207+00:00", "trade", 8.45, 635.0]
["2026-09-17T19:59:34.193208+00:00", "trade", 8.45, 65.0]
["2026-09-17T19:59:34.193212+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:34.193212+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:34.193215+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:34.193225+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:34.193608+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:34.193693+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:34.193700+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:34.193703+00:00", "trade", 8.45, 300.0]
["2026-09-17T19:59:34.193707+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:34.193714+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:34.193721+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:34.193727+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:34.193733+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:34.193740+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:34.193746+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:34.193753+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:34.193781+00:00", "trade", 8.45, 117.0]
["2026-09-17T19:59:34.194228+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:34.194235+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:34.197053+00:00", "trade", 8.4502, 2426.0]
["2026-09-17T19:59:34.197989+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:34.197990+00:00", "trade", 8.45, 400.0]
["2026-09-17T19:59:34.198019+00:00", "trade", 8.45, 500.0]
["2026-09-17T19:59:34.198029+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:34.203690+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:34.203691+00:00", "trade", 8.45, 400.0]
["2026-09-17T19:59:34.210127+00:00", "trade", 8.45, 400.0]
["2026-09-17T19:59:34.210127+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:34.216350+00:00", "trade", 8.45, 400.0]
["2026-09-17T19:59:34.216351+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:34.222258+00:00", "trade", 8.45, 400.0]
["2026-09-17T19:59:34.222258+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:34.227785+00:00", "trade", 8.45, 300.0]
["2026-09-17T19:59:34.227787+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:34.233247+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:34.280958+00:00", "trade", 8.4501, 31.0]
["2026-09-17T19:59:34.281461+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:34.281461+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:34.994373+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:34.994383+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:34.994386+00:00", "trade", 8.45, 52.0]
["2026-09-17T19:59:34.994541+00:00", "trade", 8.45, 48.0]
["2026-09-17T19:59:35.416466+00:00", "trade", 8.455, 24.0]
["2026-09-17T19:59:35.417297+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:35.417297+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:35.418673+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:35.419254+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:35.540452+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:59:35.554040+00:00", "trade", 8.45, 18.0]
["2026-09-17T19:59:35.646585+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:35.646585+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:35.957349+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:59:35.958597+00:00", "trade", 8.45, 52.0]
["2026-09-17T19:59:35.958597+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:35.958598+00:00", "trade", 8.45, 10.0]
["2026-09-17T19:59:35.958602+00:00", "trade", 8.45, 319.0]
["2026-09-17T19:59:35.958602+00:00", "trade", 8.45, 4.0]
["2026-09-17T19:59:35.958605+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:59:35.958605+00:00", "trade", 8.45, 133.0]
["2026-09-17T19:59:35.958611+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:35.958625+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:35.958631+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:36.041520+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:36.041520+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:36.366777+00:00", "trade", 8.455, 300.0]
["2026-09-17T19:59:36.368131+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:36.368647+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:37.270297+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:37.270320+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:37.270322+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:59:37.283464+00:00", "trade", 8.455, 13.0]
["2026-09-17T19:59:37.283493+00:00", "trade", 8.455, 33.0]
["2026-09-17T19:59:37.295204+00:00", "trade", 8.455, 5.0]
["2026-09-17T19:59:37.300563+00:00", "trade", 8.45, 18.0]
["2026-09-17T19:59:37.443359+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:37.443361+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:37.499319+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:37.499319+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:37.529676+00:00", "trade", 8.45, 25.0]
["2026-09-17T19:59:37.806848+00:00", "trade", 8.45, 400.0]
["2026-09-17T19:59:37.806888+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:37.806888+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:37.812104+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:59:37.838468+00:00", "trade", 8.46, 19.0]
["2026-09-17T19:59:37.864761+00:00", "trade", 8.456, 12.0]
["2026-09-17T19:59:38.271214+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:38.271215+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:38.293120+00:00", "trade", 8.45, 59.0]
["2026-09-17T19:59:38.293137+00:00", "trade", 8.45, 2.0]
["2026-09-17T19:59:38.293142+00:00", "trade", 8.45, 34.0]
["2026-09-17T19:59:38.849780+00:00", "trade", 8.4598, 96.0]
["2026-09-17T19:59:38.850451+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:38.850452+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:38.851501+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:38.852121+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:38.871795+00:00", "trade", 8.45, 10.0]
["2026-09-17T19:59:38.872940+00:00", "trade", 8.45, 3.0]
["2026-09-17T19:59:38.873449+00:00", "trade", 8.45, 23.0]
["2026-09-17T19:59:39.150438+00:00", "trade", 8.455, 48.0]
["2026-09-17T19:59:39.150507+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:39.150507+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:39.433637+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:39.485320+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:39.485321+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:39.530552+00:00", "trade", 8.455, 102.0]
["2026-09-17T19:59:39.530563+00:00", "trade", 8.455, 298.0]
["2026-09-17T19:59:39.542579+00:00", "trade", 8.45, 138.0]
["2026-09-17T19:59:39.546514+00:00", "trade", 8.4559, 2.0]
["2026-09-17T19:59:39.578302+00:00", "trade", 8.455, 25.0]
["2026-09-17T19:59:39.621129+00:00", "trade", 8.4598, 9.0]
["2026-09-17T19:59:39.624784+00:00", "trade", 8.4598, 407.0]
["2026-09-17T19:59:39.646906+00:00", "trade", 8.455, 8.0]
["2026-09-17T19:59:39.694636+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:39.695058+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:39.764377+00:00", "trade", 8.4598, 42.0]
["2026-09-17T19:59:39.785747+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:40.015716+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:40.015730+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:40.015737+00:00", "trade", 8.455, 20.0]
["2026-09-17T19:59:40.015738+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:40.015738+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:40.015739+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:40.015741+00:00", "trade", 8.455, 115.0]
["2026-09-17T19:59:40.015745+00:00", "trade", 8.455, 184.0]
["2026-09-17T19:59:40.016199+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:40.020905+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:40.025564+00:00", "trade", 8.46, 11.0]
["2026-09-17T19:59:40.148705+00:00", "trade", 8.455, 13.0]
["2026-09-17T19:59:40.397132+00:00", "trade", 8.455, 9.0]
["2026-09-17T19:59:40.397223+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:40.397293+00:00", "trade", 8.45, 2.0]
["2026-09-17T19:59:40.397295+00:00", "trade", 8.455, 3.0]
["2026-09-17T19:59:40.398780+00:00", "trade", 8.45, 44.0]
["2026-09-17T19:59:40.398781+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:40.398782+00:00", "trade", 8.45, 56.0]
["2026-09-17T19:59:40.407674+00:00", "trade", 8.45, 93.0]
["2026-09-17T19:59:40.407680+00:00", "trade", 8.45, 7.0]
["2026-09-17T19:59:40.407949+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:40.407950+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:59:40.507574+00:00", "trade", 8.45, 144.0]
["2026-09-17T19:59:40.507575+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:40.507577+00:00", "trade", 8.45, 375.0]
["2026-09-17T19:59:40.507582+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:40.507603+00:00", "trade", 8.45, 12.0]
["2026-09-17T19:59:40.507614+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:40.507622+00:00", "trade", 8.45, 313.0]
["2026-09-17T19:59:40.507623+00:00", "trade", 8.45, 170.0]
["2026-09-17T19:59:40.507629+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:40.507637+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:40.558990+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:40.558991+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:40.581230+00:00", "trade", 8.455, 1.0]
["2026-09-17T19:59:40.588377+00:00", "trade", 8.455, 3.0]
["2026-09-17T19:59:40.600811+00:00", "trade", 8.45, 17.0]
["2026-09-17T19:59:40.600812+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:40.618279+00:00", "trade", 8.45, 25.0]
["2026-09-17T19:59:40.628705+00:00", "trade", 8.455, 1.0]
["2026-09-17T19:59:40.785196+00:00", "trade", 8.4557, 35.0]
["2026-09-17T19:59:41.011412+00:00", "trade", 8.455, 2.0]
["2026-09-17T19:59:41.011850+00:00", "trade", 8.455, 2.0]
["2026-09-17T19:59:41.011851+00:00", "trade", 8.45, 98.0]
["2026-09-17T19:59:41.017868+00:00", "trade", 8.455, 49.0]
["2026-09-17T19:59:41.220236+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:41.220237+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:41.549697+00:00", "trade", 8.45, 15.0]
["2026-09-17T19:59:41.549697+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:41.549698+00:00", "trade", 8.45, 8.0]
["2026-09-17T19:59:41.549700+00:00", "trade", 8.45, 77.0]
["2026-09-17T19:59:42.269083+00:00", "trade", 8.451, 7.0]
["2026-09-17T19:59:42.270813+00:00", "trade", 8.451, 400.0]
["2026-09-17T19:59:42.534337+00:00", "trade", 8.45, 10.0]
["2026-09-17T19:59:42.534488+00:00", "trade", 8.45, 4.0]
["2026-09-17T19:59:42.535237+00:00", "trade", 8.45, 223.0]
["2026-09-17T19:59:42.535239+00:00", "trade", 8.45, 6.0]
["2026-09-17T19:59:42.535241+00:00", "trade", 8.45, 325.0]
["2026-09-17T19:59:42.535243+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:59:42.535253+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:42.535257+00:00", "trade", 8.45, 54.0]
["2026-09-17T19:59:42.535267+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:42.535273+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:42.535596+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:42.569652+00:00", "trade", 8.45, 6.0]
["2026-09-17T19:59:42.620543+00:00", "trade", 8.455, 4.0]
["2026-09-17T19:59:42.627881+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:42.638085+00:00", "trade", 8.455, 1.0]
["2026-09-17T19:59:42.745889+00:00", "trade", 8.45, 25.0]
["2026-09-17T19:59:42.746013+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:42.746014+00:00", "trade", 8.45, 75.0]
["2026-09-17T19:59:42.746015+00:00", "trade", 8.45, 25.0]
["2026-09-17T19:59:42.884458+00:00", "trade", 8.455, 49.0]
["2026-09-17T19:59:43.219562+00:00", "trade", 8.45, 46.0]
["2026-09-17T19:59:43.219563+00:00", "trade", 8.45, 54.0]
["2026-09-17T19:59:43.219580+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:43.219604+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:43.219632+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:43.219642+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:43.219939+00:00", "trade", 8.455, 12.0]
["2026-09-17T19:59:43.220199+00:00", "trade", 8.45, 4.0]
["2026-09-17T19:59:43.225095+00:00", "trade", 8.455, 5.0]
["2026-09-17T19:59:43.225996+00:00", "trade", 8.46, 10.0]
["2026-09-17T19:59:43.261701+00:00", "quote", 8.44, 8.46]
["2026-09-17T19:59:43.261733+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:43.261765+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:43.261772+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:43.261918+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:43.262121+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:43.262140+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:43.262188+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:43.262305+00:00", "trade", 8.45, 14.0]
["2026-09-17T19:59:43.262661+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:43.262833+00:00", "trade", 8.445, 53.0]
["2026-09-17T19:59:43.262834+00:00", "trade", 8.445, 24.0]
["2026-09-17T19:59:43.263299+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:43.263317+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:43.263325+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:43.263405+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:59:43.263412+00:00", "trade", 8.45, 4.0]
["2026-09-17T19:59:43.263462+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:59:43.263536+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:43.263548+00:00", "trade", 8.45, 57.0]
["2026-09-17T19:59:43.263792+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:43.263991+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:43.264032+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:43.264055+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:43.264458+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:43.269931+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:43.271495+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:43.284269+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:43.286182+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:43.296801+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:43.347723+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:43.471064+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:43.617991+00:00", "trade", 8.44, 1.0]
["2026-09-17T19:59:43.617992+00:00", "trade", 8.44, 99.0]
["2026-09-17T19:59:43.617999+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:43.618020+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:43.618028+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:43.618384+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:43.618796+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:43.619118+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:43.620347+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:43.620816+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:43.949090+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:43.949334+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:43.998063+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:44.117335+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:44.117336+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:59:44.117376+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:44.117386+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:44.118377+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:44.124347+00:00", "trade", 8.445, 1.0]
["2026-09-17T19:59:44.124406+00:00", "trade", 8.445, 2.0]
["2026-09-17T19:59:44.198448+00:00", "trade", 8.44, 200.0]
["2026-09-17T19:59:44.399447+00:00", "trade", 8.445, 5.0]
["2026-09-17T19:59:44.409978+00:00", "trade", 8.445, 3.0]
["2026-09-17T19:59:44.600921+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:44.600939+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:59:44.600964+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:44.600970+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:44.600990+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:44.600996+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:44.601661+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:44.602110+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:44.751748+00:00", "trade", 8.445, 15.0]
["2026-09-17T19:59:44.751984+00:00", "trade", 8.445, 8.0]
["2026-09-17T19:59:44.752034+00:00", "trade", 8.445, 5.0]
["2026-09-17T19:59:44.882966+00:00", "trade", 8.44, 3.0]
["2026-09-17T19:59:44.892783+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:44.953621+00:00", "trade", 8.44, 1.0]
["2026-09-17T19:59:44.953624+00:00", "trade", 8.44, 99.0]
["2026-09-17T19:59:44.953641+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:44.953647+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:44.953654+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:44.953670+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:44.953680+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:44.953687+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:44.954331+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:44.954765+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:44.954772+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:44.954799+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:44.955039+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:44.976834+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:44.986921+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:59:44.987311+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:45.068897+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:45.074029+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:45.075118+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:45.079459+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:45.106996+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:45.107385+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:45.118310+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:45.118674+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:45.118805+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:45.120617+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:45.123209+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:59:45.123972+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:45.123973+00:00", "trade", 8.44, 300.0]
["2026-09-17T19:59:45.125002+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:45.126595+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:45.482731+00:00", "trade", 8.44, 101.0]
["2026-09-17T19:59:45.482731+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:45.482733+00:00", "trade", 8.44, 1.0]
["2026-09-17T19:59:45.482735+00:00", "trade", 8.44, 20.0]
["2026-09-17T19:59:45.482736+00:00", "trade", 8.44, 78.0]
["2026-09-17T19:59:45.482753+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:45.482779+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:45.483353+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:45.483469+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:45.832271+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:45.832296+00:00", "trade", 8.44, 5.0]
["2026-09-17T19:59:45.832297+00:00", "trade", 8.44, 95.0]
["2026-09-17T19:59:45.832302+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:45.976616+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:45.976617+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:59:45.976657+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:45.976665+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.027756+00:00", "trade", 8.445, 2.0]
["2026-09-17T19:59:46.298769+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.298770+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:59:46.298809+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.298828+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.299167+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.567421+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.571158+00:00", "trade", 8.445, 24.0]
["2026-09-17T19:59:46.653589+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.653590+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:59:46.653608+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.653629+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.653641+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.653648+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.653654+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.659533+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.659540+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.659546+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.659554+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.659560+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.659569+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.659572+00:00", "trade", 8.44, 40.0]
["2026-09-17T19:59:46.659575+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.659581+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.659756+00:00", "trade", 8.445, 5.0]
["2026-09-17T19:59:46.659803+00:00", "trade", 8.44, 5.0]
["2026-09-17T19:59:46.667988+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.684562+00:00", "trade", 8.45, 9.0]
["2026-09-17T19:59:46.748515+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.835541+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:59:46.835579+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.835595+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.835601+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.835608+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.846189+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.939947+00:00", "trade", 8.445, 4.0]
["2026-09-17T19:59:46.983451+00:00", "trade", 8.44, 5.0]
["2026-09-17T19:59:46.983451+00:00", "trade", 8.44, 23.0]
["2026-09-17T19:59:46.983452+00:00", "trade", 8.44, 72.0]
["2026-09-17T19:59:46.983493+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.983501+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.983508+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.983517+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.983944+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.983952+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.983959+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.983965+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.983972+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.983978+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.983983+00:00", "trade", 8.44, 200.0]
["2026-09-17T19:59:46.983984+00:00", "trade", 8.44, 28.0]
["2026-09-17T19:59:46.983984+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.983985+00:00", "quote", 8.43, 8.45]
["2026-09-17T19:59:46.983992+00:00", "quote", 8.43, 8.45]
["2026-09-17T19:59:46.984000+00:00", "quote", 8.43, 8.45]
["2026-09-17T19:59:46.984006+00:00", "quote", 8.43, 8.45]
["2026-09-17T19:59:46.984013+00:00", "quote", 8.43, 8.45]
["2026-09-17T19:59:46.984020+00:00", "quote", 8.43, 8.45]
["2026-09-17T19:59:46.984026+00:00", "quote", 8.43, 8.45]
["2026-09-17T19:59:46.984033+00:00", "quote", 8.43, 8.45]
["2026-09-17T19:59:46.984039+00:00", "quote", 8.43, 8.45]
["2026-09-17T19:59:46.984046+00:00", "quote", 8.43, 8.45]
["2026-09-17T19:59:46.984046+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984059+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984059+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984067+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984072+00:00", "trade", 8.44, 200.0]
["2026-09-17T19:59:46.984074+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984081+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984087+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984093+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984102+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984108+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984281+00:00", "trade", 8.44, 4.0]
["2026-09-17T19:59:46.984290+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984292+00:00", "trade", 8.435, 9.0]
["2026-09-17T19:59:46.984302+00:00", "trade", 8.44, 3404.0]
["2026-09-17T19:59:46.984303+00:00", "trade", 8.44, 700.0]
["2026-09-17T19:59:46.984304+00:00", "trade", 8.44, 300.0]
["2026-09-17T19:59:46.984305+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984306+00:00", "trade", 8.44, 1000.0]
["2026-09-17T19:59:46.984309+00:00", "trade", 8.44, 208.0]
["2026-09-17T19:59:46.984311+00:00", "trade", 8.44, 200.0]
["2026-09-17T19:59:46.984322+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984338+00:00", "trade", 8.44, 200.0]
["2026-09-17T19:59:46.984344+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984351+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:59:46.984351+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984357+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984362+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:59:46.984363+00:00", "trade", 8.44, 300.0]
["2026-09-17T19:59:46.984364+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984364+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984368+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:59:46.984371+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984377+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984381+00:00", "trade", 8.44, 204.0]
["2026-09-17T19:59:46.984381+00:00", "trade", 8.44, 200.0]
["2026-09-17T19:59:46.984384+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984391+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984394+00:00", "trade", 8.44, 214.0]
["2026-09-17T19:59:46.984394+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984398+00:00", "trade", 8.44, 1897.0]
["2026-09-17T19:59:46.984398+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984404+00:00", "trade", 8.44, 724.0]
["2026-09-17T19:59:46.984406+00:00", "trade", 8.44, 200.0]
["2026-09-17T19:59:46.984406+00:00", "trade", 8.44, 1600.0]
["2026-09-17T19:59:46.984407+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984414+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984417+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984420+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984423+00:00", "trade", 8.44, 6.0]
["2026-09-17T19:59:46.984428+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984430+00:00", "trade", 8.44, 73.0]
["2026-09-17T19:59:46.984433+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984435+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984440+00:00", "trade", 8.44, 1831.0]
["2026-09-17T19:59:46.984440+00:00", "trade", 8.44, 1600.0]
["2026-09-17T19:59:46.984441+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984449+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984455+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:59:46.984455+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984457+00:00", "trade", 8.44, 671.0]
["2026-09-17T19:59:46.984461+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984468+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984474+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984485+00:00", "trade", 8.435, 100.0]
["2026-09-17T19:59:46.984488+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984494+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984500+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984508+00:00", "trade", 8.44, 33.0]
["2026-09-17T19:59:46.984508+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984511+00:00", "trade", 8.435, 60.0]
["2026-09-17T19:59:46.984516+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984522+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984528+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984536+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984542+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984549+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984556+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984562+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984575+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984588+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984596+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984618+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984625+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984640+00:00", "trade", 8.44, 200.0]
["2026-09-17T19:59:46.984651+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984656+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:59:46.984658+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984664+00:00", "trade", 8.435, 100.0]
["2026-09-17T19:59:46.984664+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984672+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984693+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984699+00:00", "trade", 8.44, 1.0]
["2026-09-17T19:59:46.984707+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984714+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984721+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984727+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984740+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984745+00:00", "trade", 8.44, 392.0]
["2026-09-17T19:59:46.984746+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:59:46.984747+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984756+00:00", "trade", 8.44, 599.0]
["2026-09-17T19:59:46.984758+00:00", "trade", 8.44, 300.0]
["2026-09-17T19:59:46.984758+00:00", "trade", 8.44, 342.0]
["2026-09-17T19:59:46.984759+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984765+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:59:46.984780+00:00", "trade", 8.44, 19.0]
["2026-09-17T19:59:46.984783+00:00", "quote", 8.43, 8.45]
["2026-09-17T19:59:46.984791+00:00", "trade", 8.44, 73.0]
["2026-09-17T19:59:46.984792+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.984799+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.984808+00:00", "trade", 8.44, 843.0]
["2026-09-17T19:59:46.984808+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.984815+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.984821+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.984823+00:00", "trade", 8.44, 264.0]
["2026-09-17T19:59:46.984828+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.984835+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.984841+00:00", "trade", 8.44, 420.0]
["2026-09-17T19:59:46.984842+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.984850+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.984856+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.984863+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.984870+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.984877+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.984883+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.984890+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.984897+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.984904+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.984910+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.984917+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.984924+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.984930+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.984943+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.984946+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.984953+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.985092+00:00", "trade", 8.44, 5.0]
["2026-09-17T19:59:46.985138+00:00", "trade", 8.44, 189.0]
["2026-09-17T19:59:46.985189+00:00", "trade", 8.44, 61.0]
["2026-09-17T19:59:46.985255+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:59:46.985268+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.985357+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.985358+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.985406+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.985712+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.985864+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.985930+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.986034+00:00", "trade", 8.445, 3.0]
["2026-09-17T19:59:46.986572+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.986623+00:00", "trade", 8.445, 11.0]
["2026-09-17T19:59:46.987138+00:00", "trade", 8.445, 1.0]
["2026-09-17T19:59:46.987143+00:00", "trade", 8.445, 2.0]
["2026-09-17T19:59:46.987648+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.988247+00:00", "trade", 8.445, 1.0]
["2026-09-17T19:59:46.988255+00:00", "trade", 8.445, 3.0]
["2026-09-17T19:59:46.988293+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.988299+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.989323+00:00", "trade", 8.445, 2.0]
["2026-09-17T19:59:46.989329+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.989331+00:00", "trade", 8.445, 2.0]
["2026-09-17T19:59:46.990888+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.993719+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.994447+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.994455+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:46.995574+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:47.003778+00:00", "trade", 8.445, 54.0]
["2026-09-17T19:59:47.004673+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:47.015992+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:47.016020+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:47.026573+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:47.026580+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:47.090961+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:47.097745+00:00", "trade", 8.44, 27.0]
["2026-09-17T19:59:47.234358+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:47.296299+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:47.348817+00:00", "trade", 8.445, 55.0]
["2026-09-17T19:59:47.351038+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:47.351060+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:47.354414+00:00", "trade", 8.44, 4.0]
["2026-09-17T19:59:47.355128+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:47.533029+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:47.533036+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:47.533043+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:47.533050+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:47.533057+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:47.533064+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:47.533070+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:47.533077+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:47.543395+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:47.556990+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:47.556992+00:00", "trade", 8.44, 300.0]
["2026-09-17T19:59:47.557457+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:47.557471+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:47.890382+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:48.110825+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:48.110851+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:48.115867+00:00", "trade", 8.445, 5.0]
["2026-09-17T19:59:48.118319+00:00", "trade", 8.45, 4.0]
["2026-09-17T19:59:48.170953+00:00", "trade", 8.445, 1.0]
["2026-09-17T19:59:48.240025+00:00", "trade", 8.445, 1.0]
["2026-09-17T19:59:48.296770+00:00", "trade", 8.445, 1.0]
["2026-09-17T19:59:48.339890+00:00", "trade", 8.445, 23.0]
["2026-09-17T19:59:48.339944+00:00", "trade", 8.45, 44.0]
["2026-09-17T19:59:48.430484+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:48.623408+00:00", "trade", 8.44, 20.0]
["2026-09-17T19:59:48.844844+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:48.886914+00:00", "trade", 8.4417, 400.0]
["2026-09-17T19:59:48.903980+00:00", "trade", 8.445, 340.0]
["2026-09-17T19:59:48.904152+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:48.904165+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:48.904619+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:48.910035+00:00", "trade", 8.45, 14.0]
["2026-09-17T19:59:48.973471+00:00", "trade", 8.445, 1.0]
["2026-09-17T19:59:49.014784+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:49.047532+00:00", "trade", 8.4499, 200.0]
["2026-09-17T19:59:49.048209+00:00", "trade", 8.445, 84.0]
["2026-09-17T19:59:49.052173+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:59:49.052174+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:49.086094+00:00", "trade", 8.45, 2.0]
["2026-09-17T19:59:49.091834+00:00", "trade", 8.45, 2.0]
["2026-09-17T19:59:49.110250+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:49.110287+00:00", "trade", 8.445, 22.0]
["2026-09-17T19:59:49.110290+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:49.110651+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:49.111101+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:49.111124+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:49.111498+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:49.200113+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:49.394641+00:00", "trade", 8.445, 200.0]
["2026-09-17T19:59:49.499256+00:00", "trade", 8.445, 1.0]
["2026-09-17T19:59:49.518521+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:59:49.520560+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:59:49.600710+00:00", "trade", 8.445, 2.0]
["2026-09-17T19:59:49.681768+00:00", "trade", 8.445, 55.0]
["2026-09-17T19:59:49.770142+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:49.770373+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:49.770397+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:49.771921+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:49.775666+00:00", "trade", 8.445, 5.0]
["2026-09-17T19:59:49.776282+00:00", "trade", 8.445, 2.0]
["2026-09-17T19:59:49.910505+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:49.921241+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:50.000489+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:50.000733+00:00", "trade", 8.445, 200.0]
["2026-09-17T19:59:50.000734+00:00", "trade", 8.445, 50.0]
["2026-09-17T19:59:50.000802+00:00", "trade", 8.445, 1.0]
["2026-09-17T19:59:50.000831+00:00", "trade", 8.45, 72.0]
["2026-09-17T19:59:50.000833+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:50.000886+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:50.000890+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:59:50.000909+00:00", "trade", 8.45, 28.0]
["2026-09-17T19:59:50.001219+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:50.002879+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:50.002892+00:00", "trade", 8.45, 14.0]
["2026-09-17T19:59:50.002893+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:50.003173+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:50.003413+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:59:50.003418+00:00", "trade", 8.45, 2.0]
["2026-09-17T19:59:50.004805+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:59:50.004831+00:00", "trade", 8.45, 3.0]
["2026-09-17T19:59:50.006193+00:00", "trade", 8.45, 2.0]
["2026-09-17T19:59:50.006204+00:00", "trade", 8.45, 2.0]
["2026-09-17T19:59:50.011706+00:00", "trade", 8.445, 1.0]
["2026-09-17T19:59:50.016970+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:50.022275+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:59:50.027063+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:59:50.027350+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:59:50.027923+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:59:50.027961+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:59:50.123605+00:00", "trade", 8.445, 17.0]
["2026-09-17T19:59:50.176596+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:50.176633+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:50.187593+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:50.191298+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:50.191400+00:00", "trade", 8.45, 2.0]
["2026-09-17T19:59:50.191799+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:50.195957+00:00", "trade", 8.45, 13.0]
["2026-09-17T19:59:50.196341+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:59:50.196343+00:00", "trade", 8.45, 3.0]
["2026-09-17T19:59:50.202843+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:50.202911+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:50.203462+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:50.209337+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:50.323446+00:00", "trade", 8.445, 173.0]
["2026-09-17T19:59:50.369529+00:00", "trade", 8.45, 52.0]
["2026-09-17T19:59:50.369667+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:50.370007+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:50.371300+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:50.371708+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:50.372249+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:50.404860+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:50.404865+00:00", "trade", 8.45, 14.0]
["2026-09-17T19:59:50.405245+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:59:50.405250+00:00", "trade", 8.45, 2.0]
["2026-09-17T19:59:50.405653+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:50.405679+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:50.406251+00:00", "trade", 8.45, 2.0]
["2026-09-17T19:59:50.406551+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:50.408592+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:50.411503+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:50.412138+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:50.427327+00:00", "trade", 8.45, 243.0]
["2026-09-17T19:59:50.427338+00:00", "trade", 8.45, 357.0]
["2026-09-17T19:59:50.427341+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:50.506515+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:50.507432+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:59:50.568326+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:50.574349+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:50.608497+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:50.638971+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:50.685201+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:59:50.685231+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:50.685576+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:59:50.685579+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:50.685588+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:59:50.685613+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:50.686218+00:00", "trade", 8.45, 14.0]
["2026-09-17T19:59:50.686433+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:50.686619+00:00", "trade", 8.45, 2.0]
["2026-09-17T19:59:50.687316+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:50.693451+00:00", "trade", 8.445, 48.0]
["2026-09-17T19:59:50.758765+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:50.759627+00:00", "trade", 8.445, 42.0]
["2026-09-17T19:59:50.759628+00:00", "trade", 8.445, 4.0]
["2026-09-17T19:59:50.759630+00:00", "trade", 8.445, 54.0]
["2026-09-17T19:59:50.785343+00:00", "trade", 8.445, 57.0]
["2026-09-17T19:59:50.785360+00:00", "trade", 8.445, 26.0]
["2026-09-17T19:59:50.785796+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:50.850383+00:00", "trade", 8.45, 2.0]
["2026-09-17T19:59:50.850384+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:50.850824+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:50.851266+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:50.928469+00:00", "trade", 8.445, 501.0]
["2026-09-17T19:59:50.949827+00:00", "trade", 8.45, 45.0]
["2026-09-17T19:59:50.950271+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:51.002358+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:59:51.002476+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:51.003156+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:51.003243+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:51.045834+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:51.046521+00:00", "trade", 8.445, 222.0]
["2026-09-17T19:59:51.058024+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:51.058544+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:51.234462+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:51.234859+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:51.235305+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:51.279723+00:00", "trade", 8.45, 52.0]
["2026-09-17T19:59:51.279737+00:00", "trade", 8.45, 170.0]
["2026-09-17T19:59:51.279741+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:51.280269+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:51.280727+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:51.280744+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:51.283309+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:51.415879+00:00", "trade", 8.445, 200.0]
["2026-09-17T19:59:51.425346+00:00", "trade", 8.445, 1.0]
["2026-09-17T19:59:51.449378+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:51.454093+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:51.454103+00:00", "trade", 8.45, 182.0]
["2026-09-17T19:59:51.454107+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:51.460400+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:51.463810+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:51.521634+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:59:51.671803+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:51.675025+00:00", "trade", 8.445, 6.0]
["2026-09-17T19:59:51.793453+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:51.793493+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:51.913967+00:00", "trade", 8.445, 52.0]
["2026-09-17T19:59:51.984044+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:52.035632+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:59:52.035634+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:52.036086+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:52.036534+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:52.188969+00:00", "trade", 8.445, 4.0]
["2026-09-17T19:59:52.269646+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:52.269682+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:52.270425+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:52.462920+00:00", "trade", 8.445, 9.0]
["2026-09-17T19:59:52.474169+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:59:52.569613+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:52.617340+00:00", "trade", 8.4486, 500.0]
["2026-09-17T19:59:52.756949+00:00", "trade", 8.4499, 100.0]
["2026-09-17T19:59:52.848264+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:52.904390+00:00", "trade", 8.445, 26.0]
["2026-09-17T19:59:52.999617+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:53.023951+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:53.096480+00:00", "trade", 8.445, 6.0]
["2026-09-17T19:59:53.269766+00:00", "trade", 8.445, 119.0]
["2026-09-17T19:59:53.269853+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:53.411186+00:00", "trade", 8.445, 23.0]
["2026-09-17T19:59:53.452991+00:00", "trade", 8.45, 33.0]
["2026-09-17T19:59:53.458533+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:53.458793+00:00", "trade", 8.445, 200.0]
["2026-09-17T19:59:53.458982+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:53.463243+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:53.495293+00:00", "trade", 8.45, 5.0]
["2026-09-17T19:59:53.520901+00:00", "trade", 8.45, 157.0]
["2026-09-17T19:59:53.520903+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:53.535709+00:00", "trade", 8.445, 36.0]
["2026-09-17T19:59:53.535714+00:00", "trade", 8.445, 37.0]
["2026-09-17T19:59:53.548387+00:00", "trade", 8.45, 38.0]
["2026-09-17T19:59:53.548388+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:53.585087+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:53.598791+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:53.622077+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:53.622909+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:53.623050+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:53.623075+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:53.646218+00:00", "trade", 8.445, 440.0]
["2026-09-17T19:59:53.646274+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:53.648820+00:00", "trade", 8.445, 49.0]
["2026-09-17T19:59:53.765336+00:00", "trade", 8.44, 9.0]
["2026-09-17T19:59:53.769560+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:53.769865+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:53.774585+00:00", "trade", 8.445, 10.0]
["2026-09-17T19:59:54.070631+00:00", "trade", 8.45, 34.0]
["2026-09-17T19:59:54.070671+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:54.196297+00:00", "trade", 8.44, 2.0]
["2026-09-17T19:59:54.196298+00:00", "trade", 8.44, 166.0]
["2026-09-17T19:59:54.196382+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:54.233534+00:00", "trade", 8.45, 149.0]
["2026-09-17T19:59:54.233546+00:00", "trade", 8.45, 51.0]
["2026-09-17T19:59:54.233586+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:54.233637+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:54.278865+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:54.305757+00:00", "trade", 8.45, 45.0]
["2026-09-17T19:59:54.305777+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:54.305783+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:54.305819+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:54.305905+00:00", "trade", 8.45, 400.0]
["2026-09-17T19:59:54.306062+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:54.306513+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:54.306515+00:00", "trade", 8.44, 49.0]
["2026-09-17T19:59:54.350211+00:00", "trade", 8.44, 30.0]
["2026-09-17T19:59:54.471946+00:00", "trade", 8.45, 49.0]
["2026-09-17T19:59:54.471953+00:00", "trade", 8.45, 32.0]
["2026-09-17T19:59:54.475526+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:54.497070+00:00", "trade", 8.445, 73.0]
["2026-09-17T19:59:54.497312+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:54.525009+00:00", "trade", 8.44, 12.0]
["2026-09-17T19:59:54.609188+00:00", "trade", 8.45, 45.0]
["2026-09-17T19:59:54.609191+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:54.609230+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:54.642337+00:00", "trade", 8.45, 49.0]
["2026-09-17T19:59:54.648827+00:00", "trade", 8.44, 46.0]
["2026-09-17T19:59:54.681349+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:54.969344+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:54.981096+00:00", "trade", 8.44, 280.0]
["2026-09-17T19:59:54.988585+00:00", "trade", 8.445, 51.0]
["2026-09-17T19:59:54.988586+00:00", "trade", 8.445, 51.0]
["2026-09-17T19:59:55.000408+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:55.066244+00:00", "trade", 8.445, 53.0]
["2026-09-17T19:59:55.066531+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:55.070303+00:00", "trade", 8.445, 50.0]
["2026-09-17T19:59:55.076463+00:00", "trade", 8.445, 50.0]
["2026-09-17T19:59:55.088847+00:00", "trade", 8.445, 53.0]
["2026-09-17T19:59:55.101604+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:55.101604+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:55.101669+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:55.135453+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:55.135454+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:55.135456+00:00", "trade", 8.445, 180.0]
["2026-09-17T19:59:55.135522+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:55.184318+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:55.203254+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:55.212316+00:00", "trade", 8.45, 5.0]
["2026-09-17T19:59:55.338436+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:55.501768+00:00", "trade", 8.45, 7.0]
["2026-09-17T19:59:55.501781+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:55.501790+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:55.501793+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:55.501821+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:55.502148+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:59:55.502157+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:59:55.502446+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:55.502534+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:55.502901+00:00", "trade", 8.45, 4.0]
["2026-09-17T19:59:55.502906+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:55.503281+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:59:55.523963+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:55.524918+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:55.525378+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:55.535173+00:00", "trade", 8.44, 94.0]
["2026-09-17T19:59:55.535177+00:00", "trade", 8.44, 400.0]
["2026-09-17T19:59:55.535180+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:59:55.535479+00:00", "trade", 8.445, 358.0]
["2026-09-17T19:59:55.541620+00:00", "trade", 8.44, 158.0]
["2026-09-17T19:59:55.541621+00:00", "trade", 8.44, 200.0]
["2026-09-17T19:59:55.542989+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:55.543051+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:55.544852+00:00", "trade", 8.445, 78.0]
["2026-09-17T19:59:55.551237+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:55.551244+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:55.567238+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:55.818762+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:55.818800+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:55.819928+00:00", "trade", 8.445, 16.0]
["2026-09-17T19:59:55.820653+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:55.885046+00:00", "trade", 8.44, 400.0]
["2026-09-17T19:59:55.885447+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:55.969699+00:00", "trade", 8.45, 26.0]
["2026-09-17T19:59:56.000400+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:56.000430+00:00", "trade", 8.45, 300.0]
["2026-09-17T19:59:56.000434+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:56.000435+00:00", "trade", 8.45, 400.0]
["2026-09-17T19:59:56.000436+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:56.000441+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:56.001885+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:56.005316+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:56.005349+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:56.005353+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:56.005355+00:00", "trade", 8.45, 800.0]
["2026-09-17T19:59:56.005358+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:56.005412+00:00", "trade", 8.45, 18.0]
["2026-09-17T19:59:56.005720+00:00", "trade", 8.45, 43.0]
["2026-09-17T19:59:56.005726+00:00", "trade", 8.45, 157.0]
["2026-09-17T19:59:56.008284+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:56.008291+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:56.008297+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:56.008304+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:56.008311+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:56.008319+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:56.008320+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:56.008323+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:59:56.008325+00:00", "trade", 8.45, 600.0]
["2026-09-17T19:59:56.008326+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:56.008329+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:56.008333+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:56.008335+00:00", "trade", 8.45, 800.0]
["2026-09-17T19:59:56.008339+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:56.008345+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:56.008360+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:56.008392+00:00", "trade", 8.45, 30.0]
["2026-09-17T19:59:56.008393+00:00", "trade", 8.45, 900.0]
["2026-09-17T19:59:56.008398+00:00", "trade", 8.45, 400.0]
["2026-09-17T19:59:56.008418+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:56.008426+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:56.008432+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:56.008438+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:56.008460+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:56.008470+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:56.008478+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:56.008843+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:56.008887+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:56.009060+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:56.009069+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:56.009078+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:56.009087+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:56.009100+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:56.009107+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:56.009114+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:56.009122+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:56.009161+00:00", "trade", 8.45, 599.0]
["2026-09-17T19:59:56.009161+00:00", "trade", 8.45, 800.0]
["2026-09-17T19:59:56.009163+00:00", "trade", 8.45, 800.0]
["2026-09-17T19:59:56.009163+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:56.009243+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:56.009250+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:56.009626+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:56.009841+00:00", "trade", 8.45, 44.0]
["2026-09-17T19:59:56.009947+00:00", "trade", 8.45, 75.0]
["2026-09-17T19:59:56.009948+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:56.010461+00:00", "trade", 8.45, 31.0]
["2026-09-17T19:59:56.017442+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:56.017539+00:00", "trade", 8.45, 31.0]
["2026-09-17T19:59:56.019393+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:56.019432+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:56.019440+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:56.019998+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:56.110302+00:00", "trade", 8.44, 28.0]
["2026-09-17T19:59:56.110798+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:56.117621+00:00", "trade", 8.44, 200.0]
["2026-09-17T19:59:56.134286+00:00", "trade", 8.445, 500.0]
["2026-09-17T19:59:56.134287+00:00", "trade", 8.445, 50.0]
["2026-09-17T19:59:56.137145+00:00", "trade", 8.45, 62.0]
["2026-09-17T19:59:56.137881+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:56.168530+00:00", "trade", 8.445, 51.0]
["2026-09-17T19:59:56.168717+00:00", "trade", 8.445, 64.0]
["2026-09-17T19:59:56.169028+00:00", "trade", 8.445, 115.0]
["2026-09-17T19:59:56.169522+00:00", "trade", 8.445, 42.0]
["2026-09-17T19:59:56.170057+00:00", "trade", 8.445, 5.0]
["2026-09-17T19:59:56.170859+00:00", "trade", 8.445, 1.0]
["2026-09-17T19:59:56.210520+00:00", "trade", 8.44, 361.0]
["2026-09-17T19:59:56.211272+00:00", "trade", 8.445, 127.0]
["2026-09-17T19:59:56.212845+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:56.212852+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:56.233108+00:00", "trade", 8.445, 5.0]
["2026-09-17T19:59:56.251791+00:00", "trade", 8.445, 90.0]
["2026-09-17T19:59:56.305804+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:56.313740+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:56.314043+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:56.389187+00:00", "trade", 8.445, 55.0]
["2026-09-17T19:59:56.390505+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:56.748045+00:00", "trade", 8.445, 1.0]
["2026-09-17T19:59:56.748222+00:00", "trade", 8.445, 6.0]
["2026-09-17T19:59:56.748321+00:00", "trade", 8.445, 49.0]
["2026-09-17T19:59:56.748368+00:00", "trade", 8.445, 51.0]
["2026-09-17T19:59:56.749002+00:00", "trade", 8.445, 50.0]
["2026-09-17T19:59:56.749788+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:56.751412+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:56.752612+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:56.868872+00:00", "trade", 8.445, 200.0]
["2026-09-17T19:59:56.893825+00:00", "trade", 8.44, 11.0]
["2026-09-17T19:59:56.893861+00:00", "trade", 8.44, 93.0]
["2026-09-17T19:59:56.893924+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:56.951091+00:00", "trade", 8.445, 76.0]
["2026-09-17T19:59:56.952332+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:57.000406+00:00", "trade", 8.445, 1600.0]
["2026-09-17T19:59:57.000413+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:57.000414+00:00", "trade", 8.45, 400.0]
["2026-09-17T19:59:57.000419+00:00", "trade", 8.45, 300.0]
["2026-09-17T19:59:57.000425+00:00", "trade", 8.45, 539.0]
["2026-09-17T19:59:57.000426+00:00", "trade", 8.45, 14.0]
["2026-09-17T19:59:57.000454+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:57.192999+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:57.219056+00:00", "trade", 8.445, 51.0]
["2026-09-17T19:59:57.219056+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:57.219057+00:00", "trade", 8.44, 49.0]
["2026-09-17T19:59:57.219273+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:57.288075+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:57.288100+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:57.288721+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:57.512095+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:57.512121+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:57.512122+00:00", "trade", 8.44, 51.0]
["2026-09-17T19:59:57.512123+00:00", "trade", 8.44, 49.0]
["2026-09-17T19:59:57.512128+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:57.545450+00:00", "trade", 8.441, 146.0]
["2026-09-17T19:59:57.641959+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:57.943271+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:57.943338+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:59:57.943338+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:58.153534+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:58.153555+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:58.153556+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:59:58.153562+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:58.153583+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:58.261025+00:00", "trade", 8.44, 24.0]
["2026-09-17T19:59:58.294219+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:58.294241+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:58.294242+00:00", "trade", 8.44, 51.0]
["2026-09-17T19:59:58.294243+00:00", "trade", 8.44, 49.0]
["2026-09-17T19:59:58.294249+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:58.294427+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:58.294606+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:58.294835+00:00", "trade", 8.445, 105.0]
["2026-09-17T19:59:58.294843+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:58.295074+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:58.295217+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:58.340122+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:58.340157+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:58.388272+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:58.389621+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:58.447700+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:58.447701+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:59:58.447898+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:58.464892+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:58.464904+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:58.701359+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:59:58.701359+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:58.701717+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:58.784527+00:00", "trade", 8.45, 1000.0]
["2026-09-17T19:59:58.903245+00:00", "trade", 8.445, 51.0]
["2026-09-17T19:59:58.903246+00:00", "trade", 8.445, 49.0]
["2026-09-17T19:59:58.906065+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:58.917856+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:58.957892+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:58.960446+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:58.963494+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:58.974636+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:58.983145+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:58.983152+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:59.211391+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:59.211413+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:59.211414+00:00", "trade", 8.44, 200.0]
["2026-09-17T19:59:59.211975+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:59.255470+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:59.255471+00:00", "trade", 8.44, 241.0]
["2026-09-17T19:59:59.312264+00:00", "trade", 8.44, 10.0]
["2026-09-17T19:59:59.312264+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:59.312265+00:00", "trade", 8.44, 90.0]
["2026-09-17T19:59:59.312271+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:59.500851+00:00", "trade", 8.44, 51.0]
["2026-09-17T19:59:59.619164+00:00", "trade", 8.44, 275.0]
["2026-09-17T19:59:59.619164+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:59.639766+00:00", "trade", 8.44, 18.0]
["2026-09-17T19:59:59.639766+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:59.675042+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:59.675049+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:59.675066+00:00", "trade", 8.44, 17.0]
["2026-09-17T19:59:59.675068+00:00", "trade", 8.44, 12.0]
["2026-09-17T19:59:59.675073+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:59.675086+00:00", "trade", 8.445, 1500.0]
["2026-09-17T19:59:59.675089+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:59.675089+00:00", "trade", 8.45, 500.0]
["2026-09-17T19:59:59.675090+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:59:59.675093+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:59.675096+00:00", "trade", 8.45, 601.0]
["2026-09-17T19:59:59.675111+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:59.675113+00:00", "trade", 8.45, 73.0]
["2026-09-17T19:59:59.675118+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:59.675125+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:59.675131+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:59.675138+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:59.675144+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:59.675151+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:59.675157+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:59.675429+00:00", "trade", 8.445, 464.0]
["2026-09-17T19:59:59.675438+00:00", "trade", 8.45, 18.0]
["2026-09-17T19:59:59.675442+00:00", "trade", 8.45, 43.0]
["2026-09-17T19:59:59.675490+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:59.675495+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:59.675567+00:00", "trade", 8.45, 31.0]
["2026-09-17T19:59:59.675635+00:00", "trade", 8.45, 120.0]
["2026-09-17T19:59:59.675764+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:59.675826+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:59.675854+00:00", "trade", 8.45, 800.0]
["2026-09-17T19:59:59.675926+00:00", "trade", 8.45, 73.0]
["2026-09-17T19:59:59.675946+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:59.676224+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:59.676275+00:00", "trade", 8.45, 327.0]
["2026-09-17T19:59:59.676277+00:00", "quote", 8.44, 8.46]
["2026-09-17T19:59:59.676318+00:00", "quote", 8.44, 8.46]
["2026-09-17T19:59:59.676343+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:59.676353+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:59.676355+00:00", "trade", 8.45, 5.0]
["2026-09-17T19:59:59.676360+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:59.676374+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:59.676409+00:00", "trade", 8.45, 31.0]
["2026-09-17T19:59:59.676477+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:59.676717+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:59.676724+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:59.676769+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:59.676952+00:00", "trade", 8.45, 23.0]
["2026-09-17T19:59:59.678490+00:00", "trade", 8.45, 7.0]
["2026-09-17T19:59:59.680120+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:59.685385+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:59.700425+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:59.740308+00:00", "trade", 8.441, 4.0]
["2026-09-17T19:59:59.906823+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:59.906856+00:00", "trade", 8.45, 61.0]
["2026-09-17T19:59:59.916844+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:59.917744+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:59.925125+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:59.949970+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:59.949977+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:59.950361+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:59.950392+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:59.950848+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:59.956264+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:59.956763+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:59.957288+00:00", "quote", 8.44, 8.46]
["2026-09-17T19:59:59.957353+00:00", "quote", 8.44, 8.46]
["2026-09-17T19:59:59.977610+00:00", "quote", 8.44, 8.46]
["2026-09-17T19:59:59.990362+00:00", "quote", 8.44, 8.46]